Off Market Deal Details at KSE 02 Dec. 2014

December 2, 2014 8:25 pmComments Off on Off Market Deal Details at KSE 02 Dec. 2014Views: 39

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-12-02 (+)050 (-)129 MLCF Maple Leaf Cement 1000000 38.43 38430000
2014-12-02 (+)050 (-)142 EFOODS Engro Foods Ltd. 500000 107.23 53612500
2014-12-02 (+)027 (-)044 CHCC Cherat Cement 125000 25.00 3125000
2014-12-02 (+)022 (-)129 MTL Millat Trac. 100000 648.00 64800000
2014-12-02 (+)142 (-)050 LUCK Lucky Cement 70000 484.40 33908000
2014-12-02 (+)142 (-)050 OGDC Oil & Gas Developmen 66000 216.12 14263920
2014-12-02 (+)171 (-)084 PPL Pakistan Petroleum 30000 210.00 6300000
2014-12-02 (+)102 (-)162 JSCL Jah. Siddiqui & Co. 25000 15.50 387500
2014-12-02 (+)162 (-)102 JSCL Jah. Siddiqui & Co. 25000 15.50 387500
2014-12-02 (+)142 (-)050 MCB MCB Bank Ltd. 24000 290.10 6962400
2014-12-02 (+)100 (-)177 MLCF Maple Leaf Cement 14000 37.85 529900
2014-12-02 (+)017 (-)016 PAEL Pak Elektron 10000 32.70 327000
2014-12-02 (+)024 (-)112 BERG Berger Paints 10000 87.50 875000
2014-12-02 (+)194 (-)177 JSCL Jah. Siddiqui & Co. 7000 15.63 109410
2014-12-02 (+)084 (-)087 OLPL Orix Leasing 6500 47.00 305500
2014-12-02 (+)087 (-)084 OLPL Orix Leasing 6500 47.20 306800
2014-12-02 (+)100 (-)028 MLCF Maple Leaf Cement 6000 37.95 227700
2014-12-02 (+)054 (-)028 PAEL Pak Elektron 5000 32.74 163700
2014-12-02 (+)108 (-)117 JSCL Jah. Siddiqui & Co. 5000 15.15 75750
2014-12-02 (+)117 (-)108 JSCL Jah. Siddiqui & Co. 5000 15.05 75250
2014-12-02 (+)177 (-)090 GATM Gul Ahmed Tex 5000 67.00 335000
2014-12-02 (+)187 (-)185 DCL Dewan Cement Ltd. 5000 7.60 38000
2014-12-02 (+)024 (-)084 AICL Adamjee Insurance 4000 48.25 193000
2014-12-02 (+)049 (-)187 LOTCHEM Lotte Chemical Ltd 4000 7.10 28400
2014-12-02 (+)054 (-)153 BYCO BYCO Petroleum 4000 10.00 40000
2014-12-02 (+)153 (-)054 BYCO BYCO Petroleum 4000 9.90 39600
2014-12-02 (+)187 (-)049 LOTCHEM Lotte Chemical Ltd 4000 7.17 28680
2014-12-02 (+)028 (-)010 FEROZ Ferozsons Lab. 3500 643.55 2252425
2014-12-02 (+)028 (-)184 HCAR H.Atlas Car 2000 214.10 428200
2014-12-02 (+)145 (-)058 PIBTL Pak. Int. Bulk Termi 2000 25.80 51600
2014-12-02 (+)017 (-)016 CYAN Cyan Limited 1000 88.00 88000
2014-12-02 (+)018 (-)149 BERG Berger Paints 1000 92.17 92170
2014-12-02 (+)027 (-)112 SEARL Searle Company Ltd. 1000 275.20 275200
2014-12-02 (+)028 (-)153 GHNL Ghandhara Nissan Ltd 1000 57.75 57750
2014-12-02 (+)028 (-)177 EFERT Engro Fertilizers 1000 67.40 67400
2014-12-02 (+)054 (-)028 NOPK Noon Pakistan 1000 39.00 39000
2014-12-02 (+)088 (-)050 FCCL Fauji Cement 1000 24.50 24500
2014-12-02 (+)112 (-)027 SEARL Searle Company Ltd. 1000 275.00 275000
2014-12-02 (+)153 (-)028 GATM Gul Ahmed Tex 1000 70.00 70000
2014-12-02 (+)159 (-)169 MARI Mari Petroleum Co. 1000 679.00 679000
2014-12-02 (+)177 (-)194 PAEL Pak Elektron 1000 32.52 32520
2014-12-02 (+)100 (-)177 FEROZ Ferozsons Lab. 700 614.00 429800
2014-12-02 (+)049 (-)187 HMB Habib Metro Bank 500 37.00 18500
2014-12-02 (+)054 (-)028 TREET Treet Corp. 500 144.67 72335
2014-12-02 (+)084 (-)087 JSCL Jah. Siddiqui & Co. 500 15.00 7500
2014-12-02 (+)087 (-)084 JSCL Jah. Siddiqui & Co. 500 15.15 7575
2014-12-02 (+)160 (-)124 BERG Berger Paints 500 93.00 46500
2014-12-02 (+)177 (-)194 GATM Gul Ahmed Tex 500 66.26 33130
2014-12-02 (+)187 (-)049 HMB Habib Metro Bank 500 37.10 18550
2014-12-02 (+)187 (-)084 GATM Gul Ahmed Tex 500 69.36 34680
2014-12-02 (+)194 (-)177 ENGRO Engro Corporation 500 223.50 111750
2014-12-02 (+)090 (-)177 FEROZ Ferozsons Lab. 400 643.55 257420
2014-12-02 (+)177 (-)090 FEROZ Ferozsons Lab. 400 643.65 257460
2014-12-02 (+)072 (-)121 SEARL Searle Company Ltd. 100 272.25 27225
2014-12-02 (+)090 (-)177 FEROZ Ferozsons Lab. 100 642.90 64290
2014-12-02 (+)121 (-)072 SEARL Searle Company Ltd. 100 272.00 27200
2014-12-02 (+)177 (-)090 FEROZ Ferozsons Lab. 100 643.00 64300

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-12-02 169 SMBLCPSB Summit Bank Pref” B” 17000000 10.00 170000000
2014-12-02 169 TRG TRG Pakistan Ltd. 15700000 11.50 180550000
2014-12-02 22 HUBC Hub Power 65500 71.70 4696350
2014-12-02 22 MTL Millat Trac. 38800 648.00 25142400
2014-12-02 166 DGKC D.G.Cement 37000 94.22 3486140
2014-12-02 22 PPL Pakistan Petroleum 17000 186.00 3162000
2014-12-02 98 OGDC Oil & Gas Developmen 4000 219.50 878000
2014-12-02 142 FFBL Fauji Bin Qasim 500 42.50 21250

Comments

comments

Tags:

Comments are closed