Off Market Deal Details at KSE 02 May 2014

May 5, 2014 7:40 amComments Off on Off Market Deal Details at KSE 02 May 2014Views: 29

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-05-02 (+)046 (-)051 PSYL Pak Synthetic 1118300 13.00 14537900
2014-05-02 (+)050 (-)028 HUMNL Hum Network Limited 528000 76.50 40392000
2014-05-02 (+)084 (-)162 DGKC D.G.Cement 200000 98.00 19600000
2014-05-02 (+)084 (-)162 NBP National Bank Pak. 200000 65.00 13000000
2014-05-02 (+)100 (-)016 FABL Faysal Bank 200000 17.10 3420000
2014-05-02 (+)008 (-)018 BAFL Bank Al-Falah Ltd. 116500 27.64 3220060
2014-05-02 (+)084 (-)162 EFOODS Engro Foods Ltd. 100000 155.00 15500000
2014-05-02 (+)084 (-)162 AICL Adamjee Insurance 75000 60.00 4500000
2014-05-02 (+)134 (-)194 NIB NIB Bank Ltd. 50000 3.00 150000
2014-05-02 (+)138 (-)006 KOSM Kohinoor Spinning 31000 16.25 503750
2014-05-02 (+)006 (-)159 FCCL Fauji Cement 25000 17.40 435000
2014-05-02 (+)100 (-)119 NETSOL NetSol Technologies 5000 32.85 164250
2014-05-02 (+)119 (-)100 NETSOL NetSol Technologies 5000 32.75 163750
2014-05-02 (+)082 (-)156 ATRL Attock Ref. 2500 232.40 581000
2014-05-02 (+)141 (-)166 CRTM Crescent Tex. 1500 22.80 34200
2014-05-02 (+)006 (-)027 MARI Mari Petroleum Co. 1000 264.68 264680
2014-05-02 (+)006 (-)177 FECTC Fecto Cement 1000 54.50 54500
2014-05-02 (+)084 (-)006 PSO P. S. O. 1000 409.00 409000
2014-05-02 (+)177 (-)006 FECTC Fecto Cement 1000 54.00 54000
2014-05-02 (+)177 (-)194 CSUML Colony Sugar Mills 1000 8.90 8900
2014-05-02 (+)194 (-)177 CSUML Colony Sugar Mills 1000 9.00 9000
2014-05-02 (+)023 (-)142 MARI Mari Petroleum Co. 500 264.68 132340
2014-05-02 (+)028 (-)153 MARI Mari Petroleum Co. 500 264.70 132350
2014-05-02 (+)107 (-)037 NML Nishat Mills 500 115.75 57875
2014-05-02 (+)153 (-)028 MARI Mari Petroleum Co. 500 265.00 132500
2014-05-02 (+)100 (-)119 PSO P. S. O. 400 391.00 156400
2014-05-02 (+)119 (-)100 PSO P. S. O. 400 390.75 156300
2014-05-02 (+)112 (-)024 NML Nishat Mills 200 115.00 23000
2014-05-02 (+)112 (-)024 PSO P. S. O. 100 397.00 39700

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-05-02 169 SMBLCPSB Summit Bank Pref” B” 2000000 10.12 20240000
2014-05-02 22 PPL Pakistan Petroleum 27400 229.87 6298438
2014-05-02 98 MARI Mari Petroleum Co. 10000 264.68 2646800
2014-05-02 169 KEL K-Electric Limited 7000 6.18 43260
2014-05-02 119 PSO P. S. O. 1000 405.00 405000
2014-05-02 119 PSO P. S. O. 1000 405.25 405250

Comments

comments

Tags:

Comments are closed