Off Market Deal Details at KSE 01 April 2014

April 1, 2014 9:59 pmComments Off on Off Market Deal Details at KSE 01 April 2014Views: 66

kse off market deals 01042014
Transactions of 53.086 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-04-01 (+)142 (-)120 DNCC Dandot Cement 30540 11.20 342048
2014-04-01 (+)006 (-)120 DIIL Diamond 17620 20.07 353633
2014-04-01 (+)022 (-)056 EFERT Engro Fertilizers 12000 28.26 339120
2014-04-01 (+)108 (-)117 ICI I. C. I. Pakistan 2500 371.00 927500

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-04-01 50 BOP B.O.Punjab 30000000 10.00 300000000
2014-04-01 50 BIPL BankIslami Pakistan 16000000 10.70 171200000
2014-04-01 169 SMBLCPSB Summit Bank Pref” B” 2000000 10.00 20000000
2014-04-01 169 BOP B.O.Punjab 815000 10.05 8190750
2014-04-01 145 BOP B.O.Punjab 520000 10.00 5200000
2014-04-01 119 ESBL Escorts Bank 400000 2.60 1040000
2014-04-01 176 MLCF Maple Leaf Cement 354000 30.00 10620000
2014-04-01 32 BOP B.O.Punjab 300000 10.50 3150000
2014-04-01 169 EFERT Engro Fertilizers 260000 61.80 16068000
2014-04-01 169 EFERT Engro Fertilizers 260000 61.80 16068000
2014-04-01 145 EFERT Engro Fertilizers 250000 60.50 15125000
2014-04-01 119 BOP B.O.Punjab 230000 10.00 2300000
2014-04-01 153 BOP B.O.Punjab 180000 10.40 1872000
2014-04-01 153 BOP B.O.Punjab 180000 10.40 1872000
2014-04-01 87 GASF Golden Arrow 155500 9.50 1477250
2014-04-01 97 BYCO BYCO Petroleum 145000 11.50 1667500
2014-04-01 175 NIB NIB Bank Ltd. 130000 2.30 299000
2014-04-01 90 PACE Pace (Pakistan) Ltd. 60500 4.50 272250
2014-04-01 97 PTC P.T.C.L.A 60000 30.70 1842000
2014-04-01 149 EFERT Engro Fertilizers 53000 59.45 3150850
2014-04-01 84 SMBL Summit Bank Limited 40000 3.10 124000
2014-04-01 50 PPL Pakistan Petroleum 35000 226.50 7927500
2014-04-01 50 NML Nishat Mills 34000 119.25 4054500
2014-04-01 149 EFERT Engro Fertilizers 29000 59.40 1722600
2014-04-01 98 FCCL Fauji Cement 25000 17.45 436250
2014-04-01 147 HIRAT Hira Textile Mills L 25000 12.11 302750
2014-04-01 159 AICL Adamjee Insurance 25000 47.20 1180000
2014-04-01 194 RICL Reliance Ins. 25000 11.60 290000
2014-04-01 102 PIOC Pioneer Cement 20000 46.36 927200
2014-04-01 155 SMBL Summit Bank Limited 20000 3.50 70000
2014-04-01 188 AICL Adamjee Insurance 20000 44.00 880000
2014-04-01 194 CML Colony Mills Ltd. 16000 5.48 87600
2014-04-01 142 LUCK Lucky Cement 14976 312.00 4672512
2014-04-01 100 EFERT Engro Fertilizers 13000 59.60 774800
2014-04-01 84 AHCL Arif Habib Corp. Ltd 12400 27.95 346580
2014-04-01 100 PSO P. S. O. 12000 435.00 5220000
2014-04-01 28 IGIIL IGI Insurance Ltd. 11000 194.89 2143790
2014-04-01 28 MACFL MACPAC Films Ltd. 10000 19.60 196000
2014-04-01 28 DWSM Dewan Sugar 10000 3.50 35000
2014-04-01 96 LOTCHEM Lotte Chemical Ltd 10000 7.38 73833
2014-04-01 100 EFERT Engro Fertilizers 10000 61.00 610000
2014-04-01 142 DSL Dost Steels Ltd. 10000 5.95 59500
2014-04-01 169 AICL Adamjee Insurance 10000 46.36 463600
2014-04-01 166 EFERT Engro Fertilizers 9000 63.34 570060
2014-04-01 67 AKBL Askari Bank Limited 7500 17.30 129750
2014-04-01 8 NPL Nishat Power Ltd. 7000 31.61 221270
2014-04-01 84 FFBL Fauji Bin Qasim 7000 43.50 304500
2014-04-01 100 POL Pak Oilfields 7000 547.00 3829000
2014-04-01 97 MCB MCB Bank Ltd. 6200 258.00 1599600
2014-04-01 100 PSO P. S. O. 6000 435.00 2610000
2014-04-01 100 IGIIL IGI Insurance Ltd. 5400 193.00 1042200
2014-04-01 32 EPCL Engro Polymer & Che 5000 17.00 85000
2014-04-01 90 ISL INTERNATION STEELS 5000 25.00 125000
2014-04-01 96 PKGI Pak Gen. Ins. 5000 12.25 61250
2014-04-01 98 JSIL JS Investments Ltd. 5000 12.00 60000
2014-04-01 98 PAEL Pak Elektron 5000 20.40 102000
2014-04-01 200 HCAR H.Atlas Car 5000 55.50 277500
2014-04-01 166 FFC Fauji Fert 4500 111.00 499500
2014-04-01 166 FFC Fauji Fert 4500 111.00 499500
2014-04-01 6 NRL Nat. Refinery 4000 232.00 928000
2014-04-01 57 PSO P. S. O. 4000 425.45 1701800
2014-04-01 57 PPL Pakistan Petroleum 4000 226.45 905800
2014-04-01 92 TSPL Tri-Star Power 4000 2.20 8800
2014-04-01 107 NRL Nat. Refinery 4000 230.32 921280
2014-04-01 169 FABL Faysal Bank 4000 14.12 56480
2014-04-01 149 FFBL Fauji Bin Qasim 3900 43.48 169572
2014-04-01 8 FATIMA Fatima Fertilizer Co 3850 31.48 121198
2014-04-01 10 HIRAT Hira Textile Mills L 3500 12.11 42385
2014-04-01 6 PSO P. S. O. 3000 442.00 1326000
2014-04-01 155 UBL United Bank Limited 3000 164.00 492000
2014-04-01 67 GLAXO Glaxo Smith Kline 2800 164.80 461440
2014-04-01 50 PSO P. S. O. 2500 429.50 1073750
2014-04-01 66 PIBTL Pak. Int. Bulk Termi 2500 75.50 188750
2014-04-01 90 NML Nishat Mills 2500 117.00 292500
2014-04-01 96 DCL Dewan Cement Ltd. 2500 8.75 21875
2014-04-01 98 HCAR H.Atlas Car 2500 55.00 137500
2014-04-01 169 MCB MCB Bank Ltd. 2500 252.55 631375
2014-04-01 194 FABL Faysal Bank 2500 14.10 35250
2014-04-01 194 PSO P. S. O. 2500 427.00 1067500
2014-04-01 194 FABL Faysal Bank 2500 14.00 35000
2014-04-01 37 ABL Allied Bank Ltd. 2000 98.02 196040
2014-04-01 91 PSO P. S. O. 2000 433.00 866000
2014-04-01 91 PSO P. S. O. 2000 433.00 866000
2014-04-01 96 BYCO BYCO Petroleum 2000 11.50 23000
2014-04-01 96 BPBL Balochistan Board 2000 9.00 18000
2014-04-01 128 PTC P.T.C.L.A 2000 31.70 63400
2014-04-01 135 PSO P. S. O. 2000 429.00 858000
2014-04-01 135 PSO P. S. O. 2000 428.75 857500
2014-04-01 159 MUREB Murree Brewery 2000 769.00 1538000
2014-04-01 169 ENGRO Engro Corporation 2000 190.15 380300
2014-04-01 169 ENGRO Engro Corporation 2000 189.95 379900
2014-04-01 194 PSO P. S. O. 2000 426.50 853000
2014-04-01 67 ATRL Attock Ref. 1700 222.20 377740
2014-04-01 98 MARI Mari Petroleum Co. 1500 218.00 327000
2014-04-01 119 PIOC Pioneer Cement 1500 43.65 65475
2014-04-01 145 MLCF Maple Leaf Cement 1500 29.75 44625
2014-04-01 155 SHEL Shell Pak. 1500 271.00 406500
2014-04-01 194 UDPL United Dist. 1500 20.59 30885
2014-04-01 194 UDPL United Dist. 1500 20.49 30735
2014-04-01 6 LUCK Lucky Cement 1000 332.79 332790
2014-04-01 32 PPL Pakistan Petroleum 1000 226.50 226500
2014-04-01 51 HCAR H.Atlas Car 1000 57.91 57910
2014-04-01 54 HIRAT Hira Textile Mills L 1000 11.90 11900
2014-04-01 67 DGKC D.G.Cement 1000 93.30 93300
2014-04-01 67 FATIMA Fatima Fertilizer Co 1000 31.70 31700
2014-04-01 82 HCAR H.Atlas Car 1000 57.91 57910
2014-04-01 84 IGIIL IGI Insurance Ltd. 1000 193.50 193500
2014-04-01 90 LUCK Lucky Cement 1000 329.50 329500
2014-04-01 90 ENGRO Engro Corporation 1000 188.35 188350
2014-04-01 112 PSO P. S. O. 1000 423.00 423000
2014-04-01 112 IGIIL IGI Insurance Ltd. 1000 194.89 194890
2014-04-01 119 DNCC Dandot Cement 1000 12.10 12100
2014-04-01 155 MCB MCB Bank Ltd. 1000 259.00 259000
2014-04-01 169 NICL NIMIR IND. CHEM 1000 18.87 18870
2014-04-01 169 UBL United Bank Limited 1000 145.20 145200
2014-04-01 175 EPCL Engro Polymer & Che 1000 15.50 15500
2014-04-01 194 MCB MCB Bank Ltd. 1000 259.00 259000
2014-04-01 194 MCB MCB Bank Ltd. 1000 258.50 258500
2014-04-01 149 FFC Fauji Fert 800 112.50 90000
2014-04-01 96 OGDC Oil & Gas Developmen 700 244.25 170975
2014-04-01 169 APL Attock Petroleum Ltd 600 542.99 325794
2014-04-01 21 MCBAH MCB-Arif Habib Inv. 500 16.00 8000
2014-04-01 32 EFERT Engro Fertilizers 500 28.00 14000
2014-04-01 57 AICL Adamjee Insurance 500 47.20 23600
2014-04-01 66 AHL Arif Habib Limited 500 47.65 23825
2014-04-01 67 BYCO BYCO Petroleum 500 11.50 5750
2014-04-01 67 BAHL Bank AL-Habib 500 37.40 18700
2014-04-01 67 ENGRO Engro Corporation 500 188.80 94400
2014-04-01 67 FFC Fauji Fert 500 112.00 56000
2014-04-01 67 NRL Nat. Refinery 500 236.50 118250
2014-04-01 67 PSMC Pak Suzuki 500 205.00 102500
2014-04-01 84 EFOODS Engro Foods Ltd. 500 119.67 59835
2014-04-01 88 ENGRO Engro Corporation 500 190.00 95000
2014-04-01 90 ENGRO Engro Corporation 500 187.10 93550
2014-04-01 90 EFOODS Engro Foods Ltd. 500 117.80 58900
2014-04-01 90 MLCF Maple Leaf Cement 500 29.60 14800
2014-04-01 90 MLCF Maple Leaf Cement 500 29.60 14800
2014-04-01 92 CJPL Cresent Jute 500 4.95 2475
2014-04-01 96 SBL Samba Bank Ltd. 500 6.11 3055
2014-04-01 112 ATRL Attock Ref. 500 221.50 110750
2014-04-01 119 FABL Faysal Bank 500 14.15 7075
2014-04-01 128 MARI Mari Petroleum Co. 500 223.80 111900
2014-04-01 128 THAS Taha Spinning 500 20.31 10155
2014-04-01 142 DGKC D.G.Cement 500 92.10 46050
2014-04-01 142 DGKC D.G.Cement 500 91.95 45975
2014-04-01 155 MCB MCB Bank Ltd. 500 253.00 126500
2014-04-01 166 SHEL Shell Pak. 500 270.00 135000
2014-04-01 169 EFOODS Engro Foods Ltd. 500 118.67 59335
2014-04-01 169 MCB MCB Bank Ltd. 500 252.35 126175
2014-04-01 193 HBL Habib Bank Ltd. 500 162.00 81000
2014-04-01 61 ACPL Attock Cement Pak. 400 142.49 56996
2014-04-01 166 PSO P. S. O. 400 427.00 170800
2014-04-01 166 PSO P. S. O. 400 427.00 170800
2014-04-01 67 HBL Habib Bank Ltd. 300 173.40 52020
2014-04-01 67 PSO P. S. O. 300 441.00 132300
2014-04-01 145 ENGRO Engro Corporation 200 188.65 37730
2014-04-01 169 PSO P. S. O. 200 427.20 85440
2014-04-01 91 ENGRO Engro Corporation 100 188.00 18800
2014-04-01 91 ENGRO Engro Corporation 100 188.00 18800

Comments

comments

Tags:

Comments are closed