KSE Listed Companies Intraday Supports & Resistances 31 March 2014

March 31, 2014 7:31 amComments Off on KSE Listed Companies Intraday Supports & Resistances 31 March 2014Views: 29

KSE Pivots 31032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 27116.13 26824.70 26956.54 27036.34 27168.18 27247.98 27379.82 27459.62
BOP 10.64 9.91 10.16 10.40 10.65 10.89 11.14 11.38
SMBL 3.08 2.41 2.72 2.90 3.21 3.39 3.70 3.88
FABL 14.08 13.33 13.67 13.87 14.21 14.41 14.75 14.95
LOTCHEM 7.21 6.72 6.88 7.04 7.20 7.36 7.52 7.68
NIB 2.35 2.22 2.26 2.31 2.35 2.40 2.44 2.49
AVN 25.14 22.23 23.61 24.38 25.76 26.53 27.91 28.68
PTC 30.69 29.88 30.20 30.45 30.77 31.02 31.34 31.59
PAKCEM 11.18 10.84 10.94 11.06 11.16 11.28 11.38 11.50
PAKRI 32.93 28.69 30.34 31.64 33.29 34.59 36.24 37.54
AICL 46.56 44.79 45.59 46.08 46.88 47.37 48.17 48.66
DGKC 91.07 87.23 88.92 90.00 91.69 92.77 94.46 95.54
FCCL 17.21 16.79 16.94 17.08 17.23 17.37 17.52 17.66
ENGRO 186.69 182.69 184.48 185.58 187.37 188.47 190.26 191.36
JSCL 11.07 10.63 10.83 10.95 11.15 11.27 11.47 11.59
MLCF 29.26 28.01 28.55 28.91 29.45 29.81 30.35 30.71
EPCL 15.62 14.60 14.93 15.27 15.60 15.94 16.27 16.61
JSBL 4.40 4.02 4.13 4.27 4.38 4.52 4.63 4.77
BAHL 37.30 35.36 36.19 36.74 37.57 38.12 38.95 39.50
NML 117.27 108.46 112.66 114.96 119.16 121.46 125.66 127.96
TRG 14.08 13.19 13.45 13.77 14.03 14.35 14.61 14.93
EFOODS 116.79 112.19 114.27 115.53 117.61 118.87 120.95 122.21
NBP 54.54 52.63 53.51 54.03 54.91 55.43 56.31 56.83
HUBC 52.41 50.11 51.05 51.73 52.67 53.35 54.29 54.97
NCL 46.40 43.52 44.81 45.61 46.90 47.70 48.99 49.79
EFERT 58.82 57.66 58.21 58.51 59.06 59.36 59.91 60.21
BAFL 26.88 26.32 26.56 26.72 26.96 27.12 27.36 27.52
SSGC 28.50 27.17 27.73 28.12 28.68 29.07 29.63 30.02
PAEL 19.93 19.17 19.48 19.71 20.02 20.25 20.56 20.79
FATIMA 31.47 30.35 30.82 31.15 31.62 31.95 32.42 32.75
BYCO 11.33 10.85 11.06 11.19 11.40 11.53 11.74 11.87
PSO 422.20 414.93 417.71 419.96 422.74 424.99 427.77 430.02
JPGL 3.57 3.14 3.30 3.43 3.59 3.72 3.88 4.01
FFBL 42.38 41.48 41.77 42.07 42.36 42.66 42.95 43.25
KEL 6.33 6.16 6.24 6.28 6.36 6.40 6.48 6.52
MCB 250.05 241.56 244.36 247.20 250.00 252.84 255.64 258.48
HMB 27.00 25.43 25.97 26.48 27.02 27.53 28.07 28.58
UBL 163.23 154.99 157.34 160.29 162.64 165.59 167.94 170.89
PIAA 8.39 7.95 8.16 8.27 8.48 8.59 8.80 8.91
ATRL 218.81 212.41 215.21 217.01 219.81 221.61 224.41 226.21
AKBL 17.00 16.15 16.50 16.75 17.10 17.35 17.70 17.95
OGDC 247.47 240.15 243.32 245.40 248.57 250.65 253.82 255.90
PIBTL 70.94 63.09 66.99 68.96 72.86 74.83 78.73 80.70
SNGP 22.11 21.05 21.52 21.82 22.29 22.59 23.06 23.36
HICL 23.90 22.49 22.79 23.35 23.65 24.21 24.51 25.07
PPL 226.07 219.91 222.70 224.39 227.18 228.87 231.66 233.35
PACE 4.32 4.06 4.19 4.25 4.38 4.44 4.57 4.63
HCAR 55.15 53.07 53.78 54.47 55.18 55.87 56.58 57.27
TELE 5.29 4.99 5.12 5.20 5.33 5.41 5.54 5.62
KOHC 115.35 112.60 113.81 114.58 115.79 116.56 117.77 118.54
SILK 2.01 1.86 1.94 1.97 2.05 2.08 2.16 2.19
ANL 7.25 6.98 7.09 7.17 7.28 7.36 7.47 7.55
DFML 6.72 6.41 6.55 6.64 6.78 6.87 7.01 7.10
ISL 25.22 23.65 24.27 24.75 25.37 25.85 26.47 26.95
FFC 110.19 108.76 109.33 109.76 110.33 110.76 111.33 111.76
SHEL 256.37 249.00 251.52 253.95 256.47 258.90 261.42 263.85
PASL 3.12 2.74 2.91 3.01 3.18 3.28 3.45 3.55
PSMC 196.51 183.16 185.83 191.17 193.84 199.18 201.85 207.19
SPL 15.88 15.14 15.47 15.68 16.01 16.22 16.55 16.76
DAWH 82.26 76.86 78.43 80.35 81.92 83.84 85.41 87.33
IGIBL 1.64 1.51 1.57 1.60 1.66 1.69 1.75 1.78
MDTL 2.99 2.71 2.77 2.88 2.94 3.05 3.11 3.22
DSFL 2.52 2.43 2.46 2.49 2.52 2.55 2.58 2.61
MARI 216.75 209.40 212.75 214.75 218.10 220.10 223.45 225.45
JSIL 11.72 11.29 11.45 11.58 11.74 11.87 12.03 12.16
SNBL 12.97 12.25 12.48 12.73 12.96 13.21 13.44 13.69
CLCPS 2.18 1.84 1.97 2.08 2.21 2.32 2.45 2.56
PIOC 44.49 43.00 43.56 44.02 44.58 45.04 45.60 46.06
NCPL 36.35 33.14 34.17 35.26 36.29 37.38 38.41 39.50
AMTEX 4.13 3.75 3.94 4.03 4.22 4.31 4.50 4.59
WTL 2.52 2.46 2.49 2.50 2.53 2.54 2.57 2.58
HABSM 34.00 31.34 31.92 32.96 33.54 34.58 35.16 36.20
HBL 170.15 165.78 167.40 168.77 170.39 171.76 173.38 174.75
DCL 8.77 8.46 8.60 8.68 8.82 8.90 9.04 9.12
SEPCO 2.55 2.39 2.44 2.50 2.55 2.61 2.66 2.72
TRPOL 2.02 1.95 1.97 2.00 2.02 2.05 2.07 2.10
STCL 9.30 8.61 8.79 9.04 9.22 9.47 9.65 9.90
BIPL 10.41 9.80 10.03 10.22 10.45 10.64 10.87 11.06
PGF 28.26 27.92 28.09 28.17 28.34 28.42 28.59 28.67
FECM 4.99 3.44 3.75 4.37 4.68 5.30 5.61 6.23
AHCL 27.11 25.75 26.38 26.74 27.37 27.73 28.36 28.72
NRL 229.92 221.45 224.77 227.35 230.67 233.25 236.57 239.15
GLAXO 154.88 153.59 154.09 154.49 154.99 155.39 155.89 156.29
DOL 7.31 6.91 7.10 7.21 7.40 7.51 7.70 7.81
DNCC 12.12 11.06 11.31 11.71 11.96 12.36 12.61 13.01
LUCK 313.14 307.69 310.09 311.62 314.02 315.55 317.95 319.48
KTML 26.12 24.83 25.44 25.78 26.39 26.73 27.34 27.68
ECOP 24.37 21.32 22.24 23.30 24.22 25.28 26.20 27.26
MEBL 38.34 37.44 37.73 38.03 38.32 38.62 38.91 39.21
CML 5.09 4.85 4.96 5.02 5.13 5.19 5.30 5.36
POWER 7.01 6.87 6.94 6.97 7.04 7.07 7.14 7.17
KAPCO 58.99 57.68 58.26 58.63 59.21 59.58 60.16 60.53
HIRAT 11.17 10.49 10.80 10.98 11.29 11.47 11.78 11.96
THALL 169.73 157.78 161.39 165.56 169.17 173.34 176.95 181.12
SBL 5.43 5.15 5.28 5.35 5.48 5.55 5.68 5.75
CHCC 74.14 72.93 73.51 73.83 74.41 74.73 75.31 75.63
INIL 55.44 52.83 53.41 54.43 55.01 56.03 56.61 57.63
ABL 97.03 91.15 92.32 94.68 95.85 98.21 99.38 101.74
SPLC 3.01 2.85 2.92 2.97 3.04 3.09 3.16 3.21
ICI 346.05 339.37 341.68 343.87 346.18 348.37 350.68 352.87
ICIBL 1.92 1.69 1.76 1.84 1.91 1.99 2.06 2.14
QUICE 7.81 7.42 7.54 7.67 7.79 7.92 8.04 8.17
KASBB 1.85 1.71 1.77 1.81 1.87 1.91 1.97 2.01
GGL 26.87 25.61 26.16 26.51 27.06 27.41 27.96 28.31
PKGP 19.26 19.06 19.15 19.21 19.30 19.36 19.45 19.51
TPL 9.10 7.73 8.17 8.63 9.07 9.53 9.97 10.43
NICL 19.07 18.23 18.57 18.82 19.16 19.41 19.75 20.00
PRL 124.65 113.53 118.97 121.81 127.25 130.09 135.53 138.37
TREET 121.15 116.35 118.45 119.80 121.90 123.25 125.35 126.70
SCBPL 20.58 19.42 19.86 20.22 20.66 21.02 21.46 21.82
MQTM 25.20 23.95 24.57 24.88 25.50 25.81 26.43 26.74
MUREB 774.41 718.30 732.15 753.28 767.13 788.26 802.11 823.24
GATM 49.27 47.98 48.41 48.84 49.27 49.70 50.13 50.56
GASF 9.41 9.22 9.31 9.36 9.45 9.50 9.59 9.64
BERG 44.34 40.03 41.51 42.93 44.41 45.83 47.31 48.73
POL 540.79 525.19 531.60 536.19 542.60 547.19 553.60 558.19
FPJM 3.52 2.78 3.04 3.28 3.54 3.78 4.04 4.28
NPL 30.95 30.40 30.53 30.74 30.87 31.08 31.21 31.42
LPL 19.34 18.56 18.78 19.06 19.28 19.56 19.78 20.06
MACFL 19.67 18.41 19.00 19.33 19.92 20.25 20.84 21.17
THAS 18.31 17.79 17.90 18.10 18.21 18.41 18.52 18.72
FECTC 52.03 48.52 50.11 51.07 52.66 53.62 55.21 56.17
BPBL 8.81 7.87 8.18 8.50 8.81 9.13 9.44 9.76
NMFL 15.91 15.30 15.54 15.72 15.96 16.14 16.38 16.56
DSL 4.85 4.57 4.68 4.77 4.88 4.97 5.08 5.17
ABOT 417.28 396.52 401.76 409.52 414.76 422.52 427.76 435.52
BRR 5.30 5.22 5.23 5.27 5.28 5.32 5.33 5.37
CRTM 18.96 17.46 17.85 18.41 18.80 19.36 19.75 20.31
TGL 40.70 38.77 39.63 40.17 41.03 41.57 42.43 42.97
AHL 42.65 39.97 41.24 41.95 43.22 43.93 45.20 45.91
PAKT 1219.00 1089.63 1116.31 1167.66 1194.34 1245.69 1272.37 1323.72
SSML 11.89 10.96 11.23 11.56 11.83 12.16 12.43 12.76
TSMF 5.78 5.11 5.31 5.54 5.74 5.97 6.17 6.40
SEPL 67.00 61.25 62.63 64.81 66.19 68.37 69.75 71.93
MERIT 18.15 16.93 17.48 17.81 18.36 18.69 19.24 19.57
RUPL 18.00 17.33 17.67 17.83 18.17 18.33 18.67 18.83
GWLC 17.35 14.91 15.86 16.60 17.55 18.29 19.24 19.98
CEPB 56.28 54.35 55.23 55.75 56.63 57.15 58.03 58.55
MODAM 2.34 2.11 2.15 2.25 2.29 2.39 2.43 2.53
GTYR 51.95 50.27 51.08 51.52 52.33 52.77 53.58 54.02
NETSOL 34.66 32.92 33.49 34.07 34.64 35.22 35.79 36.37
ATIL 65.78 64.35 64.93 65.35 65.93 66.35 66.93 67.35
STPL 9.92 7.92 8.34 9.13 9.55 10.34 10.76 11.55
FUDLM 16.54 15.88 16.11 16.33 16.56 16.78 17.01 17.23
DFSM 4.22 3.68 3.94 4.08 4.34 4.48 4.74 4.88
ADAMSR 1.46 1.07 1.17 1.31 1.41 1.55 1.65 1.79
AGIC 20.36 18.95 19.48 19.92 20.45 20.89 21.42 21.86
SMCPL 9.94 7.81 8.66 9.30 10.15 10.79 11.64 12.28
DCH 3.85 3.60 3.70 3.78 3.88 3.96 4.06 4.14
BNWM 84.58 79.47 81.86 83.22 85.61 86.97 89.36 90.72
MFTM 4.13 3.10 3.55 3.84 4.29 4.58 5.03 5.32
IBFL 84.97 81.84 82.82 83.89 84.87 85.94 86.92 87.99
PIL 11.76 11.33 11.41 11.59 11.67 11.85 11.93 12.11
SITC 290.39 268.73 276.86 283.63 291.76 298.53 306.66 313.43
CSAP 48.68 48.09 48.35 48.52 48.78 48.95 49.21 49.38
RICL 9.60 9.00 9.28 9.44 9.72 9.88 10.16 10.32
DYNO 46.20 40.87 41.93 44.07 45.13 47.27 48.33 50.47
CENI 17.25 16.18 16.40 16.82 17.04 17.46 17.68 18.10
CPPL 66.55 63.87 64.58 65.57 66.28 67.27 67.98 68.97
NATF 526.02 477.89 488.95 507.48 518.54 537.07 548.13 566.66
LIBT 18.69 17.14 17.92 18.30 19.08 19.46 20.24 20.62
FLYNG 6.44 6.31 6.36 6.40 6.45 6.49 6.54 6.58
SHFA 107.00 95.47 99.73 103.37 107.63 111.27 115.53 119.17
ASL 9.75 9.51 9.60 9.68 9.77 9.85 9.94 10.02
BAPL 9.89 9.51 9.63 9.76 9.88 10.01 10.13 10.26
CSM 2.20 2.07 2.13 2.17 2.23 2.27 2.33 2.37
BILF 13.40 12.43 12.67 13.03 13.27 13.63 13.87 14.23
CHBL 6.10 5.97 6.03 6.07 6.13 6.17 6.23 6.27
FNEL 3.30 3.02 3.13 3.22 3.33 3.42 3.53 3.62
BROT 10.42 9.91 10.11 10.26 10.46 10.61 10.81 10.96
HAEL 22.30 22.30 22.30 22.30 22.30 22.30 22.30 22.30
PIF 13.10 12.80 12.93 13.02 13.15 13.24 13.37 13.46
EXIDE 371.17 345.37 358.18 364.68 377.49 383.99 396.80 403.30
TATM 50.86 48.87 49.43 50.15 50.71 51.43 51.99 52.71
HWQS 6.63 6.32 6.41 6.52 6.61 6.72 6.81 6.92
EMCO 4.32 3.68 3.95 4.14 4.41 4.60 4.87 5.06
ARPL 297.27 285.18 290.09 293.68 298.59 302.18 307.09 310.68
FFLM 3.70 3.51 3.61 3.65 3.75 3.79 3.89 3.93
SAZEW 27.50 25.02 25.51 26.51 27.00 28.00 28.49 29.49
EFUG 96.61 91.94 94.14 95.38 97.58 98.82 101.02 102.26
PMPK 605.10 549.80 574.90 590.00 615.10 630.20 655.30 670.40
SKRS 3.30 3.30 3.30 3.30 3.30 3.30 3.30 3.30
SEARL 142.27 139.38 140.69 141.48 142.79 143.58 144.89 145.68
DBCI 6.64 6.03 6.21 6.43 6.61 6.83 7.01 7.23
FHAM 9.23 9.09 9.14 9.19 9.24 9.29 9.34 9.39
DSIL 4.82 4.47 4.65 4.73 4.91 4.99 5.17 5.25
UNIC 20.00 19.83 19.87 19.93 19.97 20.03 20.07 20.13
GHNL 21.51 20.86 21.00 21.26 21.40 21.66 21.80 22.06
ACPL 139.00 136.25 137.40 138.20 139.35 140.15 141.30 142.10
GADT 206.99 198.84 202.47 204.73 208.36 210.62 214.25 216.51
BOK 8.00 7.65 7.83 7.91 8.09 8.17 8.35 8.43
ELSM 87.00 83.00 85.00 86.00 88.00 89.00 91.00 92.00
HUMNL 91.48 89.00 89.86 90.67 91.53 92.34 93.20 94.01
KASBSL 6.61 6.07 6.34 6.47 6.74 6.87 7.14 7.27
REWM 39.66 35.35 37.39 38.52 40.56 41.69 43.73 44.86
ANSM 14.78 13.10 13.80 14.29 14.99 15.48 16.18 16.67
DAAG 15.35 15.13 15.22 15.28 15.37 15.43 15.52 15.58
FCSC 2.72 2.58 2.64 2.68 2.74 2.78 2.84 2.88
OLSM 5.10 5.10 5.10 5.10 5.10 5.10 5.10 5.10
GVGL 20.08 19.40 19.71 19.89 20.20 20.38 20.69 20.87
AKZO 115.42 112.96 113.89 114.65 115.58 116.34 117.27 118.03
IGIIL 186.00 177.67 181.33 183.67 187.33 189.67 193.33 195.67
MZSM 3.30 3.11 3.18 3.24 3.31 3.37 3.44 3.50
KOHE 35.10 34.93 34.97 35.03 35.07 35.13 35.17 35.23
GHNI 21.00 20.45 20.72 20.86 21.13 21.27 21.54 21.68
INDU 396.89 382.93 388.96 392.93 398.96 402.93 408.96 412.93
CJPL 4.65 4.11 4.26 4.45 4.60 4.79 4.94 5.13
SFL 300.89 272.34 281.70 291.29 300.65 310.24 319.60 329.19
DEL 3.70 2.50 3.00 3.35 3.85 4.20 4.70 5.05
GSPM 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
HADC 2.36 2.17 2.25 2.30 2.38 2.43 2.51 2.56
NAGC 69.50 64.18 66.84 68.17 70.83 72.16 74.82 76.15
ZAHT 17.90 16.43 17.17 17.53 18.27 18.63 19.37 19.73
ADAMS 29.00 28.85 28.93 28.96 29.04 29.07 29.15 29.18
TSPL 2.10 1.95 1.98 2.04 2.07 2.13 2.16 2.22
DMTM 14.30 13.90 14.10 14.20 14.40 14.50 14.70 14.80
PASM 7.30 5.30 5.70 6.50 6.90 7.70 8.10 8.90
PKGS 335.71 325.97 329.24 332.47 335.74 338.97 342.24 345.47
BGL 7.75 7.27 7.38 7.57 7.68 7.87 7.98 8.17
RAVT 4.23 4.02 4.11 4.17 4.26 4.32 4.41 4.47
SAIF 29.30 27.97 28.63 28.97 29.63 29.97 30.63 30.97
MSOT 133.00 128.02 129.01 131.01 132.00 134.00 134.99 136.99
FRSM 31.50 30.67 30.83 31.17 31.33 31.67 31.83 32.17
SHSML 18.85 18.65 18.75 18.80 18.90 18.95 19.05 19.10
SGML 18.01 17.99 18.00 18.00 18.01 18.01 18.02 18.02
CSIL 5.85 5.40 5.62 5.74 5.96 6.08 6.30 6.42
MTL 462.80 454.23 457.63 460.21 463.61 466.19 469.59 472.17
FEROZ 185.00 177.57 180.63 182.82 185.88 188.07 191.13 193.32
GRYL 5.90 5.05 5.22 5.56 5.73 6.07 6.24 6.58
IFSL 15.00 14.67 14.73 14.87 14.93 15.07 15.13 15.27
SMTM 13.10 12.83 12.89 12.99 13.05 13.15 13.21 13.31
MIRKS 60.50 59.67 59.83 60.17 60.33 60.67 60.83 61.17
IBLHL 84.40 78.27 81.13 82.77 85.63 87.27 90.13 91.77
PRWM 47.49 43.34 44.17 45.83 46.66 48.32 49.15 50.81
ZTL 9.60 9.30 9.40 9.50 9.60 9.70 9.80 9.90
SGPL 2.40 2.34 2.27 2.34 2.27 2.34 2.27 2.34
PAKD 65.00 58.68 61.84 63.42 66.58 68.16 71.32 72.90
UDPL 21.50 20.77 21.13 21.32 21.68 21.87 22.23 22.42
BAFLTFC5 102.28 102.19 102.09 102.19 102.09 102.19 102.09 102.19
TRIPF 194.00 191.33 192.67 193.33 194.67 195.33 196.67 197.33
FEM 5.50 4.83 4.97 5.23 5.37 5.63 5.77 6.03
TRIBL 1.75 1.44 1.55 1.65 1.76 1.86 1.97 2.07
DLL 84.00 82.67 82.93 83.47 83.73 84.27 84.53 85.07
SING 22.25 21.17 21.68 21.97 22.48 22.77 23.28 23.57
UBDL 64.83 56.78 58.39 61.61 63.22 66.44 68.05 71.27
APL 538.86 530.57 532.29 535.57 537.29 540.57 542.29 545.57
SHNI 7.45 7.24 7.30 7.37 7.43 7.50 7.56 7.63
CHAS 10.14 9.03 9.29 9.72 9.98 10.41 10.67 11.10
PKGI 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
AATM 4.82 4.25 4.53 4.68 4.96 5.11 5.39 5.54
COTT 7.78 7.15 7.27 7.53 7.65 7.91 8.03 8.29
NSRMR 22.31 22.31 22.31 22.31 22.31 22.31 22.31 22.31
IDEN 7.00 6.81 6.91 6.95 7.05 7.09 7.19 7.23
ADOS 44.75 43.97 44.31 44.53 44.87 45.09 45.43 45.65
ICL 39.20 39.43 39.66 39.43 39.66 39.43 39.66 39.43
SCM 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00
FCIBL 4.92 4.68 4.80 4.86 4.98 5.04 5.16 5.22
GFIL 10.90 10.89 10.89 10.90 10.90 10.91 10.91 10.92
KML 15.00 14.73 14.87 14.93 15.07 15.13 15.27 15.33
KOIL 3.70 3.69 3.69 3.70 3.70 3.71 3.71 3.72
MTIL 4.05 3.97 3.99 4.02 4.04 4.07 4.09 4.12
AGL 11.82 11.66 11.71 11.76 11.81 11.86 11.91 11.96
AGTL 207.93 205.04 206.44 207.19 208.59 209.34 210.74 211.49
PPVC 5.65 5.12 5.22 5.44 5.54 5.76 5.86 6.08
CYAN 84.00 83.47 83.73 83.87 84.13 84.27 84.53 84.67
DKTM 10.70 9.89 10.29 10.50 10.90 11.11 11.51 11.72
SLYT 27.59 26.61 26.80 27.20 27.39 27.79 27.98 28.38
HSPI 20.77 20.43 20.59 20.68 20.84 20.93 21.09 21.18
KSBP 81.28 80.27 80.76 81.02 81.51 81.77 82.26 82.52
ATBA 404.54 368.03 381.51 393.03 406.51 418.03 431.51 443.03
SARC 9.90 8.73 8.97 9.43 9.67 10.13 10.37 10.83
LEUL 6.50 5.85 6.17 6.34 6.66 6.83 7.15 7.32
SRVI 487.25 473.17 479.08 483.17 489.08 493.17 499.08 503.17
FANM 5.10 5.10 5.10 5.10 5.10 5.10 5.10 5.10
PAKMI 2.80 2.80 2.80 2.80 2.80 2.80 2.80 2.80
BCML 87.60 78.10 80.00 83.80 85.70 89.50 91.40 95.20
REST 52.80 52.80 52.80 52.80 52.80 52.80 52.80 52.80
KOHS 9.60 9.60 9.60 9.60 9.60 9.60 9.60 9.60
NONS 28.25 27.83 27.92 28.08 28.17 28.33 28.42 28.58
THCCL 25.50 22.33 23.17 24.33 25.17 26.33 27.17 28.33
AGIL 71.03 70.85 70.92 70.97 71.04 71.09 71.16 71.21
CECL 14.60 11.87 12.67 13.64 14.44 15.41 16.21 17.18
PNSC 69.95 69.13 69.52 69.73 70.12 70.33 70.72 70.93
ATLH 292.50 288.80 289.90 291.20 292.30 293.60 294.70 296.00
PMI 2.15 1.98 2.02 2.08 2.12 2.18 2.22 2.28
CPAL 5.56 5.56 5.56 5.56 5.56 5.56 5.56 5.56
MCBAH 16.39 14.11 14.56 15.48 15.93 16.85 17.30 18.22
AMBL 9.10 7.90 8.50 8.80 9.40 9.70 10.30 10.60
JSGCL 35.56 35.56 35.56 35.56 35.56 35.56 35.56 35.56
GUSM 4.25 4.08 4.12 4.18 4.22 4.28 4.32 4.38
KOSM 15.49 14.01 14.30 14.90 15.19 15.79 16.08 16.68
RUBY 8.58 7.20 7.47 8.03 8.30 8.86 9.13 9.69
HAL 32.99 32.98 32.98 32.99 32.99 33.00 33.00 33.01
JDWS 190.83 185.85 186.92 188.87 189.94 191.89 192.96 194.91
PNGRS 3.60 3.60 3.60 3.60 3.60 3.60 3.60 3.60
ASLPS 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75
PCAL 75.98 71.79 73.39 74.69 76.29 77.59 79.19 80.49
PPP 51.20 50.73 50.84 51.02 51.13 51.31 51.42 51.60
CLOV 82.75 82.75 82.75 82.75 82.75 82.75 82.75 82.75
JLICL 251.70 251.57 251.63 251.67 251.73 251.77 251.83 251.87
OLPL 27.01 27.01 27.01 27.01 27.01 27.01 27.01 27.01
SSIC 7.60 7.60 7.60 7.60 7.60 7.60 7.60 7.60
UVIC 5.10 5.07 5.07 5.09 5.09 5.11 5.11 5.13
CFL 33.60 33.60 33.60 33.60 33.60 33.60 33.60 33.60
ELCM 65.90 65.88 65.89 65.89 65.90 65.90 65.91 65.91
YOUW 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
ISTM 29.63 29.14 29.38 29.51 29.75 29.88 30.12 30.25
REDCO 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
DWSM 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63
PECO 97.80 97.80 97.80 97.80 97.80 97.80 97.80 97.80
GAIL 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38
OTSU 47.44 46.71 46.85 47.15 47.29 47.59 47.73 48.03
LINDE 164.00 164.00 164.00 164.00 164.00 164.00 164.00 164.00
SHCI 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92
POML 95.00 94.33 94.67 94.83 95.17 95.33 95.67 95.83
MFFL 685.63 637.64 650.82 668.22 681.40 698.80 711.98 729.38
FRCL 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50
GHGL 55.00 55.00 55.00 55.00 55.00 55.00 55.00 55.00
WYETH 4496.88 4146.67 4217.96 4357.42 4428.71 4568.17 4639.46 4778.92
PGCL 150.50 150.50 150.50 150.50 150.50 150.50 150.50 150.50
KHTC 270.00 266.00 268.00 269.00 271.00 272.00 274.00 275.00
SHEZ 875.37 800.53 820.26 847.82 867.55 895.11 914.84 942.40
FNBM 4.72 4.72 4.72 4.72 4.72 4.72 4.72 4.72
SLCL 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75
FDIBL 1.68 1.68 1.68 1.68 1.68 1.68 1.68 1.68
ESBL 2.80 2.80 2.80 2.80 2.80 2.80 2.80 2.80
EFUL 105.00 105.00 105.00 105.00 105.00 105.00 105.00 105.00
JGICL 88.39 88.39 88.39 88.39 88.39 88.39 88.39 88.39
TDIL 9.95 9.95 9.95 9.95 9.95 9.95 9.95 9.95
DSML 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00
DINT 136.95 139.20 141.44 139.20 141.44 139.20 141.44 139.20
JKSM 33.50 33.50 33.50 33.50 33.50 33.50 33.50 33.50
KOHTM 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
SNAI 73.20 72.67 72.13 72.67 72.13 72.67 72.13 72.67
ASHT 14.70 14.70 14.70 14.70 14.70 14.70 14.70 14.70
SURC 123.00 123.00 123.00 123.00 123.00 123.00 123.00 123.00
PSYL 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
SEL 34.00 34.00 34.00 34.00 34.00 34.00 34.00 34.00
HINOON 140.75 140.75 140.75 140.75 140.75 140.75 140.75 140.75
GAMON 4.40 4.40 4.40 4.40 4.40 4.40 4.40 4.40
RMPL 9481.50 9481.50 9481.50 9481.50 9481.50 9481.50 9481.50 9481.50
BATA 2775.39 2600.34 2675.20 2725.29 2800.15 2850.24 2925.10 2975.19
PSEL 285.00 285.00 285.00 285.00 285.00 285.00 285.00 285.00
AABS 95.00 95.00 95.00 95.00 95.00 95.00 95.00 95.00
HINO 430.00 418.50 420.80 425.40 427.70 432.30 434.60 439.20
PICT 276.50 276.00 275.50 276.00 275.50 276.00 275.50 276.00
NESTLE 8593.75 8220.83 8397.92 8495.83 8672.92 8770.83 8947.92 9045.83
PRET 144.97 144.91 144.93 144.95 144.97 144.99 145.01 145.03
UPFL 9000.00 8833.33 8866.67 8933.33 8966.67 9033.33 9066.67 9133.33
ILTM 1011.10 1009.90 1010.50 1010.80 1011.40 1011.70 1012.30 1012.60
SUTM 252.00 252.00 252.00 252.00 252.00 252.00 252.00 252.00
SIEM 1270.00 1270.00 1270.00 1270.00 1270.00 1270.00 1270.00 1270.00
SJTM 14.53 14.53 14.53 14.53 14.53 14.53 14.53 14.53
SFTM 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31
NSRM 36.02 36.02 36.02 36.02 36.02 36.02 36.02 36.02
SASML 12.03 12.03 12.03 12.03 12.03 12.03 12.03 12.03
EFLTFC3 100.07 66.71 33.36 66.71 33.36 66.71 33.36 66.71
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 99.97 66.65 33.32 66.65 33.32 66.65 33.32 66.65

Comments

comments

Tags:

Comments are closed