Off Market Deal Details at KSE 01 Dec. 2014

December 1, 2014 7:39 pmComments Off on Off Market Deal Details at KSE 01 Dec. 2014Views: 14

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-12-01 (+)054 (-)102 MLCF Maple Leaf Cement 50000 37.98 1899000
2014-12-01 (+)102 (-)054 MLCF Maple Leaf Cement 50000 38.04 1902000
2014-12-01 (+)194 (-)102 ENGRO Engro Corporation 26000 218.23 5673980
2014-12-01 (+)090 (-)177 KEL K-Electric Limited 25000 8.00 200000
2014-12-01 (+)145 (-)194 DCH Descon Chemicals 25000 4.40 110000
2014-12-01 (+)145 (-)194 DOL Descon Oxychem 25000 6.30 157500
2014-12-01 (+)117 (-)088 ENGRO Engro Corporation 17000 218.23 3709910
2014-12-01 (+)193 (-)084 MLCF Maple Leaf Cement 10000 38.55 385500
2014-12-01 (+)194 (-)145 ENGRO Engro Corporation 10000 228.93 2289300
2014-12-01 (+)018 (-)096 POL Pak Oilfields 9000 425.00 3825000
2014-12-01 (+)096 (-)018 POL Pak Oilfields 9000 425.00 3825000
2014-12-01 (+)100 (-)028 MLCF Maple Leaf Cement 7000 37.75 264250
2014-12-01 (+)090 (-)177 ISL INTERNATION STEELS 5500 24.00 132000
2014-12-01 (+)177 (-)090 ISL INTERNATION STEELS 5500 24.10 132550
2014-12-01 (+)024 (-)112 IGIIL IGI Insurance Ltd. 5000 244.00 1220000
2014-12-01 (+)047 (-)084 SHFA Shifa Int.Hos. 5000 200.01 1000050
2014-12-01 (+)084 (-)117 ENGRO Engro Corporation 5000 229.60 1148000
2014-12-01 (+)145 (-)058 MLCF Maple Leaf Cement 5000 38.55 192750
2014-12-01 (+)006 (-)166 DAWH Dawood Hercules Corp 4500 77.00 346500
2014-12-01 (+)166 (-)006 DAWH Dawood Hercules Corp 4500 77.00 346500
2014-12-01 (+)006 (-)166 UBL United Bank Limited 4000 178.90 715600
2014-12-01 (+)044 (-)100 FEROZ Ferozsons Lab. 4000 585.00 2340000
2014-12-01 (+)109 (-)090 CLOV Clover Pak. 4000 155.00 620000
2014-12-01 (+)166 (-)006 UBL United Bank Limited 4000 179.00 716000
2014-12-01 (+)149 (-)016 MLCF Maple Leaf Cement 3000 38.10 114300
2014-12-01 (+)102 (-)153 LUCK Lucky Cement 2500 473.75 1184375
2014-12-01 (+)153 (-)102 LUCK Lucky Cement 2500 474.00 1185000
2014-12-01 (+)017 (-)016 NRL Nat. Refinery 2000 197.50 395000
2014-12-01 (+)038 (-)124 TREET Treet Corp. 2000 137.80 275600
2014-12-01 (+)049 (-)112 ENGRO Engro Corporation 2000 225.50 451000
2014-12-01 (+)100 (-)044 BPL Burshane LPG Ltd. 2000 65.56 131120
2014-12-01 (+)177 (-)194 PIBTL Pak. Int. Bulk Termi 2000 24.61 49210
2014-12-01 (+)184 (-)028 HCAR H.Atlas Car 2000 214.00 428000
2014-12-01 (+)010 (-)028 FEROZ Ferozsons Lab. 1500 612.91 919365
2014-12-01 (+)017 (-)016 FEROZ Ferozsons Lab. 1500 612.91 919365
2014-12-01 (+)044 (-)100 PSMC Pak Suzuki 1500 378.00 567000
2014-12-01 (+)054 (-)153 ECOP Ecopack Ltd. (Pls) 1500 17.08 25620
2014-12-01 (+)066 (-)090 SUHJ Suhail Jute Mills 1500 20.25 30375
2014-12-01 (+)153 (-)054 ECOP Ecopack Ltd. (Pls) 1500 17.18 25770
2014-12-01 (+)017 (-)016 EFOODS Engro Foods Ltd. 1000 103.32 103320
2014-12-01 (+)050 (-)100 CLOV Clover Pak. 1000 173.00 173000
2014-12-01 (+)084 (-)010 PCAL Pak Cables 1000 154.80 154800
2014-12-01 (+)084 (-)117 PSO P. S. O. 1000 345.00 345000
2014-12-01 (+)090 (-)177 PIBTL Pak. Int. Bulk Termi 1000 24.90 24900
2014-12-01 (+)131 (-)087 AICL Adamjee Insurance 1000 48.90 48900
2014-12-01 (+)153 (-)054 NMFL Nirala MSR Foods Ltd 1000 21.10 21100
2014-12-01 (+)156 (-)146 GTYR General Tyre 1000 150.00 150000
2014-12-01 (+)177 (-)194 ENGRO Engro Corporation 1000 226.60 226600
2014-12-01 (+)194 (-)177 PAEL Pak Elektron 1000 32.32 32320
2014-12-01 (+)177 (-)100 FEROZ Ferozsons Lab. 700 612.91 429037
2014-12-01 (+)027 (-)087 ENGRO Engro Corporation 500 226.00 113000
2014-12-01 (+)066 (-)049 MARI Mari Petroleum Co. 500 693.00 346500
2014-12-01 (+)084 (-)087 FEROZ Ferozsons Lab. 500 610.91 305455
2014-12-01 (+)087 (-)084 FEROZ Ferozsons Lab. 500 612.91 306455
2014-12-01 (+)090 (-)177 SEARL Searle Company Ltd. 500 271.20 135600
2014-12-01 (+)090 (-)177 TGL Tariq Glass 500 45.00 22500
2014-12-01 (+)090 (-)177 LUCK Lucky Cement 500 474.50 237250
2014-12-01 (+)100 (-)149 FEROZ Ferozsons Lab. 500 590.00 295000
2014-12-01 (+)177 (-)090 LUCK Lucky Cement 500 475.00 237500
2014-12-01 (+)177 (-)090 TGL Tariq Glass 500 45.10 22550
2014-12-01 (+)194 (-)177 GATM Gul Ahmed Tex 500 66.06 33030
2014-12-01 (+)194 (-)177 LPCL Lafarge Pak. Cement 500 16.28 8140
2014-12-01 (+)027 (-)017 ENGRO Engro Corporation 300 226.00 67800
2014-12-01 (+)090 (-)177 MARI Mari Petroleum Co. 100 677.90 67790
2014-12-01 (+)092 (-)037 MARI Mari Petroleum Co. 100 684.00 68400

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-12-01 166 IGIIL IGI Insurance Ltd. 1264567 238.17 301177707
2014-12-01 159 MLCF Maple Leaf Cement 100000 35.02 3501667
2014-12-01 22 HUBC Hub Power 65500 71.70 4696350
2014-12-01 50 DGKC D.G.Cement 50000 94.00 4700000
2014-12-01 166 DAWH Dawood Hercules Corp 4500 77.00 346500
2014-12-01 98 ENGRO Engro Corporation 1500 229.14 343710
2014-12-01 159 FCCL Fauji Cement 500 23.65 11825

Comments

comments

Tags:

Comments are closed