Off Market Deal Details at KSE 02 April 2014

April 3, 2014 7:40 amComments Off on Off Market Deal Details at KSE 02 April 2014Views: 33

KSE Off Market Deals 02042014
Transactions of 10.305 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-04-02 (+)135 (-)145 FABL Faysal Bank 500000 14.50 7250000
2014-04-02 (+)061 (-)063 SAPT Sapphire Tex. 500 295.00 147500

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-04-02 187 SMBL Summit Bank Limited 7700000 6.40 49280000
2014-04-02 87 BOP B.O.Punjab 354000 10.65 3770100
2014-04-02 32 BOP B.O.Punjab 180000 10.25 1845000
2014-04-02 169 AMTEX Amtex Limited 140000 4.15 581000
2014-04-02 169 SEPCO Southern Elect. 140000 2.55 357000
2014-04-02 67 KEL K-Electric Limited 138000 6.45 890100
2014-04-02 52 BOP B.O.Punjab 105000 10.70 1123500
2014-04-02 97 BYCO BYCO Petroleum 105000 11.50 1207500
2014-04-02 169 DSIL D. S. Industries Ltd 70000 4.70 329000
2014-04-02 155 LOTCHEM Lotte Chemical Ltd 60000 8.00 480000
2014-04-02 97 LOTCHEM Lotte Chemical Ltd 50000 8.00 400000
2014-04-02 128 EPCL Engro Polymer & Che 50000 15.10 755000
2014-04-02 169 PASL Pervez Ahmed Sec. Lt 50000 3.20 160000
2014-04-02 100 TGL Tariq Glass 46500 43.15 2006475
2014-04-02 50 PPL Pakistan Petroleum 35000 226.50 7927500
2014-04-02 100 AVN Avanceon Limited 30000 26.22 786600
2014-04-02 175 JSCL Jah. Siddiqui & Co. 30000 11.20 336000
2014-04-02 32 BAFL Bank Al-Falah Ltd. 26000 26.30 683800
2014-04-02 50 NML Nishat Mills 25000 118.50 2962500
2014-04-02 175 NIB NIB Bank Ltd. 25000 2.37 59250
2014-04-02 67 FABL Faysal Bank 20000 14.25 285000
2014-04-02 97 PSO P. S. O. 20000 443.00 8860000
2014-04-02 188 AICL Adamjee Insurance 20000 44.00 880000
2014-04-02 169 BIPL BankIslami Pakistan 18000 10.55 189900
2014-04-02 145 NML Nishat Mills 15000 121.00 1815000
2014-04-02 50 MUREB Murree Brewery 14500 820.00 11890000
2014-04-02 194 MLCF Maple Leaf Cement 14500 30.35 440075
2014-04-02 194 MLCF Maple Leaf Cement 14500 30.20 437900
2014-04-02 67 AGIC Askari Gen.Ins. 13000 20.20 262600
2014-04-02 6 EFERT Engro Fertilizers 10500 60.50 635250
2014-04-02 10 BYCO BYCO Petroleum 10000 11.50 115000
2014-04-02 17 MCB MCB Bank Ltd. 10000 270.00 2700000
2014-04-02 32 LOTCHEM Lotte Chemical Ltd 10000 6.90 69000
2014-04-02 100 EFOODS Engro Foods Ltd. 10000 117.45 1174500
2014-04-02 100 ARPL Archroma Pak. Ltd. 10000 311.00 3110000
2014-04-02 146 HSPI Huffaz Pipe 10000 22.89 228900
2014-04-02 188 GTYR General Tyre 10000 54.35 543500
2014-04-02 100 IGIIL IGI Insurance Ltd. 8000 204.63 1637040
2014-04-02 96 BPBL Balochistan Board 7000 8.08 56525
2014-04-02 21 KASBB KASB Bank Ltd. 5500 1.91 10505
2014-04-02 194 HCAR H.Atlas Car 5500 60.10 330550
2014-04-02 10 JSCL Jah. Siddiqui & Co. 5000 11.20 56000
2014-04-02 36 SMBL Summit Bank Limited 5000 3.50 17500
2014-04-02 38 MEBL Meezan Bank Ltd. 5000 38.60 193000
2014-04-02 62 PAKRI Pakistan Reinsurance 5000 33.00 165000
2014-04-02 67 JPGL Japan Power 5000 3.55 17750
2014-04-02 96 PKGI Pak Gen. Ins. 5000 13.60 68000
2014-04-02 112 MLCF Maple Leaf Cement 5000 30.00 150000
2014-04-02 119 JSIL JS Investments Ltd. 5000 11.63 58150
2014-04-02 194 KOHC Kohat Cement 5000 117.30 586500
2014-04-02 194 HCAR H.Atlas Car 5000 60.60 303000
2014-04-02 194 KOHC Kohat Cement 5000 117.00 585000
2014-04-02 32 MARI Mari Petroleum Co. 4000 214.60 858400
2014-04-02 169 FABL Faysal Bank 4000 13.92 55680
2014-04-02 155 MCB MCB Bank Ltd. 3500 261.00 913500
2014-04-02 18 GLAXO Glaxo Smith Kline 3400 163.50 555900
2014-04-02 32 MCB MCB Bank Ltd. 3174 141.50 449121
2014-04-02 155 SHEL Shell Pak. 3041 269.00 818029
2014-04-02 6 PSO P. S. O. 3000 442.00 1326000
2014-04-02 32 PPL Pakistan Petroleum 3000 226.13 678375
2014-04-02 67 ATRL Attock Ref. 3000 226.70 680100
2014-04-02 67 MLCF Maple Leaf Cement 3000 30.40 91200
2014-04-02 100 LUCK Lucky Cement 3000 336.33 1009000
2014-04-02 175 NSRMR National Silk (R) 3000 23.42 70260
2014-04-02 194 LOTCHEM Lotte Chemical Ltd 3000 7.90 23700
2014-04-02 194 LOTCHEM Lotte Chemical Ltd 3000 7.80 23400
2014-04-02 18 ENGRO Engro Corporation 2500 191.88 479700
2014-04-02 67 PIAA P.I.A.C. (A) 2500 8.50 21250
2014-04-02 67 DCL Dewan Cement Ltd. 2500 9.10 22750
2014-04-02 84 UBL United Bank Limited 2500 165.80 414500
2014-04-02 91 FFC Fauji Fert 2500 113.00 282500
2014-04-02 91 FFC Fauji Fert 2500 113.00 282500
2014-04-02 97 NBP National Bank Pak. 2500 55.00 137500
2014-04-02 188 EFOODS Engro Foods Ltd. 2500 115.75 289375
2014-04-02 67 MARI Mari Petroleum Co. 2200 224.70 494340
2014-04-02 169 UBL United Bank Limited 2200 145.50 320100
2014-04-02 67 NIB NIB Bank Ltd. 2000 2.38 4760
2014-04-02 82 HICL Habib Ins. 2000 21.00 42000
2014-04-02 90 PAEL Pak Elektron 2000 20.40 40800
2014-04-02 97 MCB MCB Bank Ltd. 2000 262.00 524000
2014-04-02 155 EFOODS Engro Foods Ltd. 2000 124.00 248000
2014-04-02 169 NBP National Bank Pak. 2000 54.29 108580
2014-04-02 169 MCB MCB Bank Ltd. 2000 252.25 504500
2014-04-02 90 SMBL Summit Bank Limited 1944 3.50 6804
2014-04-02 67 MCB MCB Bank Ltd. 1600 260.50 416800
2014-04-02 67 AICL Adamjee Insurance 1500 47.50 71250
2014-04-02 87 CSAP Cres.Steel 1500 47.40 71100
2014-04-02 107 UBL United Bank Limited 1500 168.00 252000
2014-04-02 119 PIOC Pioneer Cement 1500 48.25 72375
2014-04-02 194 ATRL Attock Ref. 1500 227.00 340500
2014-04-02 194 EFOODS Engro Foods Ltd. 1500 121.81 182715
2014-04-02 194 ATRL Attock Ref. 1500 226.50 339750
2014-04-02 90 ISL INTERNATION STEELS 1317 24.70 32530
2014-04-02 145 ENGRO Engro Corporation 1300 191.06 248378
2014-04-02 67 LUCK Lucky Cement 1200 339.50 407400
2014-04-02 32 EFOODS Engro Foods Ltd. 1000 118.00 118000
2014-04-02 32 NBP National Bank Pak. 1000 45.00 45000
2014-04-02 67 DAWH Dawood Hercules Corp 1000 91.50 91500
2014-04-02 67 EFUG E.F.U.Gen.Ins. 1000 109.40 109400
2014-04-02 67 EFERT Engro Fertilizers 1000 60.80 60800
2014-04-02 67 NCL Nishat(Chunain) 1000 48.30 48300
2014-04-02 67 TREET Treet Corp. 1000 129.30 129300
2014-04-02 67 UBL United Bank Limited 1000 168.80 168800
2014-04-02 96 SEARL Searle Company Ltd. 1000 149.74 149740
2014-04-02 128 MARI Mari Petroleum Co. 1000 219.00 219000
2014-04-02 155 NRL Nat. Refinery 1000 235.00 235000
2014-04-02 188 MARI Mari Petroleum Co. 1000 235.00 235000
2014-04-02 194 DFML Dewan Farooqe Motors 1000 7.10 7100
2014-04-02 194 DFML Dewan Farooqe Motors 1000 7.00 7000
2014-04-02 194 EFOODS Engro Foods Ltd. 1000 123.10 123100
2014-04-02 194 NML Nishat Mills 700 122.50 85750
2014-04-02 194 NML Nishat Mills 700 122.20 85540
2014-04-02 169 APL Attock Petroleum Ltd 600 542.39 325434
2014-04-02 16 BYCO BYCO Petroleum 500 12.00 6000
2014-04-02 18 PPL Pakistan Petroleum 500 228.38 114190
2014-04-02 28 MUREB Murree Brewery 500 815.00 407500
2014-04-02 32 FABL Faysal Bank 500 10.00 5000
2014-04-02 44 SHEL Shell Pak. 500 273.49 136745
2014-04-02 54 PSMC Pak Suzuki 500 201.50 100750
2014-04-02 57 PRL Pak Refinery 500 135.68 67840
2014-04-02 67 DGKC D.G.Cement 500 94.20 47100
2014-04-02 67 EFOODS Engro Foods Ltd. 500 123.30 61650
2014-04-02 67 NRL Nat. Refinery 500 238.00 119000
2014-04-02 87 ASLPS Aisha Steel Prefernc 500 8.50 4250
2014-04-02 90 SHEL Shell Pak. 500 273.50 136750
2014-04-02 90 NBP National Bank Pak. 500 54.70 27350
2014-04-02 92 CJPL Cresent Jute 500 4.75 2375
2014-04-02 97 ACPL Attock Cement Pak. 500 146.00 73000
2014-04-02 100 UBL United Bank Limited 500 165.00 82500
2014-04-02 119 AICL Adamjee Insurance 500 48.20 24100
2014-04-02 119 FABL Faysal Bank 500 14.15 7075
2014-04-02 128 NML Nishat Mills 500 122.50 61250
2014-04-02 142 DGKC D.G.Cement 500 92.10 46050
2014-04-02 142 DGKC D.G.Cement 500 91.95 45975
2014-04-02 145 FFC Fauji Fert 500 112.30 56150
2014-04-02 145 FFC Fauji Fert 500 112.20 56100
2014-04-02 159 BOP B.O.Punjab 500 10.50 5250
2014-04-02 166 EFOODS Engro Foods Ltd. 500 124.20 62100
2014-04-02 194 TGL Tariq Glass 500 42.50 21250
2014-04-02 6 SHFA Shifa Int.Hos. 400 106.25 42500
2014-04-02 6 SHFA Shifa Int.Hos. 400 106.00 42400
2014-04-02 169 SHEL Shell Pak. 400 271.00 108400
2014-04-02 10 SAPL Sanofi-Aventis Ltd. 300 845.06 253518
2014-04-02 67 ICI I. C. I. Pakistan 300 382.50 114750
2014-04-02 67 ENGRO Engro Corporation 200 190.50 38100
2014-04-02 67 FFC Fauji Fert 200 113.00 22600
2014-04-02 67 OGDC Oil & Gas Developmen 200 251.00 50200
2014-04-02 61 ACPL Attock Cement Pak. 100 142.45 14245
2014-04-02 67 HBL Habib Bank Ltd. 100 178.80 17880
2014-04-02 67 PSO P. S. O. 100 442.50 44250
2014-04-02 128 NML Nishat Mills 100 123.00 12300
2014-04-02 169 MCB MCB Bank Ltd. 100 260.60 26060
2014-04-02 194 PSO P. S. O. 100 442.00 44200
2014-04-02 194 ENGRO Engro Corporation 100 192.80 19280
2014-04-02 194 NRL Nat. Refinery 100 233.50 23350
2014-04-02 194 PSO P. S. O. 100 441.50 44150
2014-04-02 194 ENGRO Engro Corporation 100 192.50 19250
2014-04-02 194 NRL Nat. Refinery 100 233.00 23300

Comments

comments

Tags:

Comments are closed