Off Market Deal Details at KSE 02 June 2014

June 3, 2014 7:04 amComments Off on Off Market Deal Details at KSE 02 June 2014Views: 19

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-02 (+)169 (-)124 NPL Nishat Power Ltd. 1900000 45.00 85500000
2014-06-02 (+)177 (-)043 DWTM Dewan Tex. 555000 34.90 19369500
2014-06-02 (+)090 (-)177 LOTCHEM Lotte Chemical Ltd 200000 7.00 1400000
2014-06-02 (+)084 (-)087 BOP B.O.Punjab 140000 9.66 1352400
2014-06-02 (+)087 (-)084 BOP B.O.Punjab 140000 9.71 1359400
2014-06-02 (+)055 (-)145 FCCL Fauji Cement 100000 19.44 1944000
2014-06-02 (+)145 (-)055 FCCL Fauji Cement 100000 19.38 1938000
2014-06-02 (+)055 (-)187 BOP B.O.Punjab 50000 9.70 485000
2014-06-02 (+)187 (-)055 BOP B.O.Punjab 50000 9.66 483000
2014-06-02 (+)090 (-)177 FCCL Fauji Cement 28500 19.38 552330
2014-06-02 (+)177 (-)090 FCCL Fauji Cement 28500 19.33 550905
2014-06-02 (+)036 (-)091 KEL K-Electric Limited 25000 8.58 214500
2014-06-02 (+)055 (-)187 NBP National Bank Pak. 25000 61.01 1525250
2014-06-02 (+)091 (-)036 KEL K-Electric Limited 25000 8.58 214500
2014-06-02 (+)187 (-)055 NBP National Bank Pak. 25000 60.95 1523750
2014-06-02 (+)018 (-)187 PIOC Pioneer Cement 22000 48.19 1060180
2014-06-02 (+)187 (-)018 PIOC Pioneer Cement 22000 48.19 1060180
2014-06-02 (+)100 (-)177 DGKC D.G.Cement 10000 90.51 905100
2014-06-02 (+)177 (-)100 DGKC D.G.Cement 10000 90.41 904100
2014-06-02 (+)090 (-)177 HASCOL Hascol Petroleum 5500 71.00 390500
2014-06-02 (+)006 (-)169 MLCF Maple Leaf Cement 5000 31.00 155000
2014-06-02 (+)047 (-)084 TREET Treet Corp. 5000 116.00 580000
2014-06-02 (+)090 (-)177 LPCL Lafarge Pak. Cement 5000 14.90 74500
2014-06-02 (+)159 (-)006 MLCF Maple Leaf Cement 5000 31.00 155000
2014-06-02 (+)047 (-)159 PAEL Pak Elektron 3000 28.00 84000
2014-06-02 (+)052 (-)054 NICL NIMIR IND. CHEM 3000 24.55 73650
2014-06-02 (+)054 (-)052 NICL NIMIR IND. CHEM 3000 24.70 74100
2014-06-02 (+)055 (-)187 PSO P. S. O. 3000 424.62 1273860
2014-06-02 (+)159 (-)047 PAEL Pak Elektron 3000 27.95 83850
2014-06-02 (+)187 (-)055 PSO P. S. O. 3000 424.50 1273500
2014-06-02 (+)082 (-)156 DGKC D.G.Cement 2000 90.25 180500
2014-06-02 (+)145 (-)196 PSO P. S. O. 2000 427.49 854980
2014-06-02 (+)156 (-)082 DGKC D.G.Cement 2000 90.25 180500
2014-06-02 (+)196 (-)145 PSO P. S. O. 2000 427.49 854980
2014-06-02 (+)017 (-)016 MARI Mari Petroleum Co. 1000 340.50 340500
2014-06-02 (+)017 (-)016 SHEL Shell Pak. 1000 315.66 315660
2014-06-02 (+)047 (-)159 ADMM Artistic Denim 1000 83.50 83500
2014-06-02 (+)049 (-)112 SHEL Shell Pak. 1000 315.66 315660
2014-06-02 (+)091 (-)016 NOPKNV Noon Pakistan Non-Vo 1000 23.80 23800
2014-06-02 (+)145 (-)196 DGKC D.G.Cement 1000 91.19 91190
2014-06-02 (+)159 (-)047 ADMM Artistic Denim 1000 83.55 83550
2014-06-02 (+)177 (-)194 PSO P. S. O. 1000 421.40 421400
2014-06-02 (+)194 (-)153 KEL K-Electric Limited 1000 9.10 9100
2014-06-02 (+)194 (-)177 PSO P. S. O. 1000 421.60 421600
2014-06-02 (+)196 (-)145 DGKC D.G.Cement 1000 91.19 91190
2014-06-02 (+)100 (-)177 INDU Indus Motor 800 497.00 397600
2014-06-02 (+)018 (-)187 NML Nishat Mills 500 114.54 57270
2014-06-02 (+)036 (-)091 ADOS Ados Pakistan 500 62.52 31260
2014-06-02 (+)050 (-)091 EFOODS Engro Foods Ltd. 500 107.30 53650
2014-06-02 (+)091 (-)036 ADOS Ados Pakistan 500 62.52 31260
2014-06-02 (+)091 (-)050 EFOODS Engro Foods Ltd. 500 107.20 53600
2014-06-02 (+)142 (-)057 SHEL Shell Pak. 500 315.66 157830
2014-06-02 (+)145 (-)196 KEL K-Electric Limited 500 8.58 4290
2014-06-02 (+)177 (-)194 DSFL Dewan Salman 500 2.40 1200
2014-06-02 (+)177 (-)194 DSFL Dewan Salman 500 2.30 1150
2014-06-02 (+)177 (-)194 TREET Treet Corp. 500 116.00 58000
2014-06-02 (+)187 (-)018 NML Nishat Mills 500 114.54 57270
2014-06-02 (+)194 (-)177 DSFL Dewan Salman 500 2.40 1200
2014-06-02 (+)194 (-)177 TREET Treet Corp. 500 116.18 58090
2014-06-02 (+)194 (-)177 DSFL Dewan Salman 500 2.30 1150
2014-06-02 (+)196 (-)145 KEL K-Electric Limited 500 8.58 4290
2014-06-02 (+)055 (-)187 AICL Adamjee Insurance 100 49.00 4900
2014-06-02 (+)072 (-)121 PAKT Pak Tobacco 100 1275.75 127575
2014-06-02 (+)090 (-)177 PSO P. S. O. 100 414.30 41430
2014-06-02 (+)090 (-)177 PSO P. S. O. 100 414.10 41410
2014-06-02 (+)177 (-)090 PSO P. S. O. 100 414.40 41440
2014-06-02 (+)177 (-)090 PSO P. S. O. 100 414.20 41420
2014-06-02 (+)187 (-)055 AICL Adamjee Insurance 100 48.95 4895

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-02 169 SMBLCPSB Summit Bank Pref” B” 27000000 10.00 270000000
2014-06-02 128 PICT Pak Int. Cont. Ltd. 1560000 350.00 546000000
2014-06-02 119 DGKC D.G.Cement 10000 91.98 919750
2014-06-02 169 NBP National Bank Pak. 4000 60.70 242800
2014-06-02 169 ENGRO Engro Corporation 1000 215.20 215200
2014-06-02 84 NPL Nishat Power Ltd. 500 35.50 17750
2014-06-02 84 SSGC Sui South Gas 500 32.25 16125
2014-06-02 84 NPL Nishat Power Ltd. 500 35.25 17625
2014-06-02 149 PKGS Packages 500 545.50 272750
2014-06-02 119 GLAXO Glaxo Smith Kline 100 191.00 19100

Comments

comments

Tags:

Comments are closed