Off Market Deal Details at KSE 02 July 2014

July 3, 2014 6:50 amComments Off on Off Market Deal Details at KSE 02 July 2014Views: 30

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-07-02 (+)017 (-)129 AGLNCPS Agritech non-Vot. (P 58290000 5.25 306022500
2014-07-02 (+)129 (-)017 AGL Agritech Ltd. 20000000 35.00 700000000
2014-07-02 (+)169 (-)124 SMBLCPSB Summit Bank Pref” B” 17600000 10.15 178640000
2014-07-02 (+)027 (-)142 NCPL Nishat Chunian Power 300000 38.00 11400000
2014-07-02 (+)027 (-)142 LUCK Lucky Cement 55000 418.00 22990000
2014-07-02 (+)027 (-)142 HUBC Hub Power 50000 59.05 2952500
2014-07-02 (+)027 (-)142 KAPCO Kot Addu Power Comp. 32500 59.50 1933750
2014-07-02 (+)017 (-)016 PIAA P.I.A.C. (A) 7500 7.05 52875
2014-07-02 (+)006 (-)090 HASCOL Hascol Petroleum 5000 83.09 415450
2014-07-02 (+)090 (-)006 HASCOL Hascol Petroleum 5000 83.09 415450
2014-07-02 (+)102 (-)045 HASCOL Hascol Petroleum 5000 83.09 415450
2014-07-02 (+)006 (-)090 ENGRO Engro Corporation 3000 177.00 531000
2014-07-02 (+)090 (-)006 ENGRO Engro Corporation 3000 177.00 531000
2014-07-02 (+)047 (-)159 FCCL Fauji Cement 2000 19.20 38400
2014-07-02 (+)159 (-)047 FCCL Fauji Cement 2000 19.15 38300
2014-07-02 (+)101 (-)194 NML Nishat Mills 1600 112.80 180480
2014-07-02 (+)194 (-)101 NML Nishat Mills 1600 112.70 180320
2014-07-02 (+)090 (-)177 THALL Thal Limited 1500 214.00 321000
2014-07-02 (+)145 (-)196 AICL Adamjee Insurance 1500 48.14 72210
2014-07-02 (+)196 (-)145 AICL Adamjee Insurance 1500 48.14 72210
2014-07-02 (+)017 (-)016 FATIMA Fatima Fertilizer Co 1000 27.45 27450
2014-07-02 (+)017 (-)016 PSO P. S. O. 1000 391.50 391500
2014-07-02 (+)028 (-)052 HASCOL Hascol Petroleum 1000 74.00 74000
2014-07-02 (+)047 (-)159 EFOODS Engro Foods Ltd. 1000 102.05 102050
2014-07-02 (+)090 (-)177 PSO P. S. O. 1000 391.50 391500
2014-07-02 (+)159 (-)047 EFOODS Engro Foods Ltd. 1000 102.00 102000
2014-07-02 (+)177 (-)090 PSO P. S. O. 1000 391.30 391300
2014-07-02 (+)145 (-)196 GADT Gadoon Textile 500 261.91 130955
2014-07-02 (+)177 (-)194 PRL Pak Refinery 500 171.30 85650
2014-07-02 (+)194 (-)177 PRL Pak Refinery 500 171.45 85725
2014-07-02 (+)196 (-)145 GADT Gadoon Textile 500 261.91 130955
2014-07-02 (+)017 (-)016 UBL United Bank Limited 200 271.00 54200

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-07-02 169 BOP B.O.Punjab 405000 9.01 3647314
2014-07-02 169 FCCL Fauji Cement 128500 19.32 2483048
2014-07-02 169 MLCF Maple Leaf Cement 90500 30.12 2725408
2014-07-02 169 NBP National Bank Pak. 57000 61.86 3526020
2014-07-02 169 AKBL Askari Bank Limited 54500 18.65 1016153
2014-07-02 138 SSGC Sui South Gas 50000 36.10 1805000
2014-07-02 169 SNGP Sui Northern 45000 22.41 1008225
2014-07-02 169 PPL Pakistan Petroleum 43000 224.55 9655650
2014-07-02 169 DGKC D.G.Cement 32500 88.92 2889900
2014-07-02 169 FABL Faysal Bank 30000 15.98 479400
2014-07-02 84 ENGRO Engro Corporation 20000 178.75 3575000
2014-07-02 169 ATRL Attock Ref. 19500 215.05 4193475
2014-07-02 169 AICL Adamjee Insurance 19000 47.47 901930
2014-07-02 169 BAFL Bank Al-Falah Ltd. 10000 27.89 278900
2014-07-02 169 FFBL Fauji Bin Qasim 10000 39.99 399900
2014-07-02 169 PTC P.T.C.L.A 10000 25.97 259700
2014-07-02 169 CHCC Cherat Cement 8500 64.95 552075
2014-07-02 169 PIOC Pioneer Cement 5000 46.09 230450
2014-07-02 169 AHCL Arif Habib Corp. Ltd 4000 26.47 105880
2014-07-02 17 TREET Treet Corp. 3000 115.76 347280
2014-07-02 176 NMFL Nirala MSR Foods Ltd 2000 19.00 38000
2014-07-02 169 EFOODS Engro Foods Ltd. 500 102.28 51140
2014-07-02 169 NCL Nishat(Chunain) 500 42.14 21070

Comments

comments

Tags:

Comments are closed