Off Market Deal Details at KSE 01 Oct. 2013

October 1, 2013 5:59 pmComments Off on Off Market Deal Details at KSE 01 Oct. 2013Views: 9

Off

Transactions of 31.598 Million Shares were done at KSE in respect of Off Market Deals.

SMBLCPSB Summit Bank Pref” B” was most active share in Off market Deals as 25 Million Shares of SMBLCPSB were traded in Off Market Deals Toda

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
1-Oct-133-Oct-13(+)050 (-)057FFCFauji Fert200,000101.2520,250,000
1-Oct-132-Oct-13(+)135 (-)072ASLAisha Steel Mills Lt2,0008.717,400
1-Oct-133-Oct-13(+)142 (-)120DNCCDandot Cement86,9305.26457,252
1-Oct-133-Oct-13(+)159 (-)120DSILD. S. Industries Ltd36,3635.51200,360

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
1-Oct-132-Oct-13169SMBLCPSBSummit Bank Pref" B"25,000,00010250,000,000
1-Oct-131-Oct-1350FATIMAFatima Fertilizer Co2,000,00026.1552,300,000
1-Oct-132-Oct-1350FATIMAFatima Fertilizer Co1,777,00026.1546,468,550
1-Oct-133-Oct-13100CYANCyan Limited817,00061.2250,016,740
1-Oct-132-Oct-13169LOTCHEMLotte Chemical Ltd250,0006.81,700,000
1-Oct-132-Oct-13119NIBNIB Bank Ltd.150,0002.3345,000
1-Oct-132-Oct-13169ENGROEngro Corporation123,000138.4417,028,120
1-Oct-132-Oct-13166FCCLFauji Cement100,00010.91,090,000
1-Oct-133-Oct-13128MEBLMeezan Bank Ltd.50,00037.751,887,500
1-Oct-131-Oct-13159NCLNishat(Chunain)50,000572,850,000
1-Oct-131-Oct-13169SNGPSui Northern35,50021.28666667755,677
1-Oct-131-Oct-1332FABLFaysal Bank35,00011.15390,250
1-Oct-132-Oct-1396HUBCHub Power30,000641,920,000
1-Oct-131-Oct-1318NETSOLNetSol Technologies25,00044.451,111,250
1-Oct-133-Oct-1322ENGROEngro Corporation25,000132.53,312,500
1-Oct-133-Oct-13119DCHDescon Chemicals25,0003.1979,750
1-Oct-133-Oct-13119DFMLDewan Farooqe Motors25,0005.19129,750
1-Oct-133-Oct-13119DFSMDewan Farooque Spinn25,0003.2982,250
1-Oct-133-Oct-13119JSCLJah. Siddiqui & Co.25,0008.83220,750
1-Oct-133-Oct-13149BOPB.O.Punjab25,00011.1277,500
1-Oct-131-Oct-13188MARIMari Petroleum Co.24,300166.57333334,047,732
1-Oct-132-Oct-1390SILKSILKBANK Ltd.24,0002.150,400
1-Oct-131-Oct-1318FFCFauji Fert23,0001012,323,000
1-Oct-132-Oct-1397PSOP. S. O.22,700300.7356,826,685
1-Oct-132-Oct-13155BOPB.O.Punjab20,00011.5230,000
1-Oct-131-Oct-13169DCLDewan Cement Ltd.20,0005.9775119,550
1-Oct-131-Oct-13188NCLNishat(Chunain)20,00058.751,175,000
1-Oct-131-Oct-1336DFMLDewan Farooqe Motors18,0004.9589,100
1-Oct-131-Oct-13159FFCFauji Fert18,000102.51,845,000
1-Oct-131-Oct-1318AICLAdamjee Insurance15,000731,095,000
1-Oct-132-Oct-13100MLCFMaple Leaf Cement15,00023.2348,000
1-Oct-133-Oct-13142DOLDescon Oxychem15,0005.8587,750
1-Oct-133-Oct-13142QUICEQuice Food Industrie15,0007105,000
1-Oct-132-Oct-1367AICLAdamjee Insurance14,500731,058,500
1-Oct-132-Oct-1356AKBLAskari Bank Limited14,00013.15184,100
1-Oct-132-Oct-13193PSOP. S. O.14,000275.23,852,800
1-Oct-132-Oct-13142MCBMCB Bank Ltd.11,500253.6052,916,458
1-Oct-131-Oct-13193DGKCD.G.Cement10,50068714,000
1-Oct-131-Oct-1318AKBLAskari Bank Limited10,00012.75127,500
1-Oct-131-Oct-1318HMBHabib Metro Bank10,00021.5215,000
1-Oct-131-Oct-1318HUBCHub Power10,00065650,000
1-Oct-131-Oct-1318PTCP.T.C.L.A10,00026260,000
1-Oct-131-Oct-1318SNGPSui Northern10,00020.5205,000
1-Oct-132-Oct-1367PSOP. S. O.10,0002682,680,000
1-Oct-132-Oct-1390MLCFMaple Leaf Cement10,00021210,000
1-Oct-132-Oct-13124EFOODSEngro Foods Ltd.10,0001071,070,000
1-Oct-132-Oct-13155SNGPSui Northern10,00020.7207,000
1-Oct-131-Oct-13169PTCP.T.C.L.A10,00025.8258,000
1-Oct-131-Oct-1318POLPak Oilfields9,5004304,085,000
1-Oct-131-Oct-1390FCCLFauji Cement9,50010.7101,650
1-Oct-132-Oct-1397SNGPSui Northern9,00022198,000
1-Oct-131-Oct-13169PASLPervez Ahmed Sec. Lt9,0003.2529,250
1-Oct-131-Oct-1336NMLNishat Mills8,00093.9751,200
1-Oct-132-Oct-1336NMLNishat Mills8,00093.9751,200
1-Oct-131-Oct-13188MCBMCB Bank Ltd.7,500277.42,080,500
1-Oct-131-Oct-1390NBPNational Bank Pak.7,00047.5332,500
1-Oct-133-Oct-1396ICIBLInvest Capital Bank7,0001.91513,405
1-Oct-132-Oct-13166FFCFauji Fert7,000103.9727,300
1-Oct-131-Oct-13169NICLNIMIR IND. CHEM (RAV7,0007.0149,070
1-Oct-131-Oct-13188GLAXOGlaxo Smith Kline5,500107.08588,940
1-Oct-133-Oct-13146MARIMari Petroleum Co.5,200152.25791,700
1-Oct-131-Oct-1332BOPB.O.Punjab5,0001260,000
1-Oct-131-Oct-1336SSGCSui South Gas5,00024.9124,500
1-Oct-132-Oct-1358PSOP. S. O.5,0002851,425,000
1-Oct-131-Oct-1367ENGROEngro Corporation5,000135.6678,000
1-Oct-131-Oct-1384EFOODSEngro Foods Ltd.5,000102.9514,500
1-Oct-132-Oct-1390KTMLKohinoor Tex.5,0001995,000
1-Oct-133-Oct-1396DCLDewan Cement Ltd.5,0005.9929,950
1-Oct-132-Oct-1397AICLAdamjee Insurance5,00094.7473,500
1-Oct-131-Oct-13193CHCCCherat Cement5,00047235,000
1-Oct-131-Oct-13194EFOODSEngro Foods Ltd.5,000100500,000
1-Oct-131-Oct-1388AKBLRAskari BankLtd.(R)4,4692.8612,781
1-Oct-131-Oct-13169HADCHaydery Const.3,5001.96,650
1-Oct-131-Oct-13193NBPNational Bank Pak.3,50048168,000
1-Oct-132-Oct-13149BOPB.O.Punjab3,00011.7535,250
1-Oct-131-Oct-13188PSOP. S. O.3,000283.66850,980
1-Oct-131-Oct-13193ATRLAttock Ref.3,000195585,000
1-Oct-131-Oct-13193ENGROEngro Corporation3,000132.5397,500
1-Oct-131-Oct-13193OGDCOil & Gas Developmen3,000231693,000
1-Oct-132-Oct-13193DBCIDadabhoy Cement(Susp3,0003.6310,890
1-Oct-132-Oct-13193NPLNishat Power Ltd.3,00030.5891,740
1-Oct-131-Oct-1349PSOP. S. O.2,500264660,000
1-Oct-132-Oct-1349PSOP. S. O.2,500264660,000
1-Oct-131-Oct-1390PSOP. S. O.2,500260650,000
1-Oct-132-Oct-1396PIAAP.I.A.C. (A)2,5007.518,750
1-Oct-133-Oct-1396DFMLDewan Farooqe Motors2,5004.511,250
1-Oct-132-Oct-13101KOHCKohat Cement2,50092.56231,400
1-Oct-131-Oct-13169DAWHDawood Hercules Corp2,50051.2128,000
1-Oct-131-Oct-1318PRLPak Refinery2,00069.5139,000
1-Oct-131-Oct-1327FCCLFauji Cement2,00012.324,600
1-Oct-133-Oct-1328KOHCKohat Cement2,00094.99189,980
1-Oct-131-Oct-1335PSOP. S. O.2,000269.75539,500
1-Oct-132-Oct-1336JSCLJah. Siddiqui & Co.2,0008.817,600
1-Oct-131-Oct-1338LUCKLucky Cement2,000231462,000
1-Oct-132-Oct-1367HBLHabib Bank Ltd.2,000147.5295,000
1-Oct-132-Oct-13119TRGTRG Pakistan Ltd.2,0009.519,000
1-Oct-132-Oct-13149EFOODSEngro Foods Ltd.2,000105.2210,400
1-Oct-132-Oct-13193HBLHabib Bank Ltd.2,000151.76303,520
1-Oct-132-Oct-13193KAPCOKot Addu Power Comp.2,00064.18128,360
1-Oct-132-Oct-13149FFCFauji Fert1,800102.75184,950
1-Oct-133-Oct-13169APLAttock Petroleum Ltd1,650439.72725,538
1-Oct-131-Oct-13193PPLPakistan Petroleum1,600190304,000
1-Oct-132-Oct-13194EFOODSEngro Foods Ltd.1,600102.15163,440
1-Oct-131-Oct-136FATIMAFatima Fertilizer Co1,50025.7538,625
1-Oct-132-Oct-1367NBPNational Bank Pak.1,50048.572,750
1-Oct-132-Oct-13149ENGROEngro Corporation1,500142.2213,300
1-Oct-132-Oct-13159DBCIDadabhoy Cement(Susp1,5003.154,725
1-Oct-131-Oct-13169ENGROEngro Corporation1,500135202,500
1-Oct-131-Oct-13169SAIFSaif Tex.1,50030.345,450
1-Oct-132-Oct-1390JSCLJah. Siddiqui & Co.1,2578.310,433
1-Oct-131-Oct-13169HBLHabib Bank Ltd.1,100164.03180,433
1-Oct-131-Oct-138PSOP. S. O.1,000270.2270,200
1-Oct-132-Oct-138PSOP. S. O.1,000270.2270,200
1-Oct-133-Oct-1310BERGBerger Paints1,00041.7441,740
1-Oct-132-Oct-1328NBPNational Bank Pak.1,00049.2549,250
1-Oct-131-Oct-1332DGKCD.G.Cement1,00072.772,700
1-Oct-131-Oct-1335SGMLShakerganj1,00020.420,400
1-Oct-131-Oct-1357NICLNIMIR IND. CHEM (RAV1,0007.57,500
1-Oct-131-Oct-1390DGKCD.G.Cement1,00067.467,400
1-Oct-133-Oct-13109FFCFauji Fert1,000100.7100,700
1-Oct-131-Oct-13116OGDCOil & Gas Developmen1,000252252,000
1-Oct-131-Oct-13117SNGPSui Northern1,00020.520,500
1-Oct-131-Oct-13169AKBLAskari Bank Limited1,00013.113,100
1-Oct-131-Oct-13169DSFLDewan Salman1,0002.352,350
1-Oct-131-Oct-13169FFCFauji Fert1,000107107,000
1-Oct-131-Oct-13169TRGTRG Pakistan Ltd.1,0001010,000
1-Oct-131-Oct-13187GHNIGhandhara Ind. Ltd.1,00025.525,500
1-Oct-132-Oct-13194PTCP.T.C.L.A1,00026.826,800
1-Oct-131-Oct-1332EFOODSEngro Foods Ltd.500109.2554,625
1-Oct-132-Oct-1367FFCFauji Fert500101.250,600
1-Oct-131-Oct-1384PSOP. S. O.500270.3135,150
1-Oct-132-Oct-1384JSCLJah. Siddiqui & Co.5008.664,330
1-Oct-132-Oct-1384PSOP. S. O.500270.1135,050
1-Oct-132-Oct-13145MCBMCB Bank Ltd.500262131,000
1-Oct-132-Oct-13155FLYNGFlying Cement Co. Lt5003.81,900
1-Oct-131-Oct-13169EFOODSEngro Foods Ltd.500104.352,150
1-Oct-131-Oct-13169MCBMCB Bank Ltd.500290.79145,395
1-Oct-132-Oct-13175KOILKohinoor Ind.5002.81,400
1-Oct-131-Oct-13193HBLHabib Bank Ltd.500144.972,450
1-Oct-131-Oct-13193KAPCOKot Addu Power Comp.50063.531,750
1-Oct-132-Oct-13193KOHCKohat Cement50096.6148,305
1-Oct-132-Oct-13194NBPNational Bank Pak.50049.924,950
1-Oct-133-Oct-13194NBPNational Bank Pak.50049.824,900
1-Oct-132-Oct-13140PSOP. S. O.400261.9104,760
1-Oct-133-Oct-13166PSOP. S. O.300265.879,740
1-Oct-131-Oct-1332FFCFauji Fert20010521,000
1-Oct-131-Oct-1332MCBMCB Bank Ltd.20028056,000
1-Oct-132-Oct-13145EFOODSEngro Foods Ltd.200107.621,520
1-Oct-132-Oct-1328LUCKLucky Cement10022922,900
1-Oct-133-Oct-1328LUCKLucky Cement100228.522,850
1-Oct-132-Oct-1354ATRLAttock Ref.10020020,000
1-Oct-132-Oct-1372PPLPakistan Petroleum100204.3520,435
1-Oct-133-Oct-13142POLPak Oilfields100430.543,050
1-Oct-132-Oct-13145UBLUnited Bank Limited100135.913,590
1-Oct-133-Oct-13145UBLUnited Bank Limited100135.8513,585
1-Oct-131-Oct-13169ATRLAttock Ref.100197.619,760
1-Oct-133-Oct-13194EFOODSEngro Foods Ltd.100102.0510,205

Comments

comments

Tags:

Comments are closed