Off Market Deal Details at KSE 02 Oct. 2013

October 2, 2013 6:38 pmComments Off on Off Market Deal Details at KSE 02 Oct. 2013Views:

Off

Transactions of 2.061 Million Shares were done at KSE in respect of Off Market Deals.

Today 1.25 Million shares of DNCC Dandot Cement were gifted during Off Market Transactions.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
2-Oct-134-Oct-13(+)144 (-)142PACEPace (Pakistan) Ltd.55,0004.50247,500
2-Oct-134-Oct-13(+)024 (-)112PSOP. S. O.10,000284.502,845,000
2-Oct-133-Oct-13(+)072 (-)135ASLAisha Steel Mills Lt2,0008.6017,200
2-Oct-134-Oct-13(+)028 (-)054UBLUnited Bank Limited1,000148.00148,000
2-Oct-133-Oct-13(+)102 (-)162EFOODSEngro Foods Ltd.500103.0051,500
2-Oct-134-Oct-13(+)162 (-)102EFOODSEngro Foods Ltd.500102.7551,375

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
2-Oct-133-Oct-1319DNCCDandot Cement1,250,000GIFTGIFT
2-Oct-134-Oct-13187BTLBlessed Tex.289,500145.0041,977,500
2-Oct-133-Oct-13169ENGROEngro Corporation143,000138.0019,733,643
2-Oct-132-Oct-1328BOPB.O.Punjab100,00013.001,300,000
2-Oct-132-Oct-1332BOPB.O.Punjab100,00010.931,093,000
2-Oct-132-Oct-1338PGFPICIC Growth Fund100,00023.002,300,000
2-Oct-132-Oct-1338PIFPICIC Inves. Fund100,00010.001,000,000
2-Oct-133-Oct-13177KOILKohinoor Ind.77,5002.80217,000
2-Oct-132-Oct-1390NBPNational Bank Pak.55,00050.002,750,000
2-Oct-134-Oct-1397TELETelecard50,0006.45322,500
2-Oct-134-Oct-13169BYCOBYCO Petroleum45,0008.90400,500
2-Oct-132-Oct-13159NCLNishat(Chunain)40,00059.542,381,600
2-Oct-133-Oct-1397JSCLJah. Siddiqui & Co.36,00010.76387,360
2-Oct-133-Oct-13177TRGTRG Pakistan Ltd.29,0009.60278,400
2-Oct-132-Oct-1318UBLUnited Bank Limited25,000130.003,250,000
2-Oct-134-Oct-13119DFMLDewan Farooqe Motors25,0005.35133,750
2-Oct-134-Oct-13119DFSMDewan Farooque Spinn25,0003.4486,000
2-Oct-134-Oct-13119JSCLJah. Siddiqui & Co.25,0008.99224,750
2-Oct-132-Oct-13108PSOP. S. O.20,000275.295,505,800
2-Oct-134-Oct-13169JOPPJohn&Philips20,00012.41248,200
2-Oct-133-Oct-13177TELETelecard20,0006.20124,000
2-Oct-133-Oct-1384WTLWorldcall TelecomLtd18,0002.7449,320
2-Oct-133-Oct-13109LUCKLucky Cement17,500243.384,259,063
2-Oct-133-Oct-1318DGKCD.G.Cement15,00071.841,077,600
2-Oct-133-Oct-13177CSUMLColony Sugar Mills15,0007.90118,500
2-Oct-133-Oct-1332LOTCHEMLotte Chemical Ltd12,2007.0085,400
2-Oct-132-Oct-13169DSILD. S. Industries Ltd12,0005.9070,800
2-Oct-133-Oct-13194MLCFMaple Leaf Cement11,00022.30245,300
2-Oct-134-Oct-13194MLCFMaple Leaf Cement11,00022.20244,200
2-Oct-132-Oct-13188MARIMari Petroleum Co.10,700165.001,765,500
2-Oct-133-Oct-13177EPCLEngro Polymer & Che10,50013.50141,750
2-Oct-132-Oct-1318HUBCHub Power10,00065.00650,000
2-Oct-133-Oct-1318EFOODSEngro Foods Ltd.10,000103.521,035,200
2-Oct-133-Oct-1367DSLDost Steels Ltd.10,0004.7047,000
2-Oct-134-Oct-1384DOLDescon Oxychem10,0005.9059,000
2-Oct-134-Oct-13119TGLTariq Glass10,00026.00260,000
2-Oct-134-Oct-13122CHCCCherat Cement10,00048.20482,000
2-Oct-133-Oct-13142PSOP. S. O.10,000277.632,776,300
2-Oct-133-Oct-13155PIAAP.I.A.C. (A)10,0007.6076,000
2-Oct-132-Oct-13179BAFLBank Al-Falah Ltd.10,00023.20232,000
2-Oct-132-Oct-13188NCPLNishat Chunian Power9,50028.15267,425
2-Oct-133-Oct-1397SNGPSui Northern9,00021.00189,000
2-Oct-132-Oct-13169EPCLEngro Polymer & Che9,0007.4567,050
2-Oct-132-Oct-13188PSOP. S. O.9,000283.662,552,940
2-Oct-132-Oct-1390AKBLAskari Bank Limited8,20012.90105,780
2-Oct-134-Oct-1396ICIBLInvest Capital Bank8,0001.8915,120
2-Oct-132-Oct-1318AICLAdamjee Insurance5,00075.19375,950
2-Oct-132-Oct-1318PSOP. S. O.5,000277.001,385,000
2-Oct-133-Oct-1332TRGTRG Pakistan Ltd.5,0009.0045,000
2-Oct-132-Oct-13112PACEPace (Pakistan) Ltd.5,0003.8019,000
2-Oct-133-Oct-13145JSCLJah. Siddiqui & Co.5,0008.7043,500
2-Oct-133-Oct-13159NCLNishat(Chunain)5,00055.50277,500
2-Oct-133-Oct-13169TELETelecard5,0006.3531,750
2-Oct-132-Oct-13179CYANCyan Limited5,00061.00305,000
2-Oct-133-Oct-13193HUBCHub Power5,00063.50317,500
2-Oct-133-Oct-13194CLCPSChenab Ltd. Preferen5,0001.517,550
2-Oct-133-Oct-1390DGKCD.G.Cement4,50071.70322,650
2-Oct-133-Oct-1354LUCKLucky Cement3,600232.00835,200
2-Oct-133-Oct-1387NICLNIMIR IND. CHEM (RAV3,5007.6026,600
2-Oct-133-Oct-1397NBPNational Bank Pak.3,50047.00164,500
2-Oct-132-Oct-13169DCLDewan Cement Ltd.3,0005.8517,550
2-Oct-133-Oct-13177SPLSitara Peroxide Ltd.3,00015.4046,200
2-Oct-132-Oct-13188AICLAdamjee Insurance3,00091.98275,940
2-Oct-133-Oct-1357AICLAdamjee Insurance2,50075.15187,875
2-Oct-133-Oct-13101KOHCKohat Cement2,50092.56231,400
2-Oct-134-Oct-13128ATRLAttock Ref.2,500204.80512,000
2-Oct-133-Oct-13169PSOP. S. O.2,500316.00790,000
2-Oct-133-Oct-13193BAFLBank Al-Falah Ltd.2,50021.0052,500
2-Oct-133-Oct-1390PTCP.T.C.L.A2,40026.6063,840
2-Oct-132-Oct-1338LUCKLucky Cement2,000219.00438,000
2-Oct-133-Oct-1338LUCKLucky Cement2,000230.00460,000
2-Oct-132-Oct-1355NBPNational Bank Pak.2,00049.3098,600
2-Oct-133-Oct-1357PSOP. S. O.2,000274.20548,400
2-Oct-133-Oct-1384NMLNishat Mills2,00092.39184,780
2-Oct-133-Oct-1390ENGROEngro Corporation2,000137.30274,600
2-Oct-133-Oct-1390EFOODSEngro Foods Ltd.2,000101.70203,400
2-Oct-134-Oct-1396DAAGData Agro Ltd.2,00021.9443,880
2-Oct-132-Oct-13112ANLAzgard Nine Ltd.2,0005.8011,600
2-Oct-133-Oct-13155MERITMerit Package2,00029.4058,800
2-Oct-132-Oct-13194MARIMari Petroleum Co.2,000152.50305,000
2-Oct-133-Oct-1367ENGROEngro Corporation1,600140.50224,800
2-Oct-132-Oct-136FATIMAFatima Fertilizer Co1,50025.6538,475
2-Oct-133-Oct-1332DGKCD.G.Cement1,50069.00103,500
2-Oct-133-Oct-1390FFBLFauji Bin Qasim1,50037.9056,850
2-Oct-133-Oct-1328PIAAP.I.A.C. (A)1,0007.707,700
2-Oct-133-Oct-1367DSILD. S. Industries Ltd1,0005.905,900
2-Oct-133-Oct-1367TRGTRG Pakistan Ltd.1,0009.709,700
2-Oct-133-Oct-1390NMLNishat Mills1,00092.7092,700
2-Oct-134-Oct-13100SRVIService Ind.1,000305.00305,000
2-Oct-132-Oct-13108HABSMHabib Sugar1,00031.2031,200
2-Oct-132-Oct-13119KOHCKohat Cement1,00095.5095,500
2-Oct-132-Oct-13169TRGTRG Pakistan Ltd.1,0009.729,720
2-Oct-133-Oct-13194TRGTRG Pakistan Ltd.1,0009.709,700
2-Oct-134-Oct-13194TRGTRG Pakistan Ltd.1,0009.839,830
2-Oct-133-Oct-1332FFCFauji Fert800103.0082,400
2-Oct-133-Oct-1390HBLHabib Bank Ltd.771150.00115,650
2-Oct-133-Oct-1332MARIMari Petroleum Co.700154.00107,800
2-Oct-133-Oct-1367EFOODSEngro Foods Ltd.700103.5072,450
2-Oct-132-Oct-136SNBLSoneri Bank Ltd.5009.704,850
2-Oct-134-Oct-136PMPKPhilip Morris (Pakis500351.00175,500
2-Oct-133-Oct-1310GLAXOGlaxo Smith Kline500107.0053,500
2-Oct-133-Oct-1328BYCOBYCO Petroleum5009.424,710
2-Oct-133-Oct-1328FCCLFauji Cement50011.505,750
2-Oct-133-Oct-1328HUMNLHum Network Limited50060.5030,250
2-Oct-133-Oct-1332NMLNishat Mills50091.0045,500
2-Oct-133-Oct-1363SFLLSFL Limited50037.0118,505
2-Oct-133-Oct-1367GLAXOGlaxo Smith Kline500112.5056,250
2-Oct-133-Oct-1367MERITMerit Package50029.6014,800
2-Oct-134-Oct-1384PAKDPak Datacom50081.0040,500
2-Oct-133-Oct-1398JSCLJah. Siddiqui & Co.5008.904,450
2-Oct-134-Oct-13112LUCKLucky Cement500259.00129,500
2-Oct-134-Oct-13142AKBLAskari Bank Limited50013.056,525
2-Oct-132-Oct-13149PAELRPak Elektron (R)5007.003,500
2-Oct-132-Oct-13194AKBLRAskari BankLtd.(R)5002.801,400
2-Oct-133-Oct-13194AKBLRAskari BankLtd.(R)5002.751,375
2-Oct-133-Oct-13194ENGROEngro Corporation500143.1071,550
2-Oct-134-Oct-13194ENGROEngro Corporation500142.9071,450
2-Oct-132-Oct-1310PSOP. S. O.400277.50111,000
2-Oct-132-Oct-13166PSOP. S. O.300265.8079,740
2-Oct-133-Oct-13194POLPak Oilfields300441.00132,300
2-Oct-134-Oct-13194POLPak Oilfields300440.70132,210
2-Oct-133-Oct-13155ATRLAttock Ref.200210.1042,020
2-Oct-133-Oct-1337HBLHabib Bank Ltd.191170.8432,630
2-Oct-132-Oct-1328PSOP. S. O.100274.8927,489
2-Oct-133-Oct-1384OGDCOil & Gas Developmen100234.0023,400
2-Oct-132-Oct-13145PSOP. S. O.100277.8927,789

Comments

comments

Tags:

Comments are closed