Off Market Deal Details at KSE 01 Sep. 2014

September 2, 2014 6:58 amComments Off on Off Market Deal Details at KSE 01 Sep. 2014Views: 6

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-09-01 (+)188 (-)194 KEL K-Electric Limited 200000 8.25 1650000
2014-09-01 (+)016 (-)028 TREET Treet Corp. 10000 106.50 1065000
2014-09-01 (+)028 (-)016 TREET Treet Corp. 10000 106.60 1066000
2014-09-01 (+)194 (-)177 ENGRO Engro Corporation 8000 162.45 1299600
2014-09-01 (+)084 (-)010 CYAN Cyan Limited 5000 87.04 435200
2014-09-01 (+)101 (-)194 ENGRO Engro Corporation 4500 190.00 855000
2014-09-01 (+)194 (-)101 ENGRO Engro Corporation 4500 190.20 855900
2014-09-01 (+)050 (-)091 PAEL Pak Elektron 3500 29.55 103425
2014-09-01 (+)091 (-)050 PAEL Pak Elektron 3500 29.55 103425
2014-09-01 (+)028 (-)010 OTSU Otsuka Pak 2500 70.22 175550
2014-09-01 (+)053 (-)084 LUCK Lucky Cement 2500 346.30 865750
2014-09-01 (+)084 (-)053 LUCK Lucky Cement 2500 346.50 866250
2014-09-01 (+)171 (-)153 DGKC D.G.Cement 2500 72.95 182375
2014-09-01 (+)194 (-)177 TREET Treet Corp. 2500 102.20 255500
2014-09-01 (+)024 (-)035 EFERT Engro Fertilizers 2000 54.65 109300
2014-09-01 (+)035 (-)024 EFERT Engro Fertilizers 2000 54.70 109400
2014-09-01 (+)084 (-)102 NML Nishat Mills 1500 102.50 153750
2014-09-01 (+)102 (-)084 NML Nishat Mills 1500 103.00 154500
2014-09-01 (+)194 (-)177 ATRL Attock Ref. 1500 182.75 274125
2014-09-01 (+)017 (-)016 INDU Indus Motor 1200 565.00 678000
2014-09-01 (+)006 (-)027 ATRL Attock Ref. 1000 180.00 180000
2014-09-01 (+)017 (-)016 HASCOL Hascol Petroleum 1000 72.50 72500
2014-09-01 (+)024 (-)035 FFC Fauji Fert 1000 115.35 115350
2014-09-01 (+)027 (-)006 ATRL Attock Ref. 1000 181.00 181000
2014-09-01 (+)035 (-)024 FFC Fauji Fert 1000 115.40 115400
2014-09-01 (+)194 (-)177 PSO P. S. O. 1000 365.35 365350
2014-09-01 (+)017 (-)016 LUCK Lucky Cement 900 350.00 315000
2014-09-01 (+)090 (-)177 PSO P. S. O. 500 366.00 183000
2014-09-01 (+)149 (-)143 LUCK Lucky Cement 500 347.00 173500
2014-09-01 (+)171 (-)084 GTYR General Tyre 500 85.00 42500
2014-09-01 (+)177 (-)090 PSO P. S. O. 500 365.85 182925
2014-09-01 (+)194 (-)177 LUCK Lucky Cement 500 350.40 175200
2014-09-01 (+)084 (-)098 GLAXO Glaxo Smith Kline 100 153.50 15350
2014-09-01 (+)194 (-)177 MARI Mari Petroleum Co. 100 365.75 36575
2014-09-01 (+)028 (-)153 SRVI Service Ind. 50 663.00 33150
2014-09-01 (+)153 (-)028 SRVI Service Ind. 50 662.00 33100

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-09-01 119 DGKC D.G.Cement 10000 73.00 730000
2014-09-01 169 OGDC Oil & Gas Developmen 4000 249.00 996000
2014-09-01 169 DSFL Dewan Salman 2000 1.50 3000
2014-09-01 138 ENGRO Engro Corporation 1000 162.00 162000
2014-09-01 169 SEARL Searle Company Ltd. 1000 163.25 163250
2014-09-01 169 UBL United Bank Limited 800 170.00 136000

Comments

comments

Tags:

Comments are closed