Off Market Deal Details at KSE 02 Oct. 2014

October 3, 2014 8:58 amComments Off on Off Market Deal Details at KSE 02 Oct. 2014Views: 7

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-10-02 (+)050 (-)142 AKZO Akzo Nobel Pak Ltd. 180000 211.00 37980000
2014-10-02 (+)169 (-)006 NML Nishat Mills 100000 120.00 12000000
2014-10-02 (+)053 (-)084 NML Nishat Mills 57500 119.80 6888500
2014-10-02 (+)053 (-)084 NML Nishat Mills 57500 119.60 6877000
2014-10-02 (+)084 (-)053 NML Nishat Mills 57500 119.90 6894250
2014-10-02 (+)084 (-)053 NML Nishat Mills 57500 119.70 6882750
2014-10-02 (+)053 (-)084 NCL Nishat(Chunain) 51000 41.17 2099670
2014-10-02 (+)053 (-)084 NCL Nishat(Chunain) 51000 41.07 2094570
2014-10-02 (+)084 (-)053 NCL Nishat(Chunain) 51000 41.22 2102220
2014-10-02 (+)084 (-)053 NCL Nishat(Chunain) 51000 41.12 2097120
2014-10-02 (+)112 (-)084 AICL Adamjee Insurance 50000 47.26 2363000
2014-10-02 (+)084 (-)102 NCL Nishat(Chunain) 25000 40.60 1015000
2014-10-02 (+)084 (-)153 GHNL Ghandhara Nissan Ltd 20000 51.00 1020000
2014-10-02 (+)177 (-)179 NML Nishat Mills 17000 120.00 2040000
2014-10-02 (+)179 (-)177 NML Nishat Mills 17000 120.20 2043400
2014-10-02 (+)006 (-)166 NCL Nishat(Chunain) 15000 40.98 614700
2014-10-02 (+)166 (-)006 NCL Nishat(Chunain) 15000 41.00 615000
2014-10-02 (+)177 (-)028 NML Nishat Mills 13000 120.10 1561300
2014-10-02 (+)050 (-)088 NCL Nishat(Chunain) 11500 41.25 474375
2014-10-02 (+)088 (-)050 NCL Nishat(Chunain) 11500 41.20 473800
2014-10-02 (+)047 (-)045 MARI Mari Petroleum Co. 5000 465.96 2329800
2014-10-02 (+)055 (-)090 LPCL Lafarge Pak. Cement 5000 16.70 83500
2014-10-02 (+)090 (-)055 LPCL Lafarge Pak. Cement 5000 16.55 82750
2014-10-02 (+)194 (-)177 DFML Dewan Farooqe Motors 5000 7.77 38850
2014-10-02 (+)037 (-)028 NCL Nishat(Chunain) 3000 41.40 124200
2014-10-02 (+)047 (-)016 KSBP K.S.B. Pumps 2500 117.54 293850
2014-10-02 (+)050 (-)088 NML Nishat Mills 2500 119.80 299500
2014-10-02 (+)088 (-)050 NML Nishat Mills 2500 119.90 299750
2014-10-02 (+)024 (-)112 PAKRI Pakistan Reinsurance 2000 25.20 50400
2014-10-02 (+)035 (-)084 NML Nishat Mills 2000 120.00 240000
2014-10-02 (+)084 (-)035 NML Nishat Mills 2000 119.75 239500
2014-10-02 (+)112 (-)024 PAKRI Pakistan Reinsurance 2000 25.20 50400
2014-10-02 (+)121 (-)131 TREET Treet Corp. 2000 123.00 246000
2014-10-02 (+)131 (-)121 TREET Treet Corp. 2000 123.15 246300
2014-10-02 (+)149 (-)016 NML Nishat Mills 2000 120.20 240400
2014-10-02 (+)037 (-)171 GTYR General Tyre 1000 112.12 112120
2014-10-02 (+)053 (-)084 MTL Millat Trac. 1000 567.00 567000
2014-10-02 (+)084 (-)053 MTL Millat Trac. 1000 567.40 567400
2014-10-02 (+)006 (-)166 TREET Treet Corp. 500 122.95 61475
2014-10-02 (+)166 (-)006 TREET Treet Corp. 500 123.00 61500
2014-10-02 (+)194 (-)177 DGKC D.G.Cement 500 79.10 39550
2014-10-02 (+)006 (-)113 TREET Treet Corp. 100 123.10 12310
2014-10-02 (+)084 (-)006 LUCK Lucky Cement 100 405.00 40500
2014-10-02 (+)113 (-)006 TREET Treet Corp. 100 123.00 12300
2014-10-02 (+)144 (-)142 GADT Gadoon Textile 100 239.60 23960

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-10-02 169 TRG TRG Pakistan Ltd. 18000000 10.00 180000000
2014-10-02 149 GWLC Gharibwal Cement 5659493 0.01 56595
2014-10-02 149 MEBL Meezan Bank Ltd. 2000000 41.00 82000000
2014-10-02 18 HMB Habib Metro Bank 21500 32.51 698965
2014-10-02 169 CHCC Cherat Cement 10000 51.00 510000
2014-10-02 159 NCL Nishat(Chunain) 8000 41.80 334400
2014-10-02 119 FATIMA Fatima Fertilizer Co 6000 29.15 174900
2014-10-02 159 CYAN Cyan Limited 2000 88.10 176200
2014-10-02 169 NBP National Bank Pak. 1000 59.13 59130
2014-10-02 22 HCAR H.Atlas Car 800 154.94 123952
2014-10-02 84 ATRL Attock Ref. 200 206.25 41250
2014-10-02 84 MARI Mari Petroleum Co. 200 465.25 93050
2014-10-02 119 PSO P. S. O. 200 367.10 73420

Comments

comments

Tags:

Comments are closed