Off Market Deal Details at KSE 01 Oct. 2014

October 2, 2014 7:22 amComments Off on Off Market Deal Details at KSE 01 Oct. 2014Views: 25

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-10-01 (+)084 (-)159 FCCL Fauji Cement 25000 19.50 487500
2014-10-01 (+)090 (-)177 PAEL Pak Elektron 18500 27.40 506900
2014-10-01 (+)194 (-)188 AKBL Askari Bank Limited 10000 21.80 218000
2014-10-01 (+)188 (-)194 ARPL Archroma Pak. Ltd. 7900 440.00 3476000
2014-10-01 (+)177 (-)090 HCAR H.Atlas Car 5000 147.57 737850
2014-10-01 (+)053 (-)084 HCAR H.Atlas Car 2000 135.60 271200
2014-10-01 (+)084 (-)053 HCAR H.Atlas Car 2000 135.85 271700
2014-10-01 (+)196 (-)145 UBL United Bank Limited 2000 187.00 374000
2014-10-01 (+)024 (-)112 CHCC Cherat Cement 1000 52.50 52500
2014-10-01 (+)028 (-)054 IBLHL IBL HealthCare Ltd. 1000 138.00 138000
2014-10-01 (+)054 (-)028 IBLHL IBL HealthCare Ltd. 1000 138.20 138200
2014-10-01 (+)112 (-)024 CHCC Cherat Cement 1000 52.50 52500
2014-10-01 (+)090 (-)187 MTL Millat Trac. 500 580.81 290405
2014-10-01 (+)187 (-)090 MTL Millat Trac. 500 581.11 290555
2014-10-01 (+)194 (-)177 UDPL United Dist. 500 29.50 14750
2014-10-01 (+)121 (-)010 MTL Millat Trac. 200 580.81 116162

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-10-01 169 SMBLCPSB Summit Bank Pref” B” 17000000 10.00 170000000
2014-10-01 22 FCCL Fauji Cement 102500 19.49 1997725
2014-10-01 22 NCL Nishat(Chunain) 26000 40.68 1057680
2014-10-01 169 AICL Adamjee Insurance 14000 47.50 665000
2014-10-01 119 FABL Faysal Bank 10000 18.03 180250
2014-10-01 84 HASCOL Hascol Petroleum 2000 74.05 148100
2014-10-01 169 AKZO Akzo Nobel Pak Ltd. 2000 200.94 401880
2014-10-01 169 ABL Allied Bank Ltd. 1200 115.00 138000
2014-10-01 119 NBP National Bank Pak. 1000 60.05 60050

Comments

comments

Tags:

Comments are closed