KSE Listed Companies Intraday Supports & Resistances 31 March 2014

March 31, 2014 7:31 amComments Off on KSE Listed Companies Intraday Supports & Resistances 31 March 2014Views: 30

KSE Pivots 31032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20379.22 20154.88 20243.47 20311.34 20399.93 20467.80 20556.39 20624.26
KSE100 27116.13 26824.70 26956.54 27036.34 27168.18 27247.98 27379.82 27459.62
KSE-100 27116.13 26824.70 26956.54 27036.34 27168.18 27247.98 27379.82 27459.62
KSE-30 19200.54 18913.46 19046.19 19123.36 19256.09 19333.26 19465.99 19543.16
KSE-MI30 44488.95 43689.12 44062.20 44275.57 44648.65 44862.02 45235.10 45448.47
BOP 10.64 9.91 10.16 10.40 10.65 10.89 11.14 11.38
BOP-APR 10.73 10.18 10.40 10.56 10.78 10.94 11.16 11.32
SMBL 3.08 2.41 2.72 2.90 3.21 3.39 3.70 3.88
FABL 14.08 13.33 13.67 13.87 14.21 14.41 14.75 14.95
LOTCHEM 7.21 6.72 6.88 7.04 7.20 7.36 7.52 7.68
NIB 2.35 2.22 2.26 2.31 2.35 2.40 2.44 2.49
AVN 25.14 22.23 23.61 24.38 25.76 26.53 27.91 28.68
PTC 30.69 29.88 30.20 30.45 30.77 31.02 31.34 31.59
LPCL 11.18 10.84 10.94 11.06 11.16 11.28 11.38 11.50
PAKCEM 11.18 10.84 10.94 11.06 11.16 11.28 11.38 11.50
PAKRI 32.93 28.69 30.34 31.64 33.29 34.59 36.24 37.54
AICL 46.56 44.79 45.59 46.08 46.88 47.37 48.17 48.66
DGKC 91.07 87.23 88.92 90.00 91.69 92.77 94.46 95.54
FCCL 17.21 16.79 16.94 17.08 17.23 17.37 17.52 17.66
ENGRO 186.69 182.69 184.48 185.58 187.37 188.47 190.26 191.36
JSCL 11.07 10.63 10.83 10.95 11.15 11.27 11.47 11.59
MLCF 29.26 28.01 28.55 28.91 29.45 29.81 30.35 30.71
AICL-APR 45.92 43.26 44.39 45.15 46.28 47.04 48.17 48.93
EPCL 15.62 14.60 14.93 15.27 15.60 15.94 16.27 16.61
MLCF-APR 29.58 28.38 28.89 29.24 29.75 30.10 30.61 30.96
JSBL 4.40 4.02 4.13 4.27 4.38 4.52 4.63 4.77
BAHL 37.30 35.36 36.19 36.74 37.57 38.12 38.95 39.50
NML 117.27 108.46 112.66 114.96 119.16 121.46 125.66 127.96
TRG 14.08 13.19 13.45 13.77 14.03 14.35 14.61 14.93
EFOODS 116.79 112.19 114.27 115.53 117.61 118.87 120.95 122.21
NBP 54.54 52.63 53.51 54.03 54.91 55.43 56.31 56.83
ENGRO-APR 188.69 184.93 186.56 187.63 189.26 190.33 191.96 193.03
NML-APR 118.38 109.99 113.99 116.19 120.19 122.39 126.39 128.59
HUBC 52.41 50.11 51.05 51.73 52.67 53.35 54.29 54.97
NCL 46.40 43.52 44.81 45.61 46.90 47.70 48.99 49.79
EFERT 58.82 57.66 58.21 58.51 59.06 59.36 59.91 60.21
BAFL 26.88 26.32 26.56 26.72 26.96 27.12 27.36 27.52
SSGC 28.50 27.17 27.73 28.12 28.68 29.07 29.63 30.02
PAEL 19.93 19.17 19.48 19.71 20.02 20.25 20.56 20.79
DGKC-APR 91.98 88.70 90.21 91.09 92.60 93.48 94.99 95.87
FATIMA 31.47 30.35 30.82 31.15 31.62 31.95 32.42 32.75
NCL-APR 46.88 44.17 45.34 46.11 47.28 48.05 49.22 49.99
BYCO 11.33 10.85 11.06 11.19 11.40 11.53 11.74 11.87
PSO 422.20 414.93 417.71 419.96 422.74 424.99 427.77 430.02
EFOODS-APR 118.11 114.01 115.80 116.96 118.75 119.91 121.70 122.86
JPGL 3.57 3.14 3.30 3.43 3.59 3.72 3.88 4.01
FFBL 42.38 41.48 41.77 42.07 42.36 42.66 42.95 43.25
KEL 6.33 6.16 6.24 6.28 6.36 6.40 6.48 6.52
MCB 250.05 241.56 244.36 247.20 250.00 252.84 255.64 258.48
HMB 27.00 25.43 25.97 26.48 27.02 27.53 28.07 28.58
PIOC-APR 45.10 43.30 43.96 44.53 45.19 45.76 46.42 46.99
UBL 163.23 154.99 157.34 160.29 162.64 165.59 167.94 170.89
PIAA 8.39 7.95 8.16 8.27 8.48 8.59 8.80 8.91
PSO-APR 384.80 376.20 379.60 382.20 385.60 388.20 391.60 394.20
FCCL-APR 17.37 16.90 17.05 17.21 17.36 17.52 17.67 17.83
ATRL 218.81 212.41 215.21 217.01 219.81 221.61 224.41 226.21
AKBL 17.00 16.15 16.50 16.75 17.10 17.35 17.70 17.95
OGDC 247.47 240.15 243.32 245.40 248.57 250.65 253.82 255.90
PIBTL 70.94 63.09 66.99 68.96 72.86 74.83 78.73 80.70
SNGP 22.11 21.05 21.52 21.82 22.29 22.59 23.06 23.36
HICL 23.90 22.49 22.79 23.35 23.65 24.21 24.51 25.07
PPL 226.07 219.91 222.70 224.39 227.18 228.87 231.66 233.35
PTC-APR 30.02 29.18 29.54 29.78 30.14 30.38 30.74 30.98
FATIMA-APR 31.86 31.37 31.49 31.67 31.79 31.97 32.09 32.27
PACE 4.32 4.06 4.19 4.25 4.38 4.44 4.57 4.63
HCAR 55.15 53.07 53.78 54.47 55.18 55.87 56.58 57.27
TELE 5.29 4.99 5.12 5.20 5.33 5.41 5.54 5.62
KOHC 115.35 112.60 113.81 114.58 115.79 116.56 117.77 118.54
SILK 2.01 1.86 1.94 1.97 2.05 2.08 2.16 2.19
ANL 7.25 6.98 7.09 7.17 7.28 7.36 7.47 7.55
DFML 6.72 6.41 6.55 6.64 6.78 6.87 7.01 7.10
ISL 25.22 23.65 24.27 24.75 25.37 25.85 26.47 26.95
FFC 110.19 108.76 109.33 109.76 110.33 110.76 111.33 111.76
FABL-APR 14.29 13.73 13.96 14.13 14.36 14.53 14.76 14.93
SHEL 256.37 249.00 251.52 253.95 256.47 258.90 261.42 263.85
PASL 3.12 2.74 2.91 3.01 3.18 3.28 3.45 3.55
NBP-APR 55.18 53.47 54.14 54.66 55.33 55.85 56.52 57.04
PSMC 196.51 183.16 185.83 191.17 193.84 199.18 201.85 207.19
SPL 15.88 15.14 15.47 15.68 16.01 16.22 16.55 16.76
DAWH 82.26 76.86 78.43 80.35 81.92 83.84 85.41 87.33
IGIBL 1.64 1.51 1.57 1.60 1.66 1.69 1.75 1.78
MDTL 2.99 2.71 2.77 2.88 2.94 3.05 3.11 3.22
DSFL 2.52 2.43 2.46 2.49 2.52 2.55 2.58 2.61
MARI 216.75 209.40 212.75 214.75 218.10 220.10 223.45 225.45
JSIL 11.72 11.29 11.45 11.58 11.74 11.87 12.03 12.16
SNBL 12.97 12.25 12.48 12.73 12.96 13.21 13.44 13.69
CLCPS 2.18 1.84 1.97 2.08 2.21 2.32 2.45 2.56
PIOC 44.49 43.00 43.56 44.02 44.58 45.04 45.60 46.06
NCPL 36.35 33.14 34.17 35.26 36.29 37.38 38.41 39.50
ATRL-APR 221.20 213.68 216.87 219.03 222.22 224.38 227.57 229.73
AMTEX 4.13 3.75 3.94 4.03 4.22 4.31 4.50 4.59
WTL 2.52 2.46 2.49 2.50 2.53 2.54 2.57 2.58
HABSM 34.00 31.34 31.92 32.96 33.54 34.58 35.16 36.20
HBL 170.15 165.78 167.40 168.77 170.39 171.76 173.38 174.75
DCL 8.77 8.46 8.60 8.68 8.82 8.90 9.04 9.12
DAWH-APR 81.89 76.75 78.38 80.13 81.76 83.51 85.14 86.89
SEPCO 2.55 2.39 2.44 2.50 2.55 2.61 2.66 2.72
TRPOL 2.02 1.95 1.97 2.00 2.02 2.05 2.07 2.10
STCL 9.30 8.61 8.79 9.04 9.22 9.47 9.65 9.90
BIPL 10.41 9.80 10.03 10.22 10.45 10.64 10.87 11.06
PGF 28.26 27.92 28.09 28.17 28.34 28.42 28.59 28.67
MCB-APR 252.26 244.50 247.00 249.63 252.13 254.76 257.26 259.89
FECM 4.99 3.44 3.75 4.37 4.68 5.30 5.61 6.23
AHCL 27.11 25.75 26.38 26.74 27.37 27.73 28.36 28.72
PPL-APR 228.10 223.57 225.73 226.92 229.08 230.27 232.43 233.62
NRL 229.92 221.45 224.77 227.35 230.67 233.25 236.57 239.15
GLAXO 154.88 153.59 154.09 154.49 154.99 155.39 155.89 156.29
DOL 7.31 6.91 7.10 7.21 7.40 7.51 7.70 7.81
DNCC 12.12 11.06 11.31 11.71 11.96 12.36 12.61 13.01
LUCK 313.14 307.69 310.09 311.62 314.02 315.55 317.95 319.48
KTML 26.12 24.83 25.44 25.78 26.39 26.73 27.34 27.68
ECOP 24.37 21.32 22.24 23.30 24.22 25.28 26.20 27.26
MEBL 38.34 37.44 37.73 38.03 38.32 38.62 38.91 39.21
CML 5.09 4.85 4.96 5.02 5.13 5.19 5.30 5.36
KAPCO 58.99 57.68 58.26 58.63 59.21 59.58 60.16 60.53
POWER 7.01 6.87 6.94 6.97 7.04 7.07 7.14 7.17
HIRAT 11.17 10.49 10.80 10.98 11.29 11.47 11.78 11.96
THALL 169.73 157.78 161.39 165.56 169.17 173.34 176.95 181.12
SBL 5.43 5.15 5.28 5.35 5.48 5.55 5.68 5.75
CHCC 74.14 72.93 73.51 73.83 74.41 74.73 75.31 75.63
INIL 55.44 52.83 53.41 54.43 55.01 56.03 56.61 57.63
ABL 97.03 91.15 92.32 94.68 95.85 98.21 99.38 101.74
SPLC 3.01 2.85 2.92 2.97 3.04 3.09 3.16 3.21
UBL-APR 163.41 153.27 156.14 159.77 162.64 166.27 169.14 172.77
ICI 346.05 339.37 341.68 343.87 346.18 348.37 350.68 352.87
ICIBL 1.92 1.69 1.76 1.84 1.91 1.99 2.06 2.14
AKBL-APR 17.35 16.77 16.98 17.17 17.38 17.57 17.78 17.97
QUICE 7.81 7.42 7.54 7.67 7.79 7.92 8.04 8.17
KASBB 1.85 1.71 1.77 1.81 1.87 1.91 1.97 2.01
BAFL-APR 27.19 26.65 26.84 27.01 27.20 27.37 27.56 27.73
KSE 27116.13 26824.70 26956.54 27036.34 27168.18 27247.98 27379.82 27459.62
GGL 26.87 25.61 26.16 26.51 27.06 27.41 27.96 28.31
PKGP 19.26 19.06 19.15 19.21 19.30 19.36 19.45 19.51
TPL 9.10 7.73 8.17 8.63 9.07 9.53 9.97 10.43
NICL 19.07 18.23 18.57 18.82 19.16 19.41 19.75 20.00
PRL 124.65 113.53 118.97 121.81 127.25 130.09 135.53 138.37
TREET 121.15 116.35 118.45 119.80 121.90 123.25 125.35 126.70
FFC-APR 111.24 109.66 110.08 110.66 111.08 111.66 112.08 112.66
SCBPL 20.58 19.42 19.86 20.22 20.66 21.02 21.46 21.82
LUCK-APR 315.61 310.91 312.80 314.21 316.10 317.51 319.40 320.81
MQTM 25.20 23.95 24.57 24.88 25.50 25.81 26.43 26.74
MUREB 774.41 718.30 732.15 753.28 767.13 788.26 802.11 823.24
OGDC-APR 248.23 242.50 244.76 246.49 248.75 250.48 252.74 254.47
GATM 49.27 47.98 48.41 48.84 49.27 49.70 50.13 50.56
GASF 9.41 9.22 9.31 9.36 9.45 9.50 9.59 9.64
BERG 44.34 40.03 41.51 42.93 44.41 45.83 47.31 48.73
POL 540.79 525.19 531.60 536.19 542.60 547.19 553.60 558.19
FPJM 3.52 2.78 3.04 3.28 3.54 3.78 4.04 4.28
NPL 30.95 30.40 30.53 30.74 30.87 31.08 31.21 31.42
LPL 19.34 18.56 18.78 19.06 19.28 19.56 19.78 20.06
MACFL 19.67 18.41 19.00 19.33 19.92 20.25 20.84 21.17
SSGC-APR 28.71 27.57 28.11 28.41 28.95 29.25 29.79 30.09
FECTC 52.03 48.52 50.11 51.07 52.66 53.62 55.21 56.17
THAS 18.31 17.79 17.90 18.10 18.21 18.41 18.52 18.72
BPBL 8.81 7.87 8.18 8.50 8.81 9.13 9.44 9.76
NMFL 15.91 15.30 15.54 15.72 15.96 16.14 16.38 16.56
DSL 4.85 4.57 4.68 4.77 4.88 4.97 5.08 5.17
ABOT 417.28 396.52 401.76 409.52 414.76 422.52 427.76 435.52
BRR 5.30 5.22 5.23 5.27 5.28 5.32 5.33 5.37
CRTM 18.96 17.46 17.85 18.41 18.80 19.36 19.75 20.31
TGL 40.70 38.77 39.63 40.17 41.03 41.57 42.43 42.97
AHL 42.65 39.97 41.24 41.95 43.22 43.93 45.20 45.91
PAKT 1219.00 1089.63 1116.31 1167.66 1194.34 1245.69 1272.37 1323.72
FFBL-APR 42.80 42.72 42.73 42.77 42.78 42.82 42.83 42.87
SSML 11.89 10.96 11.23 11.56 11.83 12.16 12.43 12.76
SEPL 67.00 61.25 62.63 64.81 66.19 68.37 69.75 71.93
TSMF 5.78 5.11 5.31 5.54 5.74 5.97 6.17 6.40
MERIT 18.15 16.93 17.48 17.81 18.36 18.69 19.24 19.57
GWLC 17.35 14.91 15.86 16.60 17.55 18.29 19.24 19.98
RUPL 18.00 17.33 17.67 17.83 18.17 18.33 18.67 18.83
CEPB 56.28 54.35 55.23 55.75 56.63 57.15 58.03 58.55
GTYR 51.95 50.27 51.08 51.52 52.33 52.77 53.58 54.02
MODAM 2.34 2.11 2.15 2.25 2.29 2.39 2.43 2.53
NETSOL 34.66 32.92 33.49 34.07 34.64 35.22 35.79 36.37
ATIL 65.78 64.35 64.93 65.35 65.93 66.35 66.93 67.35
AHCL-APR 27.56 25.29 26.27 26.92 27.90 28.55 29.53 30.18
STPL 9.92 7.92 8.34 9.13 9.55 10.34 10.76 11.55
DFSM 4.22 3.68 3.94 4.08 4.34 4.48 4.74 4.88
FUDLM 16.54 15.88 16.11 16.33 16.56 16.78 17.01 17.23
AGIC 20.36 18.95 19.48 19.92 20.45 20.89 21.42 21.86
DCH 3.85 3.60 3.70 3.78 3.88 3.96 4.06 4.14
NRSL 3.85 3.60 3.70 3.78 3.88 3.96 4.06 4.14
SMCPL 9.94 7.81 8.66 9.30 10.15 10.79 11.64 12.28
BNWM 84.58 79.47 81.86 83.22 85.61 86.97 89.36 90.72
SNGP-APR 22.52 21.68 22.04 22.28 22.64 22.88 23.24 23.48
MFTM 4.13 3.10 3.55 3.84 4.29 4.58 5.03 5.32
IBFL 84.97 81.84 82.82 83.89 84.87 85.94 86.92 87.99
HUBC-APR 52.72 49.98 51.14 51.93 53.09 53.88 55.04 55.83
PIL 11.76 11.33 11.41 11.59 11.67 11.85 11.93 12.11
SITC 290.39 268.73 276.86 283.63 291.76 298.53 306.66 313.43
CSAP 48.68 48.09 48.35 48.52 48.78 48.95 49.21 49.38
RICL 9.60 9.00 9.28 9.44 9.72 9.88 10.16 10.32
DYNO 46.20 40.87 41.93 44.07 45.13 47.27 48.33 50.47
CENI 17.25 16.18 16.40 16.82 17.04 17.46 17.68 18.10
CPPL 66.55 63.87 64.58 65.57 66.28 67.27 67.98 68.97
NATF 526.02 477.89 488.95 507.48 518.54 537.07 548.13 566.66
CHCC-APR 74.76 73.58 74.17 74.46 75.05 75.34 75.93 76.22
FLYNG 6.44 6.31 6.36 6.40 6.45 6.49 6.54 6.58
LIBT 18.69 17.14 17.92 18.30 19.08 19.46 20.24 20.62
SHFA 107.00 95.47 99.73 103.37 107.63 111.27 115.53 119.17
ASL 9.75 9.51 9.60 9.68 9.77 9.85 9.94 10.02
BAPL 9.89 9.51 9.63 9.76 9.88 10.01 10.13 10.26
CSM 2.20 2.07 2.13 2.17 2.23 2.27 2.33 2.37
BILF 13.40 12.43 12.67 13.03 13.27 13.63 13.87 14.23
CHBL 6.10 5.97 6.03 6.07 6.13 6.17 6.23 6.27
FNEL 3.30 3.02 3.13 3.22 3.33 3.42 3.53 3.62
BROT 10.42 9.91 10.11 10.26 10.46 10.61 10.81 10.96
HAEL 22.30 22.30 22.30 22.30 22.30 22.30 22.30 22.30
PIF 13.10 12.80 12.93 13.02 13.15 13.24 13.37 13.46
KAPCO-APR 59.00 59.00 59.00 59.00 59.00 59.00 59.00 59.00
EXIDE 371.17 345.37 358.18 364.68 377.49 383.99 396.80 403.30
HWQS 6.63 6.32 6.41 6.52 6.61 6.72 6.81 6.92
TATM 50.86 48.87 49.43 50.15 50.71 51.43 51.99 52.71
EMCO 4.32 3.68 3.95 4.14 4.41 4.60 4.87 5.06
ARPL 297.27 285.18 290.09 293.68 298.59 302.18 307.09 310.68
FFLM 3.70 3.51 3.61 3.65 3.75 3.79 3.89 3.93
SAZEW 27.50 25.02 25.51 26.51 27.00 28.00 28.49 29.49
EFUG 96.61 91.94 94.14 95.38 97.58 98.82 101.02 102.26
PMPK 605.10 549.80 574.90 590.00 615.10 630.20 655.30 670.40
SKRS 3.30 3.30 3.30 3.30 3.30 3.30 3.30 3.30
SEARL 142.27 139.38 140.69 141.48 142.79 143.58 144.89 145.68
DBCI 6.64 6.03 6.21 6.43 6.61 6.83 7.01 7.23
FHAM 9.23 9.09 9.14 9.19 9.24 9.29 9.34 9.39
DSIL 4.82 4.47 4.65 4.73 4.91 4.99 5.17 5.25
UNIC 20.00 19.83 19.87 19.93 19.97 20.03 20.07 20.13
GHNL 21.51 20.86 21.00 21.26 21.40 21.66 21.80 22.06
ACPL 139.00 136.25 137.40 138.20 139.35 140.15 141.30 142.10
GADT 206.99 198.84 202.47 204.73 208.36 210.62 214.25 216.51
BOK 8.00 7.65 7.83 7.91 8.09 8.17 8.35 8.43
ELSM 87.00 83.00 85.00 86.00 88.00 89.00 91.00 92.00
HUMNL 91.48 89.00 89.86 90.67 91.53 92.34 93.20 94.01
KASBSL 6.61 6.07 6.34 6.47 6.74 6.87 7.14 7.27
REWM 39.66 35.35 37.39 38.52 40.56 41.69 43.73 44.86
ANSM 14.78 13.10 13.80 14.29 14.99 15.48 16.18 16.67
DAAG 15.35 15.13 15.22 15.28 15.37 15.43 15.52 15.58
FCSC 2.72 2.58 2.64 2.68 2.74 2.78 2.84 2.88
GVGL 20.08 19.40 19.71 19.89 20.20 20.38 20.69 20.87
OLSM 5.10 5.10 5.10 5.10 5.10 5.10 5.10 5.10
AKZO 115.42 112.96 113.89 114.65 115.58 116.34 117.27 118.03
GHNI 21.00 20.45 20.72 20.86 21.13 21.27 21.54 21.68
IGIIL 186.00 177.67 181.33 183.67 187.33 189.67 193.33 195.67
KOHE 35.10 34.93 34.97 35.03 35.07 35.13 35.17 35.23
MZSM 3.30 3.11 3.18 3.24 3.31 3.37 3.44 3.50
INDU 396.89 382.93 388.96 392.93 398.96 402.93 408.96 412.93
CJPL 4.65 4.11 4.26 4.45 4.60 4.79 4.94 5.13
SFL 300.89 272.34 281.70 291.29 300.65 310.24 319.60 329.19
DEL 3.70 2.50 3.00 3.35 3.85 4.20 4.70 5.05
GSPM 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
HADC 2.36 2.17 2.25 2.30 2.38 2.43 2.51 2.56
ADAMS 29.00 28.85 28.93 28.96 29.04 29.07 29.15 29.18
NAGC 69.50 64.18 66.84 68.17 70.83 72.16 74.82 76.15
TSPL 2.10 1.95 1.98 2.04 2.07 2.13 2.16 2.22
ZAHT 17.90 16.43 17.17 17.53 18.27 18.63 19.37 19.73
DMTM 14.30 13.90 14.10 14.20 14.40 14.50 14.70 14.80
BGL 7.75 7.27 7.38 7.57 7.68 7.87 7.98 8.17
PASM 7.30 5.30 5.70 6.50 6.90 7.70 8.10 8.90
PKGS 335.71 325.97 329.24 332.47 335.74 338.97 342.24 345.47
FRSM 31.50 30.67 30.83 31.17 31.33 31.67 31.83 32.17
MSOT 133.00 128.02 129.01 131.01 132.00 134.00 134.99 136.99
RAVT 4.23 4.02 4.11 4.17 4.26 4.32 4.41 4.47
SAIF 29.30 27.97 28.63 28.97 29.63 29.97 30.63 30.97
SGML 18.01 17.99 18.00 18.00 18.01 18.01 18.02 18.02
SHSML 18.85 18.65 18.75 18.80 18.90 18.95 19.05 19.10
CSIL 5.85 5.40 5.62 5.74 5.96 6.08 6.30 6.42
MTL 462.80 454.23 457.63 460.21 463.61 466.19 469.59 472.17
FEROZ 185.00 177.57 180.63 182.82 185.88 188.07 191.13 193.32
GRYL 5.90 5.05 5.22 5.56 5.73 6.07 6.24 6.58
IBLHL 84.40 78.27 81.13 82.77 85.63 87.27 90.13 91.77
IFSL 15.00 14.67 14.73 14.87 14.93 15.07 15.13 15.27
MIRKS 60.50 59.67 59.83 60.17 60.33 60.67 60.83 61.17
SMTM 13.10 12.83 12.89 12.99 13.05 13.15 13.21 13.31
BAFLTFC5 102.28 102.28 102.28 102.28 102.28 102.28 102.28 102.28
PAKD 65.00 58.68 61.84 63.42 66.58 68.16 71.32 72.90
PRWM 47.49 43.34 44.17 45.83 46.66 48.32 49.15 50.81
SGPL 2.40 2.40 2.40 2.40 2.40 2.40 2.40 2.40
UDPL 21.50 20.77 21.13 21.32 21.68 21.87 22.23 22.42
ZTL 9.60 9.30 9.40 9.50 9.60 9.70 9.80 9.90
TRIPF 194.00 191.33 192.67 193.33 194.67 195.33 196.67 197.33
DLL 84.00 82.67 82.93 83.47 83.73 84.27 84.53 85.07
FEM 5.50 4.83 4.97 5.23 5.37 5.63 5.77 6.03
SING 22.25 21.17 21.68 21.97 22.48 22.77 23.28 23.57
TRIBL 1.75 1.44 1.55 1.65 1.76 1.86 1.97 2.07
UBDL 64.83 56.78 58.39 61.61 63.22 66.44 68.05 71.27
APL 538.86 530.57 532.29 535.57 537.29 540.57 542.29 545.57
CHAS 10.14 9.03 9.29 9.72 9.98 10.41 10.67 11.10
SHNI 7.45 7.24 7.30 7.37 7.43 7.50 7.56 7.63
AATM 4.82 4.25 4.53 4.68 4.96 5.11 5.39 5.54
ADOS 44.75 43.97 44.31 44.53 44.87 45.09 45.43 45.65
BAHL-APR 37.80 37.80 37.80 37.80 37.80 37.80 37.80 37.80
COTT 7.78 7.15 7.27 7.53 7.65 7.91 8.03 8.29
ICL 39.20 39.20 39.20 39.20 39.20 39.20 39.20 39.20
IDEN 7.00 6.81 6.91 6.95 7.05 7.09 7.19 7.23
PKGI 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
AGL 11.82 11.66 11.71 11.76 11.81 11.86 11.91 11.96
AGTL 207.93 205.04 206.44 207.19 208.59 209.34 210.74 211.49
FCIBL 4.92 4.68 4.80 4.86 4.98 5.04 5.16 5.22
GFIL 10.90 10.89 10.89 10.90 10.90 10.91 10.91 10.92
KML 15.00 14.73 14.87 14.93 15.07 15.13 15.27 15.33
KOIL 3.70 3.69 3.69 3.70 3.70 3.71 3.71 3.72
MTIL 4.05 3.97 3.99 4.02 4.04 4.07 4.09 4.12
PPVC 5.65 5.12 5.22 5.44 5.54 5.76 5.86 6.08
SCM 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00
ATBA 404.54 368.03 381.51 393.03 406.51 418.03 431.51 443.03
CYAN 84.00 83.47 83.73 83.87 84.13 84.27 84.53 84.67
DKTM 10.70 9.89 10.29 10.50 10.90 11.11 11.51 11.72
HSPI 20.77 20.43 20.59 20.68 20.84 20.93 21.09 21.18
KSBP 81.28 80.27 80.76 81.02 81.51 81.77 82.26 82.52
LEUL 6.50 5.85 6.17 6.34 6.66 6.83 7.15 7.32
SARC 9.90 8.73 8.97 9.43 9.67 10.13 10.37 10.83
SLYT 27.59 26.61 26.80 27.20 27.39 27.79 27.98 28.38
SRVI 487.25 473.17 479.08 483.17 489.08 493.17 499.08 503.17
AGIL 71.03 70.85 70.92 70.97 71.04 71.09 71.16 71.21
BCML 87.60 78.10 80.00 83.80 85.70 89.50 91.40 95.20
CECL 14.60 11.87 12.67 13.64 14.44 15.41 16.21 17.18
FANM 5.10 5.10 5.10 5.10 5.10 5.10 5.10 5.10
KOHS 9.60 9.60 9.60 9.60 9.60 9.60 9.60 9.60
NONS 28.25 27.83 27.92 28.08 28.17 28.33 28.42 28.58
PAKMI 2.80 2.80 2.80 2.80 2.80 2.80 2.80 2.80
PNSC 69.95 69.13 69.52 69.73 70.12 70.33 70.72 70.93
REST 52.80 52.80 52.80 52.80 52.80 52.80 52.80 52.80
THCCL 25.50 22.33 23.17 24.33 25.17 26.33 27.17 28.33
ATLH 292.50 288.80 289.90 291.20 292.30 293.60 294.70 296.00
AMBL 9.10 7.90 8.50 8.80 9.40 9.70 10.30 10.60
ASLPS 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75
CLOV 82.75 82.75 82.75 82.75 82.75 82.75 82.75 82.75
CPAL 5.56 5.56 5.56 5.56 5.56 5.56 5.56 5.56
GUSM 4.25 4.08 4.12 4.18 4.22 4.28 4.32 4.38
HAL 32.99 32.98 32.98 32.99 32.99 33.00 33.00 33.01
JDWS 190.83 185.85 186.92 188.87 189.94 191.89 192.96 194.91
JSGCL 35.56 35.56 35.56 35.56 35.56 35.56 35.56 35.56
KOSM 15.49 14.01 14.30 14.90 15.19 15.79 16.08 16.68
MCBAH 16.39 14.11 14.56 15.48 15.93 16.85 17.30 18.22
PCAL 75.98 71.79 73.39 74.69 76.29 77.59 79.19 80.49
PMI 2.15 1.98 2.02 2.08 2.12 2.18 2.22 2.28
PNGRS 3.60 3.60 3.60 3.60 3.60 3.60 3.60 3.60
PPP 51.20 50.73 50.84 51.02 51.13 51.31 51.42 51.60
RUBY 8.58 7.20 7.47 8.03 8.30 8.86 9.13 9.69
JLICL 251.70 251.57 251.63 251.67 251.73 251.77 251.83 251.87
CFL 33.60 33.60 33.60 33.60 33.60 33.60 33.60 33.60
DWSM 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63
ELCM 65.90 65.88 65.89 65.89 65.90 65.90 65.91 65.91
FRCL 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50
GAIL 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38
GHGL 55.00 55.00 55.00 55.00 55.00 55.00 55.00 55.00
ISTM 29.63 29.14 29.38 29.51 29.75 29.88 30.12 30.25
LINDE 164.00 164.00 164.00 164.00 164.00 164.00 164.00 164.00
MFFL 685.63 637.64 650.82 668.22 681.40 698.80 711.98 729.38
OLPL 27.01 27.01 27.01 27.01 27.01 27.01 27.01 27.01
OTSU 47.44 46.71 46.85 47.15 47.29 47.59 47.73 48.03
PECO 97.80 97.80 97.80 97.80 97.80 97.80 97.80 97.80
POML 95.00 94.33 94.67 94.83 95.17 95.33 95.67 95.83
REDCO 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
SHCI 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92
SSIC 7.60 7.60 7.60 7.60 7.60 7.60 7.60 7.60
UVIC 5.10 5.07 5.07 5.09 5.09 5.11 5.11 5.13
YOUW 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
WYETH 4496.88 4146.67 4217.96 4357.42 4428.71 4568.17 4639.46 4778.92
PGCL 150.50 150.50 150.50 150.50 150.50 150.50 150.50 150.50
KHTC 270.00 266.00 268.00 269.00 271.00 272.00 274.00 275.00
SHEZ 875.37 800.53 820.26 847.82 867.55 895.11 914.84 942.40
ASHT 14.70 14.70 14.70 14.70 14.70 14.70 14.70 14.70
DINT 136.95 136.95 136.95 136.95 136.95 136.95 136.95 136.95
DSML 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00
EFUL 105.00 105.00 105.00 105.00 105.00 105.00 105.00 105.00
ESBL 2.80 2.80 2.80 2.80 2.80 2.80 2.80 2.80
FDIBL 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.68
FNBM 4.72 4.72 4.72 4.72 4.72 4.72 4.72 4.72
GAMON 4.40 4.40 4.40 4.40 4.40 4.40 4.40 4.40
HINOON 140.75 140.75 140.75 140.75 140.75 140.75 140.75 140.75
JGICL 88.39 88.39 88.39 88.39 88.39 88.39 88.39 88.39
JKSM 33.50 33.50 33.50 33.50 33.50 33.50 33.50 33.50
KOHTM 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
PSYL 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
SEL 34.00 34.00 34.00 34.00 34.00 34.00 34.00 34.00
SLCL 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75
SNAI 73.20 73.20 73.20 73.20 73.20 73.20 73.20 73.20
SURC 123.00 123.00 123.00 123.00 123.00 123.00 123.00 123.00
TDIL 9.95 9.95 9.95 9.95 9.95 9.95 9.95 9.95
RMPL 9481.50 9481.50 9481.50 9481.50 9481.50 9481.50 9481.50 9481.50
BATA 2775.39 2600.34 2675.20 2725.29 2800.15 2850.24 2925.10 2975.19
PSEL 285.00 285.00 285.00 285.00 285.00 285.00 285.00 285.00
AABS 95.00 95.00 95.00 95.00 95.00 95.00 95.00 95.00
HINO 430.00 418.50 420.80 425.40 427.70 432.30 434.60 439.20
PICT 276.50 276.50 276.50 276.50 276.50 276.50 276.50 276.50
NESTLE 8593.75 8220.83 8397.92 8495.83 8672.92 8770.83 8947.92 9045.83
PRET 144.97 144.91 144.93 144.95 144.97 144.99 145.01 145.03
UPFL 9000.00 8833.33 8866.67 8933.33 8966.67 9033.33 9066.67 9133.33
ILTM 1011.10 1009.90 1010.50 1010.80 1011.40 1011.70 1012.30 1012.60
SUTM 252.00 252.00 252.00 252.00 252.00 252.00 252.00 252.00
Cotton 93.80 91.87 92.24 93.02 93.39 94.17 94.54 95.32
SIEM 1270.00 1270.00 1270.00 1270.00 1270.00 1270.00 1270.00 1270.00

Comments

comments

Tags:

Comments are closed