KSE Listed Companies Intraday Supports & Resistances 31 Jan 2014

January 31, 2014 7:10 am0 commentsViews: 63

KSE PIVOTS 31012014
Here you can find Intraday Supports and Resistances for 453 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26607.64 26375.88 26448.88 26528.26 26601.26 26680.64 26753.64 26833.02
BOPR1 2.70 2.20 2.30 2.50 2.60 2.80 2.90 3.10
BOP 12.67 11.29 11.58 12.12 12.41 12.95 13.24 13.78
ANL 10.26 8.82 9.27 9.76 10.21 10.70 11.15 11.64
JSCL 11.58 10.71 11.11 11.34 11.74 11.97 12.37 12.60
AMTEX 4.85 3.66 4.06 4.45 4.85 5.24 5.64 6.03
CLCPS 4.25 3.41 3.72 3.98 4.29 4.55 4.86 5.12
KESC 6.42 6.02 6.19 6.30 6.47 6.58 6.75 6.86
KEL 6.42 6.02 6.19 6.30 6.47 6.58 6.75 6.86
FCCL 16.21 15.56 15.74 15.98 16.16 16.40 16.58 16.82
BIPL 7.90 6.66 6.95 7.42 7.71 8.18 8.47 8.94
PAKCEM 10.53 9.97 10.21 10.37 10.61 10.77 11.01 11.17
CML 7.83 6.69 7.04 7.44 7.79 8.19 8.54 8.94
FABL 13.29 12.79 13.00 13.14 13.35 13.49 13.70 13.84
PTC 28.40 27.75 28.00 28.20 28.45 28.65 28.90 29.10
PIAA 9.37 8.96 9.14 9.25 9.43 9.54 9.72 9.83
DGKC 91.49 90.17 90.74 91.11 91.68 92.05 92.62 92.99
BAFL 27.91 27.35 27.58 27.74 27.97 28.13 28.36 28.52
LOTCHEM 7.30 6.82 6.93 7.12 7.23 7.42 7.53 7.72
ENGRO 176.38 173.22 174.46 175.42 176.66 177.62 178.86 179.82
BYCO 9.05 8.62 8.82 8.93 9.13 9.24 9.44 9.55
AICL 38.80 38.20 38.39 38.60 38.79 39.00 39.19 39.40
JSBL 4.60 4.35 4.46 4.53 4.64 4.71 4.82 4.89
PACE 4.31 3.83 3.97 4.14 4.28 4.45 4.59 4.76
PSO 335.80 323.73 326.63 331.21 334.11 338.69 341.59 346.17
PAEL 19.34 18.67 18.99 19.16 19.48 19.65 19.97 20.14
GATM 62.43 56.61 59.33 60.88 63.60 65.15 67.87 69.42
MLCF 28.34 27.81 28.04 28.19 28.42 28.57 28.80 28.95
PASL 3.86 3.45 3.57 3.72 3.84 3.99 4.11 4.26
NIB 2.35 2.28 2.32 2.33 2.37 2.38 2.42 2.43
ISL 22.28 21.19 21.59 21.94 22.34 22.69 23.09 23.44
DSIL 7.34 6.64 6.93 7.13 7.42 7.62 7.91 8.11
TRG 10.23 9.71 9.86 10.04 10.19 10.37 10.52 10.70
FFC 113.35 111.40 112.32 112.84 113.76 114.28 115.20 115.72
NICL 19.22 17.92 18.18 18.70 18.96 19.48 19.74 20.26
POWER 7.35 7.07 7.18 7.27 7.38 7.47 7.58 7.67
CSAP 50.59 47.29 48.60 49.59 50.90 51.89 53.20 54.19
KTML 29.68 28.20 28.61 29.14 29.55 30.08 30.49 31.02
EFOODS 103.64 100.76 101.88 102.76 103.88 104.76 105.88 106.76
ATRL 216.35 210.23 212.12 214.23 216.12 218.23 220.12 222.23
TELE 5.16 5.02 5.09 5.12 5.19 5.22 5.29 5.32
FLYNG 6.88 6.27 6.49 6.68 6.90 7.09 7.31 7.50
AGIC 24.65 22.56 23.16 23.90 24.50 25.24 25.84 26.58
DSFL 2.86 2.57 2.67 2.76 2.86 2.95 3.05 3.14
MDTL 3.44 2.76 2.98 3.21 3.43 3.66 3.88 4.11
DFML 6.15 5.62 5.82 5.98 6.18 6.34 6.54 6.70
FFBL 42.78 41.69 41.99 42.39 42.69 43.09 43.39 43.79
SSGC 26.21 25.50 25.75 25.98 26.23 26.46 26.71 26.94
NBP 57.85 57.19 57.50 57.67 57.98 58.15 58.46 58.63
DFSM 5.95 5.53 5.72 5.83 6.02 6.13 6.32 6.43
WTL 2.62 2.53 2.57 2.59 2.63 2.65 2.69 2.71
PIOC 38.01 36.36 36.80 37.41 37.85 38.46 38.90 39.51
PPL 218.84 216.09 217.31 218.07 219.29 220.05 221.27 222.03
NML 134.14 131.86 132.85 133.50 134.49 135.14 136.13 136.78
AKBL 14.08 13.72 13.86 13.97 14.11 14.22 14.36 14.47
UBL 133.88 131.74 132.37 133.13 133.76 134.52 135.15 135.91
TRPOL 3.23 2.69 2.94 3.09 3.34 3.49 3.74 3.89
CHBL 9.83 9.11 9.26 9.54 9.69 9.97 10.12 10.40
CSILR 0.87 0.63 0.74 0.81 0.92 0.99 1.10 1.17
JSIL 13.08 12.33 12.65 12.87 13.19 13.41 13.73 13.95
KASBB 2.09 2.00 2.04 2.06 2.10 2.12 2.16 2.18
TGL 38.04 36.53 37.01 37.53 38.01 38.53 39.01 39.53
PIBTL 46.37 40.15 43.24 44.81 47.90 49.47 52.56 54.13
NCL 63.26 62.77 62.99 63.12 63.34 63.47 63.69 63.82
CEPB 68.98 64.32 66.60 67.79 70.07 71.26 73.54 74.73
INIL 51.96 49.71 50.35 51.16 51.80 52.61 53.25 54.06
SEPCO 2.55 2.26 2.35 2.45 2.54 2.64 2.73 2.83
IGIBL 1.73 1.61 1.66 1.69 1.74 1.77 1.82 1.85
GGL 30.80 29.37 29.83 30.32 30.78 31.27 31.73 32.22
DBCI 8.42 7.73 7.94 8.18 8.39 8.63 8.84 9.08
SMBL 2.64 2.44 2.51 2.57 2.64 2.70 2.77 2.83
DCL 7.16 6.90 7.01 7.08 7.19 7.26 7.37 7.44
HUBC 64.63 63.59 63.94 64.29 64.64 64.99 65.34 65.69
SHEL 212.75 198.40 201.71 207.23 210.54 216.06 219.37 224.89
CSUML 10.75 9.00 9.53 10.14 10.67 11.28 11.81 12.42
JPGL 2.52 2.27 2.35 2.43 2.51 2.59 2.67 2.75
SPL 18.89 17.91 18.31 18.60 19.00 19.29 19.69 19.98
KOIL 5.79 4.76 5.03 5.41 5.68 6.06 6.33 6.71
MERIT 20.85 19.50 20.05 20.45 21.00 21.40 21.95 22.35
GLAXO 154.07 140.15 145.08 149.57 154.50 158.99 163.92 168.41
IGIIL 213.58 197.55 201.77 207.68 211.90 217.81 222.03 227.94
FEM 6.84 5.16 5.65 6.25 6.74 7.34 7.83 8.43
SILK 2.18 2.06 2.11 2.14 2.19 2.22 2.27 2.30
NETSOL 45.48 43.92 44.66 45.07 45.81 46.22 46.96 47.37
EPCL 15.08 14.55 14.77 14.93 15.15 15.31 15.53 15.69
TREET 124.05 117.98 120.52 122.28 124.82 126.58 129.12 130.88
KOHC 114.42 110.11 111.61 113.01 114.51 115.91 117.41 118.81
SSML 17.71 17.19 17.41 17.56 17.78 17.93 18.15 18.30
DCH 4.98 4.46 4.69 4.83 5.06 5.20 5.43 5.57
TATM 73.90 68.53 70.54 72.22 74.23 75.91 77.92 79.60
PKGP 21.02 20.61 20.81 20.91 21.11 21.21 21.41 21.51
GHNL 21.10 19.77 20.03 20.57 20.83 21.37 21.63 22.17
FATIMA 28.50 28.22 28.33 28.42 28.53 28.62 28.73 28.82
BAHL 41.25 40.58 40.80 41.02 41.24 41.46 41.68 41.90
FNEL 3.50 2.96 3.23 3.36 3.63 3.76 4.03 4.16
HIRAT 17.10 16.67 16.83 16.97 17.13 17.27 17.43 17.57
HABSM 32.63 31.77 32.19 32.41 32.83 33.05 33.47 33.69
HMB 25.50 25.02 25.19 25.35 25.52 25.68 25.85 26.01
SNGP 21.64 21.23 21.41 21.53 21.71 21.83 22.01 22.13
ICI 305.83 279.39 287.94 296.89 305.44 314.39 322.94 331.89
MIRKS 57.33 48.76 51.67 54.50 57.41 60.24 63.15 65.98
PKGS 326.08 299.28 304.64 315.36 320.72 331.44 336.80 347.52
DOL 6.13 5.77 5.89 6.01 6.13 6.25 6.37 6.49
EFERT 45.96 45.96 45.96 45.96 45.96 45.96 45.96 45.96
QUICE 8.27 7.95 8.06 8.17 8.28 8.39 8.50 8.61
CHCC 73.31 71.34 72.07 72.69 73.42 74.04 74.77 75.39
CRTM 25.96 24.50 25.00 25.48 25.98 26.46 26.96 27.44
NRL 209.53 199.09 202.14 205.84 208.89 212.59 215.64 219.34
PPVC 7.50 5.50 5.90 6.70 7.10 7.90 8.30 9.10
DWSM 3.93 1.92 2.59 3.26 3.93 4.60 5.27 5.94
CPPL 63.43 59.99 61.70 62.57 64.28 65.15 66.86 67.73
KOHE 34.94 34.41 34.60 34.77 34.96 35.13 35.32 35.49
MARI 224.81 219.04 221.57 223.19 225.72 227.34 229.87 231.49
FCIBL 9.39 7.33 8.12 8.76 9.55 10.19 10.98 11.62
CSM 3.10 2.75 2.87 2.99 3.11 3.23 3.35 3.47
NATF 585.11 545.07 555.04 570.07 580.04 595.07 605.04 620.07
HCAR 44.73 42.54 43.50 44.11 45.07 45.68 46.64 47.25
SGML 21.38 19.60 20.40 20.89 21.69 22.18 22.98 23.47
AHCL 23.06 22.64 22.82 22.94 23.12 23.24 23.42 23.54
ECOP 20.28 19.81 19.91 20.09 20.19 20.37 20.47 20.65
FPJM 2.75 2.42 2.54 2.65 2.77 2.88 3.00 3.11
OGDC 271.38 266.50 267.89 269.63 271.02 272.76 274.15 275.89
BAPL 15.25 14.53 14.89 15.07 15.43 15.61 15.97 16.15
LUCK 301.12 295.63 297.32 299.22 300.91 302.81 304.50 306.40
PINL 13.00 12.47 12.57 12.79 12.89 13.11 13.21 13.43
POL 525.15 514.11 517.06 521.10 524.05 528.09 531.04 535.08
ARPL 350.15 322.32 335.82 342.99 356.49 363.66 377.16 384.33
GASF 9.80 9.50 9.60 9.70 9.80 9.90 10.00 10.10
STCL 12.42 11.78 12.07 12.24 12.53 12.70 12.99 13.16
YOUW 8.44 7.29 7.69 8.07 8.47 8.85 9.25 9.63
HMIM 5.68 4.96 5.23 5.46 5.73 5.96 6.23 6.46
KML 24.23 21.20 21.80 23.02 23.62 24.84 25.44 26.66
PAKRI 31.18 30.27 30.54 30.86 31.13 31.45 31.72 32.04
SHNIR2 1.39 1.03 1.14 1.26 1.37 1.49 1.60 1.72
DAWH 65.76 63.71 64.45 65.11 65.85 66.51 67.25 67.91
CYAN 97.43 89.34 91.04 94.24 95.94 99.14 100.84 104.04
GWLC 19.51 17.77 18.24 18.87 19.34 19.97 20.44 21.07
ICCT 8.60 7.83 8.07 8.33 8.57 8.83 9.07 9.33
EMCO 5.56 4.67 5.09 5.32 5.74 5.97 6.39 6.62
DLL 74.01 68.58 70.09 72.05 73.56 75.52 77.03 78.99
PMI 2.39 2.22 2.29 2.34 2.41 2.46 2.53 2.58
MUBT 8.13 4.93 5.57 6.85 7.49 8.77 9.41 10.69
MCB 281.69 278.94 279.97 280.83 281.86 282.72 283.75 284.61
ICIBL 1.54 1.46 1.48 1.51 1.53 1.56 1.58 1.61
PNGRS 4.03 2.67 2.99 3.51 3.83 4.35 4.67 5.19
SLYT 43.11 39.27 40.44 41.77 42.94 44.27 45.44 46.77
PRWM 60.76 55.34 56.52 58.64 59.82 61.94 63.12 65.24
ZTL 14.53 13.47 13.99 14.26 14.78 15.05 15.57 15.84
RAVT 6.83 6.32 6.48 6.66 6.82 7.00 7.16 7.34
MUREB 843.00 726.03 777.51 810.26 861.74 894.49 945.97 978.72
APL 520.28 499.19 504.09 512.19 517.09 525.19 530.09 538.19
KAPCO 63.79 63.18 63.46 63.63 63.91 64.08 64.36 64.53
SHNI 9.99 8.42 9.02 9.50 10.10 10.58 11.18 11.66
BRR 5.63 5.38 5.46 5.55 5.63 5.72 5.80 5.89
NCPL 35.75 35.33 35.52 35.63 35.82 35.93 36.12 36.23
FCSC 3.41 3.18 3.26 3.34 3.42 3.50 3.58 3.66
DSL 5.35 4.72 4.96 5.16 5.40 5.60 5.84 6.04
MFTM 7.78 7.17 7.39 7.59 7.81 8.01 8.23 8.43
PASM 7.30 6.58 6.73 7.01 7.16 7.44 7.59 7.87
CENI 19.97 19.85 19.91 19.94 20.00 20.03 20.09 20.12
SBL 4.50 4.33 4.41 4.45 4.53 4.57 4.65 4.69
SEARL 152.00 140.60 144.80 148.40 152.60 156.20 160.40 164.00
KASBSL 7.04 6.56 6.78 6.91 7.13 7.26 7.48 7.61
SNBL 12.92 12.45 12.57 12.75 12.87 13.05 13.17 13.35
FFLM 6.24 5.24 5.65 5.94 6.35 6.64 7.05 7.34
MEBL 38.09 37.59 37.70 37.89 38.00 38.19 38.30 38.49
AMBL 12.00 11.00 11.22 11.61 11.83 12.22 12.44 12.83
ACPL 140.51 135.84 137.97 139.24 141.37 142.64 144.77 146.04
CPAL 9.78 8.25 8.83 9.30 9.88 10.35 10.93 11.40
THALL 162.08 146.79 151.89 156.99 162.09 167.19 172.29 177.39
GSPM 6.06 5.02 5.36 5.71 6.05 6.40 6.74 7.09
MZSM 4.05 3.40 3.55 3.80 3.95 4.20 4.35 4.60
HBL 165.79 161.73 163.42 164.61 166.30 167.49 169.18 170.37
AHL 33.33 32.32 32.78 33.06 33.52 33.80 34.26 34.54
EFUG 122.51 111.27 116.52 119.51 124.76 127.75 133.00 135.99
KOHTM 25.40 23.82 24.41 24.91 25.50 26.00 26.59 27.09
CSIL 7.12 6.76 6.89 7.00 7.13 7.24 7.37 7.48
TSMF 5.31 4.57 4.78 5.05 5.26 5.53 5.74 6.01
WTCL 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
SEPL 77.00 73.15 75.07 76.04 77.96 78.93 80.85 81.82
FRSM 33.00 31.72 32.23 32.62 33.13 33.52 34.03 34.42
CLOV 117.55 109.97 111.48 114.52 116.03 119.07 120.58 123.62
HADC 3.17 2.88 2.99 3.08 3.19 3.28 3.39 3.48
PSMC 163.04 151.88 155.95 159.50 163.57 167.12 171.19 174.74
JOPP 41.35 39.15 40.25 40.80 41.90 42.45 43.55 44.10
MTIL 6.99 6.47 6.64 6.81 6.98 7.15 7.32 7.49
JUBS 8.90 7.40 7.70 8.30 8.60 9.20 9.50 10.10
CJPL 4.02 3.53 3.64 3.83 3.94 4.13 4.24 4.43
AGIL 80.25 77.35 78.05 79.15 79.85 80.95 81.65 82.75
BGL 6.62 5.08 5.54 6.08 6.54 7.08 7.54 8.08
FUDLM 18.45 17.63 17.82 18.13 18.32 18.63 18.82 19.13
REWM 60.09 56.82 57.97 59.03 60.18 61.24 62.39 63.45
SMTM 14.27 13.60 13.82 14.05 14.27 14.50 14.72 14.95
FECTC 51.69 49.64 50.37 51.03 51.76 52.42 53.15 53.81
TSPL 2.40 2.13 2.21 2.30 2.38 2.47 2.55 2.64
SITC 268.60 264.48 265.87 267.23 268.62 269.98 271.37 272.73
HAEL 12.27 10.49 10.84 11.56 11.91 12.63 12.98 13.70
TRIBL 1.91 1.71 1.80 1.86 1.95 2.01 2.10 2.16
BPL 44.44 43.29 43.55 43.99 44.25 44.69 44.95 45.39
ASL 9.91 9.48 9.64 9.78 9.94 10.08 10.24 10.38
BILF 11.99 11.16 11.33 11.66 11.83 12.16 12.33 12.66
POAF 6.90 6.77 6.83 6.87 6.93 6.97 7.03 7.07
HWQS 8.51 7.65 7.98 8.24 8.57 8.83 9.16 9.42
AGL 13.01 12.59 12.74 12.88 13.03 13.17 13.32 13.46
FEROZ 166.02 155.01 158.81 162.41 166.21 169.81 173.61 177.21
TRIPF 231.58 220.40 223.87 227.73 231.20 235.06 238.53 242.39
GFIL 12.98 11.35 11.67 12.33 12.65 13.31 13.63 14.29
NBF 6.00 5.17 5.33 5.67 5.83 6.17 6.33 6.67
SAZEW 24.00 21.36 22.68 23.34 24.66 25.32 26.64 27.30
SAIF 43.58 39.41 40.31 41.94 42.84 44.47 45.37 47.00
GUSM 6.19 5.65 5.88 6.03 6.26 6.41 6.64 6.79
PGF 25.95 25.77 25.82 25.89 25.94 26.01 26.06 26.13
MTL 454.25 437.85 445.42 449.84 457.41 461.83 469.40 473.82
BNWM 78.82 71.53 73.86 76.34 78.67 81.15 83.48 85.96
HINO 302.41 271.77 283.94 293.17 305.34 314.57 326.74 335.97
GTYR 53.53 51.52 52.51 53.02 54.01 54.52 55.51 56.02
ANSM 31.01 28.19 29.37 30.19 31.37 32.19 33.37 34.19
MACFL 22.59 21.34 21.70 22.14 22.50 22.94 23.30 23.74
SPLC 3.00 2.76 2.83 2.92 2.99 3.08 3.15 3.24
FHBM 14.91 14.11 14.40 14.66 14.95 15.21 15.50 15.76
HINOON 147.58 138.89 142.69 145.14 148.94 151.39 155.19 157.64
PAKD 67.94 65.31 66.36 67.15 68.20 68.99 70.04 70.83
PNSC 80.00 77.92 78.33 79.17 79.58 80.42 80.83 81.67
GHGL 67.04 65.04 65.83 66.43 67.22 67.82 68.61 69.21
DNCC 14.60 13.25 13.68 14.14 14.57 15.03 15.46 15.92
FDIBL 1.83 1.67 1.74 1.79 1.86 1.91 1.98 2.03
SANE 10.47 7.76 8.62 9.54 10.40 11.32 12.18 13.10
AKZO 126.47 123.89 124.84 125.66 126.61 127.43 128.38 129.20
DWTM 14.51 13.02 13.51 14.01 14.50 15.00 15.49 15.99
ICL 39.00 37.67 38.33 38.67 39.33 39.67 40.33 40.67
PAKMI 3.65 2.43 2.72 3.18 3.47 3.93 4.22 4.68
UDPL 24.45 22.70 23.05 23.75 24.10 24.80 25.15 25.85
OTSU 58.40 52.28 55.31 56.85 59.88 61.42 64.45 65.99
STPL 10.00 9.24 9.62 9.81 10.19 10.38 10.76 10.95
THAS 19.10 15.77 16.43 17.77 18.43 19.77 20.43 21.77
BERG 56.82 53.76 55.01 55.91 57.16 58.06 59.31 60.21
KOHP 3.50 2.97 3.13 3.32 3.48 3.67 3.83 4.02
MSOT 145.22 137.61 139.85 142.53 144.77 147.45 149.69 152.37
PRL 79.38 77.90 78.45 78.91 79.46 79.92 80.47 80.93
PIF 12.00 11.77 11.81 11.91 11.95 12.05 12.09 12.19
REDCO 6.79 5.76 6.00 6.40 6.64 7.04 7.28 7.68
SHCI 4.59 4.08 4.22 4.41 4.55 4.74 4.88 5.07
PAKT 663.33 597.22 611.11 637.22 651.11 677.22 691.11 717.22
TPL 8.50 8.09 8.25 8.37 8.53 8.65 8.81 8.93
EFUL 107.84 102.93 104.01 105.93 107.01 108.93 110.01 111.93
GVGL 21.92 20.61 20.91 21.41 21.71 22.21 22.51 23.01
SKRS 3.98 3.67 3.74 3.86 3.93 4.05 4.12 4.24
UDPLR 13.75 12.08 12.92 13.33 14.17 14.58 15.42 15.83
MRNS 73.75 68.50 69.55 71.65 72.70 74.80 75.85 77.95
HSPI 25.27 24.06 24.56 24.91 25.41 25.76 26.26 26.61
LIBT 16.35 16.35 16.35 16.35 16.35 16.35 16.35 16.35
MQTM 36.96 34.06 34.65 35.81 36.40 37.56 38.15 39.31
BOK 7.66 7.30 7.41 7.53 7.64 7.76 7.87 7.99
EWLA 6.70 5.95 6.10 6.40 6.55 6.85 7.00 7.30
HAL 32.78 29.35 30.93 31.85 33.43 34.35 35.93 36.85
IBLHL 83.50 73.67 76.63 80.07 83.03 86.47 89.43 92.87
ABOT 387.74 373.51 379.26 383.50 389.25 393.49 399.24 403.48
JDMT 177.48 156.68 160.84 169.16 173.32 181.64 185.80 194.12
MCBAH 15.82 15.33 15.44 15.63 15.74 15.93 16.04 16.23
SING 27.00 25.50 25.80 26.40 26.70 27.30 27.60 28.20
SCLL 8.02 6.97 7.23 7.63 7.89 8.29 8.55 8.95
STML 78.99 73.42 76.14 77.56 80.28 81.70 84.42 85.84
LPL 19.80 19.20 19.40 19.60 19.80 20.00 20.20 20.40
SFL 406.74 370.83 382.91 394.83 406.91 418.83 430.91 442.83
CWSM 13.80 11.60 12.30 13.05 13.75 14.50 15.20 15.95
CHAS 11.00 10.13 10.57 10.78 11.22 11.43 11.87 12.08
MODAM 2.75 2.11 2.42 2.58 2.89 3.05 3.36 3.52
SRVI 488.58 452.72 466.36 477.47 491.11 502.22 515.86 526.97
ABL 88.17 85.45 86.72 87.45 88.72 89.45 90.72 91.45
ELSM 132.70 126.35 127.73 130.22 131.60 134.09 135.47 137.96
NEXT 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86
UNIC 16.00 15.17 15.33 15.67 15.83 16.17 16.33 16.67
IDSM 22.99 21.34 21.67 22.33 22.66 23.32 23.65 24.31
SCBPL 23.71 23.32 23.52 23.61 23.81 23.90 24.10 24.19
ZAHT 21.76 21.75 21.75 21.76 21.76 21.77 21.77 21.78
LEUL 9.50 8.85 9.17 9.34 9.66 9.83 10.15 10.32
ADMM 109.67 109.67 109.67 109.67 109.67 109.67 109.67 109.67
BCML 134.07 126.15 128.08 131.07 133.00 135.99 137.92 140.91
OLSM 8.21 6.96 7.58 7.90 8.52 8.84 9.46 9.78
PMPK 515.00 509.67 512.33 513.67 516.33 517.67 520.33 521.67
DEL 3.44 2.75 2.90 3.17 3.32 3.59 3.74 4.01
IBFL 92.69 86.71 88.43 90.56 92.28 94.41 96.13 98.26
LMSM 8.54 7.93 8.23 8.39 8.69 8.85 9.15 9.31
PSYL 19.29 17.60 18.18 18.73 19.31 19.86 20.44 20.99
NAGC 99.10 95.20 96.10 97.60 98.50 100.00 100.90 102.40
RICL 10.50 9.19 9.85 10.17 10.83 11.15 11.81 12.13
PICT 263.80 254.53 257.27 260.53 263.27 266.53 269.27 272.53
AATM 7.68 6.55 6.77 7.23 7.45 7.91 8.13 8.59
GAIL 6.00 5.73 5.87 5.93 6.07 6.13 6.27 6.33
INKL 13.27 13.11 13.16 13.21 13.26 13.31 13.36 13.41
UCAPM 2.19 1.94 2.00 2.09 2.15 2.24 2.30 2.39
KCL 18.50 17.99 18.25 18.37 18.63 18.75 19.01 19.13
NPL 32.00 31.82 31.86 31.93 31.97 32.04 32.08 32.15
QUET 69.40 67.40 68.40 68.90 69.90 70.40 71.40 71.90
TRSM 4.15 3.80 3.87 4.01 4.08 4.22 4.29 4.43
ADOS 49.90 47.43 47.97 48.93 49.47 50.43 50.97 51.93
DWAE 3.75 2.87 3.18 3.47 3.78 4.07 4.38 4.67
PKGI 13.35 13.35 13.35 13.35 13.35 13.35 13.35 13.35
RUBY 12.95 12.13 12.32 12.63 12.82 13.13 13.32 13.63
ATIL 67.80 63.28 64.19 65.99 66.90 68.70 69.61 71.41
BTL 263.00 245.67 254.33 258.67 267.33 271.67 280.33 284.67
DAAG 17.40 16.53 16.85 17.12 17.44 17.71 18.03 18.30
DYNO 52.28 50.19 50.89 51.59 52.29 52.99 53.69 54.39
KSBP 86.95 82.63 84.72 85.83 87.92 89.03 91.12 92.23
SHSML 20.52 19.32 19.56 20.04 20.28 20.76 21.00 21.48
ATLH 269.00 256.33 261.67 265.33 270.67 274.33 279.67 283.33
ARM 48.00 46.33 46.67 47.33 47.67 48.33 48.67 49.33
HUMNL 86.00 80.80 83.40 84.70 87.30 88.60 91.20 92.50
IDEN 5.75 5.42 5.58 5.67 5.83 5.92 6.08 6.17
ILTM 1709.79 1671.10 1685.04 1697.42 1711.36 1723.74 1737.68 1750.06
LINDE 181.76 178.51 179.25 180.51 181.25 182.51 183.25 184.51
NMFL 25.52 25.52 25.52 25.52 25.52 25.52 25.52 25.52
SGPL 2.51 1.84 1.98 2.24 2.38 2.64 2.78 3.04
GRAYS 51.15 48.33 49.42 50.28 51.37 52.23 53.32 54.18
NPSM 36.65 36.65 36.65 36.65 36.65 36.65 36.65 36.65
JDWS 217.00 215.33 215.67 216.33 216.67 217.33 217.67 218.33
GLAT 123.79 113.46 115.61 119.70 121.85 125.94 128.09 132.18
AGTL 206.25 202.17 204.08 205.17 207.08 208.17 210.08 211.17
ADAMS 40.19 39.78 39.98 40.09 40.29 40.40 40.60 40.71
JKSM 41.25 40.38 40.82 41.03 41.47 41.68 42.12 42.33
PGLC 15.60 14.20 14.60 15.10 15.50 16.00 16.40 16.90
RCML 125.44 123.04 123.52 124.48 124.96 125.92 126.40 127.36
SHCM 25.50 23.58 24.17 24.83 25.42 26.08 26.67 27.33
NESTLE 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99
ATBA 380.01 377.36 378.68 379.35 380.67 381.34 382.66 383.33
GADT 283.73 274.49 277.24 280.49 283.24 286.49 289.24 292.49
JLICL 180.15 176.78 178.39 179.27 180.88 181.76 183.37 184.25
FASM 219.75 210.70 214.41 217.08 220.79 223.46 227.17 229.84
ASTM 25.13 22.47 23.35 24.24 25.12 26.01 26.89 27.78
BWCL 71.50 71.50 71.50 71.50 71.50 71.50 71.50 71.50
DMTX 18.25 16.58 17.42 17.83 18.67 19.08 19.92 20.33
ISTM 70.00 69.53 69.77 69.88 70.12 70.23 70.47 70.58
PPP 57.89 54.02 54.80 56.34 57.12 58.66 59.44 60.98
SCL 193.57 170.95 175.48 184.52 189.05 198.09 202.62 211.66
UVIC 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08
ZAHTR 12.20 12.20 12.20 12.20 12.20 12.20 12.20 12.20
INDU 373.00 351.87 358.49 365.75 372.37 379.63 386.25 393.51
SALT 274.38 274.38 274.38 274.38 274.38 274.38 274.38 274.38
FZTM 623.50 537.00 580.10 601.80 644.90 666.60 709.70 731.40
ALNRS 38.90 38.63 38.77 38.83 38.97 39.03 39.17 39.23
COTT 14.00 14.00 14.00 14.00 14.00 14.00 14.00 14.00
DKTM 17.49 16.67 16.84 17.16 17.33 17.65 17.82 18.14
DMTM 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50
FHAM 9.47 9.43 9.45 9.46 9.48 9.49 9.51 9.52
FML 72.52 72.52 72.52 72.52 72.52 72.52 72.52 72.52
GRYL 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00
KASBM 3.20 3.20 3.20 3.20 3.20 3.20 3.20 3.20
KOSM 16.20 15.67 15.93 16.07 16.33 16.47 16.73 16.87
OLTM 14.86 14.67 14.77 14.81 14.91 14.95 15.05 15.09
SHDT 79.99 76.67 77.34 78.66 79.33 80.65 81.32 82.64
SRSM 20.00 19.60 19.80 19.90 20.10 20.20 20.40 20.50
SAPL 807.81 748.37 770.34 789.07 811.04 829.77 851.74 870.47
AGSML 7.65 7.48 7.52 7.58 7.62 7.68 7.72 7.78
ARPAK 19.60 16.43 17.07 18.33 18.97 20.23 20.87 22.13
GHNI 23.05 23.05 23.05 23.05 23.05 23.05 23.05 23.05
SARC 9.40 9.13 9.27 9.33 9.47 9.53 9.67 9.73
SLCL 5.95 5.88 5.92 5.93 5.97 5.98 6.02 6.03
GLPL 432.00 408.00 414.00 423.00 429.00 438.00 444.00 453.00
WYETH 4895.27 4228.51 4371.76 4633.51 4776.76 5038.51 5181.76 5443.51
ALICO 40.89 40.89 40.89 40.89 40.89 40.89 40.89 40.89
APOT 23.11 22.94 22.98 23.04 23.08 23.14 23.18 23.24
DADX 38.30 38.30 38.30 38.30 38.30 38.30 38.30 38.30
FIBLM 3.99 3.36 3.48 3.74 3.86 4.12 4.24 4.50
FPRM 14.20 14.20 14.20 14.20 14.20 14.20 14.20 14.20
JATM 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
KSTM 8.05 6.88 7.27 7.66 8.05 8.44 8.83 9.22
NOPKNV 37.90 37.90 37.90 37.90 37.90 37.90 37.90 37.90
QUAT 100.93 100.88 100.89 100.91 100.92 100.94 100.95 100.97
SCM 18.50 17.23 17.87 18.18 18.82 19.13 19.77 20.08
SFLL 41.00 41.00 41.00 41.00 41.00 41.00 41.00 41.00
SJTM 18.10 18.10 18.10 18.10 18.10 18.10 18.10 18.10
SURC 144.00 130.67 133.33 138.67 141.33 146.67 149.33 154.67
WAHN 68.00 68.00 68.00 68.00 68.00 68.00 68.00 68.00
ZIL 130.00 130.00 130.00 130.00 130.00 130.00 130.00 130.00
PRET 182.00 178.67 179.33 180.67 181.33 182.67 183.33 184.67
SIEM 1288.00 1267.83 1277.47 1282.73 1292.37 1297.63 1307.27 1312.53
EXIDE 342.22 340.83 341.41 341.82 342.40 342.81 343.39 343.80
AABS 97.00 88.27 90.01 93.51 95.25 98.75 100.49 103.99
ALTN 21.40 21.40 21.40 21.40 21.40 21.40 21.40 21.40
ARUJ 16.01 16.01 16.01 16.01 16.01 16.01 16.01 16.01
BIFO 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
BWHL 56.50 56.50 56.50 56.50 56.50 56.50 56.50 56.50
CECL 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85
CFL 47.00 47.57 48.13 47.57 48.13 47.57 48.13 47.57
GAMON 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35
HUSS 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00
IDRT 20.60 20.60 20.60 20.60 20.60 20.60 20.60 20.60
KOHS 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
LATM 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75
NONS 26.50 26.50 26.50 26.50 26.50 26.50 26.50 26.50
NOPK 57.00 57.00 57.00 57.00 57.00 57.00 57.00 57.00
PCAL 85.00 85.00 85.00 85.00 85.00 85.00 85.00 85.00
SMCPL 9.18 9.18 9.18 9.18 9.18 9.18 9.18 9.18
SNAI 77.90 77.90 77.90 77.90 77.90 77.90 77.90 77.90
TDIL 9.40 9.45 9.49 9.45 9.49 9.45 9.49 9.45
FZCM 195.00 193.33 193.67 194.33 194.67 195.33 195.67 196.33
KHTC 228.00 228.00 228.00 228.00 228.00 228.00 228.00 228.00
MFFL 770.38 770.38 770.38 770.38 770.38 770.38 770.38 770.38
SUTM 275.00 274.20 274.60 274.80 275.20 275.40 275.80 276.00
UPFL 9099.00 8917.33 8953.67 9026.33 9062.67 9135.33 9171.67 9244.33
COLG 1698.98 1670.97 1684.96 1691.97 1705.96 1712.97 1726.96 1733.97
IDYM 1087.28 1087.28 1087.28 1087.28 1087.28 1087.28 1087.28 1087.28

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.