KSE Listed Companies Intraday Supports & Resistances 31 Jan 2014

January 31, 2014 7:10 am0 commentsViews: 64

KSE PIVOTS 31012014
Here you can find Intraday Supports and Resistances for 453 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20164.57 19943.86 20017.58 20091.07 20164.79 20238.28 20312.00 20385.49
KSE-100 26607.64 26374.36 26448.12 26527.88 26601.64 26681.40 26755.16 26834.92
KSE100 26607.64 26375.88 26448.88 26528.26 26601.26 26680.64 26753.64 26833.02
BOPR1 2.70 2.20 2.30 2.50 2.60 2.80 2.90 3.10
KSE-30 19151.87 19011.56 19065.69 19108.78 19162.91 19206.00 19260.13 19303.22
BOP 12.67 11.29 11.58 12.12 12.41 12.95 13.24 13.78
KSE-MI30 43710.26 43261.78 43400.55 43555.41 43694.18 43849.04 43987.81 44142.67
ANL 10.26 8.82 9.27 9.76 10.21 10.70 11.15 11.64
JSCL 11.58 10.71 11.11 11.34 11.74 11.97 12.37 12.60
AMTEX 4.85 3.66 4.06 4.45 4.85 5.24 5.64 6.03
BOP-FEB 12.77 11.28 11.60 12.18 12.50 13.08 13.40 13.98
CLCPS 4.25 3.41 3.72 3.98 4.29 4.55 4.86 5.12
KEL 6.42 6.02 6.19 6.30 6.47 6.58 6.75 6.86
KESC 6.42 6.02 6.19 6.30 6.47 6.58 6.75 6.86
FCCL 16.21 15.56 15.74 15.98 16.16 16.40 16.58 16.82
BIPL 7.90 6.66 6.95 7.42 7.71 8.18 8.47 8.94
LPCL 10.53 9.97 10.21 10.37 10.61 10.77 11.01 11.17
PAKCEM 10.53 9.97 10.21 10.37 10.61 10.77 11.01 11.17
BOP-JAN 12.67 11.28 11.58 12.12 12.42 12.96 13.26 13.80
CML 7.83 6.69 7.04 7.44 7.79 8.19 8.54 8.94
FABL 13.29 12.79 13.00 13.14 13.35 13.49 13.70 13.84
PTC 28.40 27.75 28.00 28.20 28.45 28.65 28.90 29.10
PIAA 9.37 8.96 9.14 9.25 9.43 9.54 9.72 9.83
FCCL-JAN 16.20 15.50 15.70 15.95 16.15 16.40 16.60 16.85
DGKC 91.49 90.17 90.74 91.11 91.68 92.05 92.62 92.99
BAFL 27.91 27.35 27.58 27.74 27.97 28.13 28.36 28.52
LOTCHEM 7.30 6.82 6.93 7.12 7.23 7.42 7.53 7.72
ENGRO 176.38 173.22 174.46 175.42 176.66 177.62 178.86 179.82
BYCO 9.05 8.62 8.82 8.93 9.13 9.24 9.44 9.55
AICL 38.80 38.20 38.39 38.60 38.79 39.00 39.19 39.40
JSBL 4.60 4.35 4.46 4.53 4.64 4.71 4.82 4.89
PACE 4.31 3.83 3.97 4.14 4.28 4.45 4.59 4.76
PSO 335.80 323.73 326.63 331.21 334.11 338.69 341.59 346.17
PAEL 19.34 18.67 18.99 19.16 19.48 19.65 19.97 20.14
GATM 62.43 56.61 59.33 60.88 63.60 65.15 67.87 69.42
MLCF 28.34 27.81 28.04 28.19 28.42 28.57 28.80 28.95
PASL 3.86 3.45 3.57 3.72 3.84 3.99 4.11 4.26
FCCL-FEB 16.38 15.76 15.91 16.15 16.30 16.54 16.69 16.93
NIB 2.35 2.28 2.32 2.33 2.37 2.38 2.42 2.43
ISL 22.28 21.19 21.59 21.94 22.34 22.69 23.09 23.44
DSIL 7.34 6.64 6.93 7.13 7.42 7.62 7.91 8.11
TRG 10.23 9.71 9.86 10.04 10.19 10.37 10.52 10.70
FFC 113.35 111.40 112.32 112.84 113.76 114.28 115.20 115.72
NICL 19.22 17.92 18.18 18.70 18.96 19.48 19.74 20.26
AICL-FEB 39.15 38.38 38.59 38.87 39.08 39.36 39.57 39.85
POWER 7.35 7.07 7.18 7.27 7.38 7.47 7.58 7.67
AICL-JAN 38.78 38.15 38.33 38.55 38.73 38.95 39.13 39.35
CSAP 50.59 47.29 48.60 49.59 50.90 51.89 53.20 54.19
KTML 29.68 28.20 28.61 29.14 29.55 30.08 30.49 31.02
PTC-FEB 28.66 28.09 28.30 28.48 28.69 28.87 29.08 29.26
EFOODS 103.64 100.76 101.88 102.76 103.88 104.76 105.88 106.76
NCL-FEB 63.80 63.18 63.44 63.62 63.88 64.06 64.32 64.50
NCL-JAN 63.28 62.47 62.76 63.02 63.31 63.57 63.86 64.12
ATRL 216.35 210.23 212.12 214.23 216.12 218.23 220.12 222.23
ENGRO-FEB 178.00 174.75 175.87 176.94 178.06 179.13 180.25 181.32
TELE 5.16 5.02 5.09 5.12 5.19 5.22 5.29 5.32
FLYNG 6.88 6.27 6.49 6.68 6.90 7.09 7.31 7.50
AGIC 24.65 22.56 23.16 23.90 24.50 25.24 25.84 26.58
DSFL 2.86 2.57 2.67 2.76 2.86 2.95 3.05 3.14
MDTL 3.44 2.76 2.98 3.21 3.43 3.66 3.88 4.11
DFML 6.15 5.62 5.82 5.98 6.18 6.34 6.54 6.70
FFBL 42.78 41.69 41.99 42.39 42.69 43.09 43.39 43.79
SSGC 26.21 25.50 25.75 25.98 26.23 26.46 26.71 26.94
NBP 57.85 57.19 57.50 57.67 57.98 58.15 58.46 58.63
DGKC-FEB 92.36 90.77 91.39 91.87 92.49 92.97 93.59 94.07
DFSM 5.95 5.53 5.72 5.83 6.02 6.13 6.32 6.43
WTL 2.62 2.53 2.57 2.59 2.63 2.65 2.69 2.71
NML-FEB 135.27 132.51 133.66 134.46 135.61 136.41 137.56 138.36
EFOODS-JAN 103.85 101.40 102.35 103.10 104.05 104.80 105.75 106.50
PIOC 38.01 36.36 36.80 37.41 37.85 38.46 38.90 39.51
ENGRO-JAN 176.55 170.92 172.58 174.57 176.23 178.22 179.88 181.87
PPL 218.84 216.09 217.31 218.07 219.29 220.05 221.27 222.03
NML 134.14 131.86 132.85 133.50 134.49 135.14 136.13 136.78
AKBL 14.08 13.72 13.86 13.97 14.11 14.22 14.36 14.47
PSO-FEB 338.70 327.05 329.78 334.24 336.97 341.43 344.16 348.62
UBL 133.88 131.74 132.37 133.13 133.76 134.52 135.15 135.91
EFOODS-FEB 104.07 100.88 102.19 103.13 104.44 105.38 106.69 107.63
TRPOL 3.23 2.69 2.94 3.09 3.34 3.49 3.74 3.89
NML-JAN 134.16 131.97 132.99 133.57 134.59 135.17 136.19 136.77
CHBL 9.83 9.11 9.26 9.54 9.69 9.97 10.12 10.40
CSILR 0.87 0.63 0.74 0.81 0.92 0.99 1.10 1.17
JSIL 13.08 12.33 12.65 12.87 13.19 13.41 13.73 13.95
KASBB 2.09 2.00 2.04 2.06 2.10 2.12 2.16 2.18
TGL 38.04 36.53 37.01 37.53 38.01 38.53 39.01 39.53
PIBTL 46.37 40.15 43.24 44.81 47.90 49.47 52.56 54.13
NCL 63.26 62.77 62.99 63.12 63.34 63.47 63.69 63.82
CEPB 68.98 64.32 66.60 67.79 70.07 71.26 73.54 74.73
INIL 51.96 49.71 50.35 51.16 51.80 52.61 53.25 54.06
SEPCO 2.55 2.26 2.35 2.45 2.54 2.64 2.73 2.83
IGIBL 1.73 1.61 1.66 1.69 1.74 1.77 1.82 1.85
GGL 30.80 29.37 29.83 30.32 30.78 31.27 31.73 32.22
PSO-JAN 335.87 324.08 326.79 331.33 334.04 338.58 341.29 345.83
DBCI 8.42 7.73 7.94 8.18 8.39 8.63 8.84 9.08
PTC-JAN 28.43 27.77 28.01 28.22 28.46 28.67 28.91 29.12
SMBL 2.64 2.44 2.51 2.57 2.64 2.70 2.77 2.83
DCL 7.16 6.90 7.01 7.08 7.19 7.26 7.37 7.44
HUBC 64.63 63.59 63.94 64.29 64.64 64.99 65.34 65.69
SHEL 212.75 198.40 201.71 207.23 210.54 216.06 219.37 224.89
DGKC-JAN 91.61 89.71 90.48 91.05 91.82 92.39 93.16 93.73
CSUML 10.75 9.00 9.53 10.14 10.67 11.28 11.81 12.42
JPGL 2.52 2.27 2.35 2.43 2.51 2.59 2.67 2.75
SPL 18.89 17.91 18.31 18.60 19.00 19.29 19.69 19.98
KOIL 5.79 4.76 5.03 5.41 5.68 6.06 6.33 6.71
MERIT 20.85 19.50 20.05 20.45 21.00 21.40 21.95 22.35
GLAXO 154.07 140.15 145.08 149.57 154.50 158.99 163.92 168.41
IGIIL 213.58 197.55 201.77 207.68 211.90 217.81 222.03 227.94
FEM 6.84 5.16 5.65 6.25 6.74 7.34 7.83 8.43
SILK 2.18 2.06 2.11 2.14 2.19 2.22 2.27 2.30
NETSOL 45.48 43.92 44.66 45.07 45.81 46.22 46.96 47.37
EPCL 15.08 14.55 14.77 14.93 15.15 15.31 15.53 15.69
TREET 124.05 117.98 120.52 122.28 124.82 126.58 129.12 130.88
KOHC 114.42 110.11 111.61 113.01 114.51 115.91 117.41 118.81
SSML 17.71 17.19 17.41 17.56 17.78 17.93 18.15 18.30
DCH 4.98 4.46 4.69 4.83 5.06 5.20 5.43 5.57
NRSL 4.98 4.46 4.69 4.83 5.06 5.20 5.43 5.57
ATRL-FEB 217.79 212.86 214.43 216.11 217.68 219.36 220.93 222.61
TATM 73.90 68.53 70.54 72.22 74.23 75.91 77.92 79.60
PKGP 21.02 20.61 20.81 20.91 21.11 21.21 21.41 21.51
GHNL 21.10 19.77 20.03 20.57 20.83 21.37 21.63 22.17
FATIMA 28.50 28.22 28.33 28.42 28.53 28.62 28.73 28.82
BAHL 41.25 40.58 40.80 41.02 41.24 41.46 41.68 41.90
FNEL 3.50 2.96 3.23 3.36 3.63 3.76 4.03 4.16
HIRAT 17.10 16.67 16.83 16.97 17.13 17.27 17.43 17.57
HABSM 32.63 31.77 32.19 32.41 32.83 33.05 33.47 33.69
HMB 25.50 25.02 25.19 25.35 25.52 25.68 25.85 26.01
SNGP 21.64 21.23 21.41 21.53 21.71 21.83 22.01 22.13
ICI 305.83 279.39 287.94 296.89 305.44 314.39 322.94 331.89
MIRKS 57.33 48.76 51.67 54.50 57.41 60.24 63.15 65.98
PIOC-JAN 38.06 36.79 37.12 37.59 37.92 38.39 38.72 39.19
PKGS 326.08 299.28 304.64 315.36 320.72 331.44 336.80 347.52
DOL 6.13 5.77 5.89 6.01 6.13 6.25 6.37 6.49
EFERT 45.96 45.96 45.96 45.96 45.96 45.96 45.96 45.96
FFC-JAN 113.48 112.19 112.69 113.09 113.59 113.99 114.49 114.89
QUICE 8.27 7.95 8.06 8.17 8.28 8.39 8.50 8.61
CHCC 73.31 71.34 72.07 72.69 73.42 74.04 74.77 75.39
FFBL-JAN 42.64 40.71 41.48 42.06 42.83 43.41 44.18 44.76
CRTM 25.96 24.50 25.00 25.48 25.98 26.46 26.96 27.44
NRL 209.53 199.09 202.14 205.84 208.89 212.59 215.64 219.34
PPVC 7.50 5.50 5.90 6.70 7.10 7.90 8.30 9.10
DWSM 3.93 1.92 2.59 3.26 3.93 4.60 5.27 5.94
CPPL 63.43 59.99 61.70 62.57 64.28 65.15 66.86 67.73
KOHE 34.94 34.41 34.60 34.77 34.96 35.13 35.32 35.49
MARI 224.81 219.04 221.57 223.19 225.72 227.34 229.87 231.49
FCIBL 9.39 7.33 8.12 8.76 9.55 10.19 10.98 11.62
CSM 3.10 2.75 2.87 2.99 3.11 3.23 3.35 3.47
NATF 585.11 545.07 555.04 570.07 580.04 595.07 605.04 620.07
PIOC-FEB 38.36 36.87 37.29 37.82 38.24 38.77 39.19 39.72
HCAR 44.73 42.54 43.50 44.11 45.07 45.68 46.64 47.25
SGML 21.38 19.60 20.40 20.89 21.69 22.18 22.98 23.47
AHCL 23.06 22.64 22.82 22.94 23.12 23.24 23.42 23.54
ECOP 20.28 19.81 19.91 20.09 20.19 20.37 20.47 20.65
INDEX 25802.60 25577.85 25648.64 25725.62 25796.41 25873.39 25944.18 26021.16
FPJM 2.75 2.42 2.54 2.65 2.77 2.88 3.00 3.11
OGDC 271.38 266.50 267.89 269.63 271.02 272.76 274.15 275.89
KSE 26607.64 26375.88 26448.88 26528.26 26601.26 26680.64 26753.64 26833.02
BAFL-FEB 28.21 27.31 27.70 27.96 28.35 28.61 29.00 29.26
NBP-JAN 57.88 57.20 57.51 57.69 58.00 58.18 58.49 58.67
BAPL 15.25 14.53 14.89 15.07 15.43 15.61 15.97 16.15
LUCK 301.12 295.63 297.32 299.22 300.91 302.81 304.50 306.40
PINL 13.00 12.47 12.57 12.79 12.89 13.11 13.21 13.43
POL 525.15 514.11 517.06 521.10 524.05 528.09 531.04 535.08
ARPL 350.15 322.32 335.82 342.99 356.49 363.66 377.16 384.33
ATRL-JAN 216.45 211.15 212.83 214.64 216.32 218.13 219.81 221.62
GASF 9.80 9.50 9.60 9.70 9.80 9.90 10.00 10.10
STCL 12.42 11.78 12.07 12.24 12.53 12.70 12.99 13.16
YOUW 8.44 7.29 7.69 8.07 8.47 8.85 9.25 9.63
HMIM 5.68 4.96 5.23 5.46 5.73 5.96 6.23 6.46
KML 24.23 21.20 21.80 23.02 23.62 24.84 25.44 26.66
PAKRI 31.18 30.27 30.54 30.86 31.13 31.45 31.72 32.04
SHNIR2 1.39 1.03 1.14 1.26 1.37 1.49 1.60 1.72
PPL-FEB 220.91 218.36 219.30 220.11 221.05 221.86 222.80 223.61
DAWH 65.76 63.71 64.45 65.11 65.85 66.51 67.25 67.91
CYAN 97.43 89.34 91.04 94.24 95.94 99.14 100.84 104.04
GWLC 19.51 17.77 18.24 18.87 19.34 19.97 20.44 21.07
ICCT 8.60 7.83 8.07 8.33 8.57 8.83 9.07 9.33
FFC-FEB 114.13 112.75 113.38 113.75 114.38 114.75 115.38 115.75
EMCO 5.56 4.67 5.09 5.32 5.74 5.97 6.39 6.62
DLL 74.01 68.58 70.09 72.05 73.56 75.52 77.03 78.99
PMI 2.39 2.22 2.29 2.34 2.41 2.46 2.53 2.58
MUBT 8.13 4.93 5.57 6.85 7.49 8.77 9.41 10.69
PPL-JAN 218.89 217.56 218.03 218.46 218.93 219.36 219.83 220.26
MCB 281.69 278.94 279.97 280.83 281.86 282.72 283.75 284.61
SSGC-JAN 26.25 25.20 25.67 25.96 26.43 26.72 27.19 27.48
SSGC-FEB 26.41 25.69 25.97 26.19 26.47 26.69 26.97 27.19
ICIBL 1.54 1.46 1.48 1.51 1.53 1.56 1.58 1.61
PNGRS 4.03 2.67 2.99 3.51 3.83 4.35 4.67 5.19
SLYT 43.11 39.27 40.44 41.77 42.94 44.27 45.44 46.77
MCB-JAN 281.45 278.63 279.82 280.63 281.82 282.63 283.82 284.63
PRWM 60.76 55.34 56.52 58.64 59.82 61.94 63.12 65.24
ZTL 14.53 13.47 13.99 14.26 14.78 15.05 15.57 15.84
RAVT 6.83 6.32 6.48 6.66 6.82 7.00 7.16 7.34
BAFL-JAN 27.93 27.37 27.61 27.77 28.01 28.17 28.41 28.57
MUREB 843.00 726.03 777.51 810.26 861.74 894.49 945.97 978.72
APL 520.28 499.19 504.09 512.19 517.09 525.19 530.09 538.19
KAPCO 63.79 63.18 63.46 63.63 63.91 64.08 64.36 64.53
SHNI 9.99 8.42 9.02 9.50 10.10 10.58 11.18 11.66
BRR 5.63 5.38 5.46 5.55 5.63 5.72 5.80 5.89
NBP-FEB 58.40 58.10 58.20 58.30 58.40 58.50 58.60 58.70
NCPL 35.75 35.33 35.52 35.63 35.82 35.93 36.12 36.23
FCSC 3.41 3.18 3.26 3.34 3.42 3.50 3.58 3.66
DSL 5.35 4.72 4.96 5.16 5.40 5.60 5.84 6.04
MFTM 7.78 7.17 7.39 7.59 7.81 8.01 8.23 8.43
PASM 7.30 6.58 6.73 7.01 7.16 7.44 7.59 7.87
FATIMA-JAN 28.23 27.85 27.98 28.10 28.23 28.35 28.48 28.60
CENI 19.97 19.85 19.91 19.94 20.00 20.03 20.09 20.12
SBL 4.50 4.33 4.41 4.45 4.53 4.57 4.65 4.69
SEARL 152.00 140.60 144.80 148.40 152.60 156.20 160.40 164.00
LUCK-FEB 302.16 297.44 298.72 300.44 301.72 303.44 304.72 306.44
KASBSL 7.04 6.56 6.78 6.91 7.13 7.26 7.48 7.61
SNBL 12.92 12.45 12.57 12.75 12.87 13.05 13.17 13.35
FFLM 6.24 5.24 5.65 5.94 6.35 6.64 7.05 7.34
LUCK-JAN 301.21 295.90 297.48 299.34 300.92 302.78 304.36 306.22
MEBL 38.09 37.59 37.70 37.89 38.00 38.19 38.30 38.49
AMBL 12.00 11.00 11.22 11.61 11.83 12.22 12.44 12.83
ACPL 140.51 135.84 137.97 139.24 141.37 142.64 144.77 146.04
FFBL-FEB 42.89 42.19 42.38 42.63 42.82 43.07 43.26 43.51
CPAL 9.78 8.25 8.83 9.30 9.88 10.35 10.93 11.40
THALL 162.08 146.79 151.89 156.99 162.09 167.19 172.29 177.39
DAWH-JAN 65.96 63.12 64.07 65.01 65.96 66.90 67.85 68.79
GSPM 6.06 5.02 5.36 5.71 6.05 6.40 6.74 7.09
MZSM 4.05 3.40 3.55 3.80 3.95 4.20 4.35 4.60
HBL 165.79 161.73 163.42 164.61 166.30 167.49 169.18 170.37
AHL 33.33 32.32 32.78 33.06 33.52 33.80 34.26 34.54
EFUG 122.51 111.27 116.52 119.51 124.76 127.75 133.00 135.99
MCB-FEB 284.24 281.64 282.82 283.53 284.71 285.42 286.60 287.31
KOHTM 25.40 23.82 24.41 24.91 25.50 26.00 26.59 27.09
FATIMA-FEB 28.54 28.26 28.38 28.46 28.58 28.66 28.78 28.86
CSIL 7.12 6.76 6.89 7.00 7.13 7.24 7.37 7.48
TSMF 5.31 4.57 4.78 5.05 5.26 5.53 5.74 6.01
WTCL 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
SEPL 77.00 73.15 75.07 76.04 77.96 78.93 80.85 81.82
FRSM 33.00 31.72 32.23 32.62 33.13 33.52 34.03 34.42
CLOV 117.55 109.97 111.48 114.52 116.03 119.07 120.58 123.62
HADC 3.17 2.88 2.99 3.08 3.19 3.28 3.39 3.48
PSMC 163.04 151.88 155.95 159.50 163.57 167.12 171.19 174.74
JOPP 41.35 39.15 40.25 40.80 41.90 42.45 43.55 44.10
MTIL 6.99 6.47 6.64 6.81 6.98 7.15 7.32 7.49
JUBS 8.90 7.40 7.70 8.30 8.60 9.20 9.50 10.10
CJPL 4.02 3.53 3.64 3.83 3.94 4.13 4.24 4.43
AGIL 80.25 77.35 78.05 79.15 79.85 80.95 81.65 82.75
BGL 6.62 5.08 5.54 6.08 6.54 7.08 7.54 8.08
FUDLM 18.45 17.63 17.82 18.13 18.32 18.63 18.82 19.13
REWM 60.09 56.82 57.97 59.03 60.18 61.24 62.39 63.45
SMTM 14.27 13.60 13.82 14.05 14.27 14.50 14.72 14.95
FECTC 51.69 49.64 50.37 51.03 51.76 52.42 53.15 53.81
TSPL 2.40 2.13 2.21 2.30 2.38 2.47 2.55 2.64
SITC 268.60 264.48 265.87 267.23 268.62 269.98 271.37 272.73
DAWH-FEB 66.57 65.05 65.52 66.05 66.52 67.05 67.52 68.05
HAEL 12.27 10.49 10.84 11.56 11.91 12.63 12.98 13.70
TRIBL 1.91 1.71 1.80 1.86 1.95 2.01 2.10 2.16
BPL 44.44 43.29 43.55 43.99 44.25 44.69 44.95 45.39
ASL 9.91 9.48 9.64 9.78 9.94 10.08 10.24 10.38
BILF 11.99 11.16 11.33 11.66 11.83 12.16 12.33 12.66
POAF 6.90 6.77 6.83 6.87 6.93 6.97 7.03 7.07
HWQS 8.51 7.65 7.98 8.24 8.57 8.83 9.16 9.42
AGL 13.01 12.59 12.74 12.88 13.03 13.17 13.32 13.46
FEROZ 166.02 155.01 158.81 162.41 166.21 169.81 173.61 177.21
TRIPF 231.58 220.40 223.87 227.73 231.20 235.06 238.53 242.39
GFIL 12.98 11.35 11.67 12.33 12.65 13.31 13.63 14.29
NBF 6.00 5.17 5.33 5.67 5.83 6.17 6.33 6.67
SAZEW 24.00 21.36 22.68 23.34 24.66 25.32 26.64 27.30
SAIF 43.58 39.41 40.31 41.94 42.84 44.47 45.37 47.00
GUSM 6.19 5.65 5.88 6.03 6.26 6.41 6.64 6.79
PGF 25.95 25.77 25.82 25.89 25.94 26.01 26.06 26.13
SNGP-JAN 21.55 21.22 21.38 21.47 21.63 21.72 21.88 21.97
UBL-JAN 134.25 132.17 132.58 133.42 133.83 134.67 135.08 135.92
MTL 454.25 437.85 445.42 449.84 457.41 461.83 469.40 473.82
BNWM 78.82 71.53 73.86 76.34 78.67 81.15 83.48 85.96
HINO 302.41 271.77 283.94 293.17 305.34 314.57 326.74 335.97
GTYR 53.53 51.52 52.51 53.02 54.01 54.52 55.51 56.02
ANSM 31.01 28.19 29.37 30.19 31.37 32.19 33.37 34.19
MACFL 22.59 21.34 21.70 22.14 22.50 22.94 23.30 23.74
SPLC 3.00 2.76 2.83 2.92 2.99 3.08 3.15 3.24
FHBM 14.91 14.11 14.40 14.66 14.95 15.21 15.50 15.76
HINOON 147.58 138.89 142.69 145.14 148.94 151.39 155.19 157.64
PAKD 67.94 65.31 66.36 67.15 68.20 68.99 70.04 70.83
PNSC 80.00 77.92 78.33 79.17 79.58 80.42 80.83 81.67
GHGL 67.04 65.04 65.83 66.43 67.22 67.82 68.61 69.21
DNCC 14.60 13.25 13.68 14.14 14.57 15.03 15.46 15.92
FDIBL 1.83 1.67 1.74 1.79 1.86 1.91 1.98 2.03
SANE 10.47 7.76 8.62 9.54 10.40 11.32 12.18 13.10
AKZO 126.47 123.89 124.84 125.66 126.61 127.43 128.38 129.20
DWTM 14.51 13.02 13.51 14.01 14.50 15.00 15.49 15.99
ICL 39.00 37.67 38.33 38.67 39.33 39.67 40.33 40.67
PAKMI 3.65 2.43 2.72 3.18 3.47 3.93 4.22 4.68
UDPL 24.45 22.70 23.05 23.75 24.10 24.80 25.15 25.85
OTSU 58.40 52.28 55.31 56.85 59.88 61.42 64.45 65.99
STPL 10.00 9.24 9.62 9.81 10.19 10.38 10.76 10.95
THAS 19.10 15.77 16.43 17.77 18.43 19.77 20.43 21.77
BERG 56.82 53.76 55.01 55.91 57.16 58.06 59.31 60.21
KOHP 3.50 2.97 3.13 3.32 3.48 3.67 3.83 4.02
MSOT 145.22 137.61 139.85 142.53 144.77 147.45 149.69 152.37
PRL 79.38 77.90 78.45 78.91 79.46 79.92 80.47 80.93
PIF 12.00 11.77 11.81 11.91 11.95 12.05 12.09 12.19
REDCO 6.79 5.76 6.00 6.40 6.64 7.04 7.28 7.68
SHCI 4.59 4.08 4.22 4.41 4.55 4.74 4.88 5.07
PAKT 663.33 597.22 611.11 637.22 651.11 677.22 691.11 717.22
UBL-FEB 135.00 133.35 133.87 134.44 134.96 135.53 136.05 136.62
TPL 8.50 8.09 8.25 8.37 8.53 8.65 8.81 8.93
EFUL 107.84 102.93 104.01 105.93 107.01 108.93 110.01 111.93
GVGL 21.92 20.61 20.91 21.41 21.71 22.21 22.51 23.01
SKRS 3.98 3.67 3.74 3.86 3.93 4.05 4.12 4.24
UDPLR 13.75 12.08 12.92 13.33 14.17 14.58 15.42 15.83
MRNS 73.75 68.50 69.55 71.65 72.70 74.80 75.85 77.95
HSPI 25.27 24.06 24.56 24.91 25.41 25.76 26.26 26.61
LIBT 16.35 16.35 16.35 16.35 16.35 16.35 16.35 16.35
MQTM 36.96 34.06 34.65 35.81 36.40 37.56 38.15 39.31
BOK 7.66 7.30 7.41 7.53 7.64 7.76 7.87 7.99
EWLA 6.70 5.95 6.10 6.40 6.55 6.85 7.00 7.30
HAL 32.78 29.35 30.93 31.85 33.43 34.35 35.93 36.85
IBLHL 83.50 73.67 76.63 80.07 83.03 86.47 89.43 92.87
ABOT 387.74 373.51 379.26 383.50 389.25 393.49 399.24 403.48
JDMT 177.48 156.68 160.84 169.16 173.32 181.64 185.80 194.12
MCBAH 15.82 15.33 15.44 15.63 15.74 15.93 16.04 16.23
OGDC-JAN 271.20 268.32 268.91 270.06 270.65 271.80 272.39 273.54
SING 27.00 25.50 25.80 26.40 26.70 27.30 27.60 28.20
OGDC-FEB 270.03 268.22 268.61 269.32 269.71 270.42 270.81 271.52
SCLL 8.02 6.97 7.23 7.63 7.89 8.29 8.55 8.95
STML 78.99 73.42 76.14 77.56 80.28 81.70 84.42 85.84
LPL 19.80 19.20 19.40 19.60 19.80 20.00 20.20 20.40
SFL 406.74 370.83 382.91 394.83 406.91 418.83 430.91 442.83
CWSM 13.80 11.60 12.30 13.05 13.75 14.50 15.20 15.95
CHAS 11.00 10.13 10.57 10.78 11.22 11.43 11.87 12.08
MODAM 2.75 2.11 2.42 2.58 2.89 3.05 3.36 3.52
SRVI 488.58 452.72 466.36 477.47 491.11 502.22 515.86 526.97
ABL 88.17 85.45 86.72 87.45 88.72 89.45 90.72 91.45
ELSM 132.70 126.35 127.73 130.22 131.60 134.09 135.47 137.96
NEXT 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86
UNIC 16.00 15.17 15.33 15.67 15.83 16.17 16.33 16.67
IDSM 22.99 21.34 21.67 22.33 22.66 23.32 23.65 24.31
SCBPL 23.71 23.32 23.52 23.61 23.81 23.90 24.10 24.19
ZAHT 21.76 21.75 21.75 21.76 21.76 21.77 21.77 21.78
LEUL 9.50 8.85 9.17 9.34 9.66 9.83 10.15 10.32
ADMM 109.67 109.67 109.67 109.67 109.67 109.67 109.67 109.67
BCML 134.07 126.15 128.08 131.07 133.00 135.99 137.92 140.91
OLSM 8.21 6.96 7.58 7.90 8.52 8.84 9.46 9.78
PMPK 515.00 509.67 512.33 513.67 516.33 517.67 520.33 521.67
DEL 3.44 2.75 2.90 3.17 3.32 3.59 3.74 4.01
AHCL-FEB 23.50 23.00 23.10 23.30 23.40 23.60 23.70 23.90
IBFL 92.69 86.71 88.43 90.56 92.28 94.41 96.13 98.26
LMSM 8.54 7.93 8.23 8.39 8.69 8.85 9.15 9.31
PSYL 19.29 17.60 18.18 18.73 19.31 19.86 20.44 20.99
NAGC 99.10 95.20 96.10 97.60 98.50 100.00 100.90 102.40
RICL 10.50 9.19 9.85 10.17 10.83 11.15 11.81 12.13
PICT 263.80 254.53 257.27 260.53 263.27 266.53 269.27 272.53
AATM 7.68 6.55 6.77 7.23 7.45 7.91 8.13 8.59
GAIL 6.00 5.73 5.87 5.93 6.07 6.13 6.27 6.33
INKL 13.27 13.11 13.16 13.21 13.26 13.31 13.36 13.41
UCAPM 2.19 1.94 2.00 2.09 2.15 2.24 2.30 2.39
KCL 18.50 17.99 18.25 18.37 18.63 18.75 19.01 19.13
NPL 32.00 31.82 31.86 31.93 31.97 32.04 32.08 32.15
QUET 69.40 67.40 68.40 68.90 69.90 70.40 71.40 71.90
TRSM 4.15 3.80 3.87 4.01 4.08 4.22 4.29 4.43
ADOS 49.90 47.43 47.97 48.93 49.47 50.43 50.97 51.93
DWAE 3.75 2.87 3.18 3.47 3.78 4.07 4.38 4.67
PKGI 13.35 13.35 13.35 13.35 13.35 13.35 13.35 13.35
RUBY 12.95 12.13 12.32 12.63 12.82 13.13 13.32 13.63
ATIL 67.80 63.28 64.19 65.99 66.90 68.70 69.61 71.41
BTL 263.00 245.67 254.33 258.67 267.33 271.67 280.33 284.67
DAAG 17.40 16.53 16.85 17.12 17.44 17.71 18.03 18.30
DYNO 52.28 50.19 50.89 51.59 52.29 52.99 53.69 54.39
KSBP 86.95 82.63 84.72 85.83 87.92 89.03 91.12 92.23
SHSML 20.52 19.32 19.56 20.04 20.28 20.76 21.00 21.48
ATLH 269.00 256.33 261.67 265.33 270.67 274.33 279.67 283.33
ARM 48.00 46.33 46.67 47.33 47.67 48.33 48.67 49.33
HUMNL 86.00 80.80 83.40 84.70 87.30 88.60 91.20 92.50
IDEN 5.75 5.42 5.58 5.67 5.83 5.92 6.08 6.17
ILTM 1709.79 1671.10 1685.04 1697.42 1711.36 1723.74 1737.68 1750.06
LINDE 181.76 178.51 179.25 180.51 181.25 182.51 183.25 184.51
NMFL 25.52 25.52 25.52 25.52 25.52 25.52 25.52 25.52
SGPL 2.51 1.84 1.98 2.24 2.38 2.64 2.78 3.04
GRAYS 51.15 48.33 49.42 50.28 51.37 52.23 53.32 54.18
NPSM 36.65 36.65 36.65 36.65 36.65 36.65 36.65 36.65
JDWS 217.00 215.33 215.67 216.33 216.67 217.33 217.67 218.33
GLAT 123.79 113.46 115.61 119.70 121.85 125.94 128.09 132.18
AGTL 206.25 202.17 204.08 205.17 207.08 208.17 210.08 211.17
ADAMS 40.19 39.78 39.98 40.09 40.29 40.40 40.60 40.71
JKSM 41.25 40.38 40.82 41.03 41.47 41.68 42.12 42.33
PGLC 15.60 14.20 14.60 15.10 15.50 16.00 16.40 16.90
RCML 125.44 123.04 123.52 124.48 124.96 125.92 126.40 127.36
SHCM 25.50 23.58 24.17 24.83 25.42 26.08 26.67 27.33
NESTLE 12800.00 12373.33 12586.67 12693.33 12906.67 13013.33 13226.67 13333.33
ATBA 380.01 377.36 378.68 379.35 380.67 381.34 382.66 383.33
GADT 283.73 274.49 277.24 280.49 283.24 286.49 289.24 292.49
JLICL 180.15 176.78 178.39 179.27 180.88 181.76 183.37 184.25
FASM 219.75 210.70 214.41 217.08 220.79 223.46 227.17 229.84
AHCL-JAN 22.95 22.74 22.84 22.90 23.00 23.06 23.16 23.22
ASTM 25.13 22.47 23.35 24.24 25.12 26.01 26.89 27.78
BWCL 71.50 71.50 71.50 71.50 71.50 71.50 71.50 71.50
DMTX 18.25 16.58 17.42 17.83 18.67 19.08 19.92 20.33
ISTM 70.00 69.53 69.77 69.88 70.12 70.23 70.47 70.58
PPP 57.89 54.02 54.80 56.34 57.12 58.66 59.44 60.98
SCL 193.57 170.95 175.48 184.52 189.05 198.09 202.62 211.66
UVIC 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08
ZAHTR 12.20 12.20 12.20 12.20 12.20 12.20 12.20 12.20
INDU 373.00 351.87 358.49 365.75 372.37 379.63 386.25 393.51
SALT 274.38 274.38 274.38 274.38 274.38 274.38 274.38 274.38
FZTM 623.50 537.00 580.10 601.80 644.90 666.60 709.70 731.40
ALNRS 38.90 38.63 38.77 38.83 38.97 39.03 39.17 39.23
COTT 14.00 14.00 14.00 14.00 14.00 14.00 14.00 14.00
DKTM 17.49 16.67 16.84 17.16 17.33 17.65 17.82 18.14
DMTM 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50
FHAM 9.47 9.43 9.45 9.46 9.48 9.49 9.51 9.52
FML 72.52 72.52 72.52 72.52 72.52 72.52 72.52 72.52
GRYL 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00
KASBM 3.20 3.20 3.20 3.20 3.20 3.20 3.20 3.20
KOSM 16.20 15.67 15.93 16.07 16.33 16.47 16.73 16.87
OLTM 14.86 14.67 14.77 14.81 14.91 14.95 15.05 15.09
SHDT 79.99 76.67 77.34 78.66 79.33 80.65 81.32 82.64
SRSM 20.00 19.60 19.80 19.90 20.10 20.20 20.40 20.50
SAPL 807.81 748.37 770.34 789.07 811.04 829.77 851.74 870.47
AGSML 7.65 7.48 7.52 7.58 7.62 7.68 7.72 7.78
ARPAK 19.60 16.43 17.07 18.33 18.97 20.23 20.87 22.13
GHNI 23.05 23.05 23.05 23.05 23.05 23.05 23.05 23.05
SARC 9.40 9.13 9.27 9.33 9.47 9.53 9.67 9.73
SLCL 5.95 5.88 5.92 5.93 5.97 5.98 6.02 6.03
GLPL 432.00 408.00 414.00 423.00 429.00 438.00 444.00 453.00
WYETH 4895.27 4228.51 4371.76 4633.51 4776.76 5038.51 5181.76 5443.51
ALICO 40.89 40.89 40.89 40.89 40.89 40.89 40.89 40.89
APOT 23.11 22.94 22.98 23.04 23.08 23.14 23.18 23.24
DADX 38.30 38.30 38.30 38.30 38.30 38.30 38.30 38.30
FIBLM 3.99 3.36 3.48 3.74 3.86 4.12 4.24 4.50
FPRM 14.20 14.20 14.20 14.20 14.20 14.20 14.20 14.20
HUBC-JAN 64.50 64.50 64.50 64.50 64.50 64.50 64.50 64.50
JATM 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
KSTM 8.05 6.88 7.27 7.66 8.05 8.44 8.83 9.22
NOPKNV 37.90 37.90 37.90 37.90 37.90 37.90 37.90 37.90
QUAT 100.93 100.88 100.89 100.91 100.92 100.94 100.95 100.97
SCM 18.50 17.23 17.87 18.18 18.82 19.13 19.77 20.08
SFLL 41.00 41.00 41.00 41.00 41.00 41.00 41.00 41.00
SJTM 18.10 18.10 18.10 18.10 18.10 18.10 18.10 18.10
SURC 144.00 130.67 133.33 138.67 141.33 146.67 149.33 154.67
WAHN 68.00 68.00 68.00 68.00 68.00 68.00 68.00 68.00
ZIL 130.00 130.00 130.00 130.00 130.00 130.00 130.00 130.00
PRET 182.00 178.67 179.33 180.67 181.33 182.67 183.33 184.67
SIEM 1288.00 1267.83 1277.47 1282.73 1292.37 1297.63 1307.27 1312.53
EXIDE 342.22 340.83 341.41 341.82 342.40 342.81 343.39 343.80
AABS 97.00 88.27 90.01 93.51 95.25 98.75 100.49 103.99
ALTN 21.40 21.40 21.40 21.40 21.40 21.40 21.40 21.40
ARUJ 16.01 16.01 16.01 16.01 16.01 16.01 16.01 16.01
BIFO 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
BWHL 56.50 56.50 56.50 56.50 56.50 56.50 56.50 56.50
CECL 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85
CFL 47.00 47.57 48.13 47.57 48.13 47.57 48.13 47.57
FFL 57.00 57.00 57.00 57.00 57.00 57.00 57.00 57.00
GAMON 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35
HUSS 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00
IDRT 20.60 20.60 20.60 20.60 20.60 20.60 20.60 20.60
KOHS 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
LATM 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75
NONS 26.50 26.50 26.50 26.50 26.50 26.50 26.50 26.50
NOPK 57.00 57.00 57.00 57.00 57.00 57.00 57.00 57.00
PCAL 85.00 85.00 85.00 85.00 85.00 85.00 85.00 85.00

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.