Off Market Deal Details at KSE 01 July 2014

July 2, 2014 6:50 amComments Off on Off Market Deal Details at KSE 01 July 2014Views: 61

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-07-01 (+)090 (-)177 LPCL Lafarge Pak. Cement 100000 16.10 1610000
2014-07-01 (+)006 (-)084 HCAR H.Atlas Car 10000 94.00 940000
2014-07-01 (+)084 (-)006 HCAR H.Atlas Car 10000 94.00 940000
2014-07-01 (+)142 (-)057 HASCOL Hascol Petroleum 5000 82.49 412450
2014-07-01 (+)162 (-)169 GHNL Ghandhara Nissan Ltd 5000 40.50 202500
2014-07-01 (+)047 (-)159 FCCL Fauji Cement 2000 19.30 38600
2014-07-01 (+)047 (-)159 FEROZ Ferozsons Lab. 2000 231.05 462100
2014-07-01 (+)159 (-)047 FCCL Fauji Cement 2000 19.25 38500
2014-07-01 (+)159 (-)047 FEROZ Ferozsons Lab. 2000 231.00 462000
2014-07-01 (+)047 (-)159 EFOODS Engro Foods Ltd. 1000 102.05 102050
2014-07-01 (+)094 (-)100 ATRL Attock Ref. 1000 235.00 235000
2014-07-01 (+)159 (-)047 EFOODS Engro Foods Ltd. 1000 102.00 102000
2014-07-01 (+)200 (-)181 AVN Avanceon Limited 1000 23.80 23800
2014-07-01 (+)072 (-)121 NMFL Nirala MSR Foods Ltd 500 19.00 9500
2014-07-01 (+)072 (-)121 SSGC Sui South Gas 500 36.50 18250
2014-07-01 (+)121 (-)072 NMFL Nirala MSR Foods Ltd 500 19.10 9550
2014-07-01 (+)121 (-)072 SSGC Sui South Gas 500 36.50 18250
2014-07-01 (+)055 (-)187 AICL Adamjee Insurance 300 46.95 14085
2014-07-01 (+)187 (-)055 AICL Adamjee Insurance 300 46.90 14070
2014-07-01 (+)028 (-)184 SHEL Shell Pak. 200 281.25 56250
2014-07-01 (+)184 (-)028 SHEL Shell Pak. 200 280.75 56150
2014-07-01 (+)052 (-)028 APL Attock Petroleum Ltd 100 586.00 58600
2014-07-01 (+)145 (-)196 ENGRO Engro Corporation 100 174.90 17490
2014-07-01 (+)196 (-)145 ENGRO Engro Corporation 100 174.90 17490

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-07-01 169 TRG TRG Pakistan Ltd. 12000000 14.00 168000000
2014-07-01 142 LUCK Lucky Cement 55000 418.00 22990000
2014-07-01 159 PPL Pakistan Petroleum 3000 225.64 676920
2014-07-01 84 SHEL Shell Pak. 1000 282.10 282100
2014-07-01 159 MARI Mari Petroleum Co. 1000 389.90 389900
2014-07-01 159 MARI Mari Petroleum Co. 1000 389.80 389800
2014-07-01 84 ENGRO Engro Corporation 700 174.90 122430
2014-07-01 84 ENGRO Engro Corporation 700 172.90 121030
2014-07-01 169 EFOODS Engro Foods Ltd. 500 102.53 51265
2014-07-01 169 LMSM Land Mark Sp. 500 3.50 1750
2014-07-01 169 NCL Nishat(Chunain) 500 42.39 21195
2014-07-01 145 ENGRO Engro Corporation 200 174.90 34980

Comments

comments

Tags:

Comments are closed