KSE Listed Companies Intraday Supports & Resistances 30 Jan 2014

January 29, 2014 4:38 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 30 Jan 2014Views: 89

KSE Pivots 30012013
Here you can find Intraday Supports and Resistances for 457 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20114.34 19904.67 19963.08 20038.71 20097.12 20172.75 20231.16 20306.79
KSE100 26595.63 26228.67 26352.46 26474.04 26597.83 26719.41 26843.20 26964.78
KSE-100 26595.63 26222.15 26349.03 26472.33 26599.21 26722.51 26849.39 26972.69
KSE-30 19173.88 18875.60 18979.51 19076.69 19180.60 19277.78 19381.69 19478.87
KSE-MI30 43730.82 43035.95 43275.08 43502.95 43742.08 43969.95 44209.08 44436.95
JSCL 11.89 10.21 10.93 11.41 12.13 12.61 13.33 13.81
ANL 9.90 8.87 9.18 9.54 9.85 10.21 10.52 10.88
BOP 11.70 11.29 11.43 11.56 11.70 11.83 11.97 12.10
CLCPS 3.81 2.11 2.45 3.13 3.47 4.15 4.49 5.17
PIAA 9.59 8.49 8.96 9.27 9.74 10.05 10.52 10.83
LPCL 10.61 9.73 9.95 10.28 10.50 10.83 11.05 11.38
PAKCEM 10.61 9.73 9.95 10.28 10.50 10.83 11.05 11.38
FCCL 16.07 15.37 15.57 15.82 16.02 16.27 16.47 16.72
POWER 7.46 6.84 7.12 7.29 7.57 7.74 8.02 8.19
PAEL 19.46 18.60 18.90 19.18 19.48 19.76 20.06 20.34
DFML 6.18 5.26 5.55 5.86 6.15 6.46 6.75 7.06
BOP-FEB 11.82 11.38 11.51 11.67 11.80 11.96 12.09 12.25
AMTEX 4.41 3.82 4.02 4.21 4.41 4.60 4.80 4.99
PTC 28.39 27.54 27.90 28.14 28.50 28.74 29.10 29.34
DGKC 91.35 88.38 89.22 90.28 91.12 92.18 93.02 94.08
HUBC 64.94 63.43 64.01 64.48 65.06 65.53 66.11 66.58
KEL 6.51 6.17 6.33 6.42 6.58 6.67 6.83 6.92
KESC 6.51 6.17 6.33 6.42 6.58 6.67 6.83 6.92
MDTL 3.37 2.91 3.10 3.23 3.42 3.55 3.74 3.87
BYCO 9.21 8.59 8.88 9.05 9.34 9.51 9.80 9.97
CML 7.60 6.80 7.07 7.34 7.61 7.88 8.15 8.42
NML 135.11 129.15 130.68 132.89 134.42 136.63 138.16 140.37
FFC 114.63 111.60 112.96 113.79 115.15 115.98 117.34 118.17
LOTCHEM 7.11 6.70 6.86 6.98 7.14 7.26 7.42 7.54
BOP-JAN 11.71 11.34 11.47 11.59 11.72 11.84 11.97 12.09
FABL 13.41 12.59 12.95 13.18 13.54 13.77 14.13 14.36
FCCL-JAN 16.10 15.36 15.55 15.83 16.02 16.30 16.49 16.77
DSIL 7.32 6.18 6.44 6.88 7.14 7.58 7.84 8.28
FCCL-FEB 16.23 15.52 15.71 15.97 16.16 16.42 16.61 16.87
NIB 2.36 2.24 2.29 2.33 2.38 2.42 2.47 2.51
FATIMA 28.64 28.16 28.38 28.51 28.73 28.86 29.08 29.21
NBP 58.07 57.11 57.50 57.78 58.17 58.45 58.84 59.12
ENGRO 175.30 171.45 172.97 174.14 175.66 176.83 178.35 179.52
BAFL 27.88 27.00 27.23 27.55 27.78 28.10 28.33 28.65
ISL 22.17 19.85 20.42 21.30 21.87 22.75 23.32 24.20
MLCF 28.41 27.54 27.83 28.12 28.41 28.70 28.99 29.28
DGKC-FEB 92.35 89.85 90.45 91.40 92.00 92.95 93.55 94.50
FFBL 42.64 41.26 41.68 42.16 42.58 43.06 43.48 43.96
CHBL 8.83 7.20 7.52 8.18 8.50 9.16 9.48 10.14
DGKC-JAN 91.47 88.53 89.29 90.38 91.14 92.23 92.99 94.08
CSAP 51.72 50.12 50.91 51.31 52.10 52.50 53.29 53.69
PPL 219.89 216.84 217.83 218.86 219.85 220.88 221.87 222.90
PTC-FEB 28.79 27.86 28.23 28.51 28.88 29.16 29.53 29.81
PASL 3.79 3.34 3.47 3.63 3.76 3.92 4.05 4.21
SSML 17.71 16.67 17.14 17.42 17.89 18.17 18.64 18.92
NML-FEB 136.10 130.57 132.03 134.07 135.53 137.57 139.03 141.07
AICL 38.53 37.78 38.12 38.32 38.66 38.86 39.20 39.40
BIPL 7.22 6.74 6.95 7.08 7.29 7.42 7.63 7.76
FLYNG 6.80 5.93 6.17 6.48 6.72 7.03 7.27 7.58
NML-JAN 134.96 129.21 130.65 132.81 134.25 136.41 137.85 140.01
JSBL 4.65 4.34 4.48 4.57 4.71 4.80 4.94 5.03
PTC-JAN 28.51 27.64 27.97 28.24 28.57 28.84 29.17 29.44
NICL 18.22 16.02 16.46 17.34 17.78 18.66 19.10 19.98
DSFL 2.85 2.61 2.70 2.77 2.86 2.93 3.02 3.09
JSIL 13.28 12.59 12.89 13.09 13.39 13.59 13.89 14.09
FPJM 2.90 2.00 2.23 2.56 2.79 3.12 3.35 3.68
TRG 10.03 9.62 9.79 9.91 10.08 10.20 10.37 10.49
ATRL 213.92 208.78 210.74 212.33 214.29 215.88 217.84 219.43
NETSOL 46.40 44.78 45.45 45.92 46.59 47.06 47.73 48.20
AHCL 23.32 22.50 22.81 23.07 23.38 23.64 23.95 24.21
ENGRO-FEB 177.08 173.45 174.83 175.95 177.33 178.45 179.83 180.95
PSO 330.65 321.57 325.28 327.97 331.68 334.37 338.08 340.77
DCL 7.17 6.86 6.97 7.07 7.18 7.28 7.39 7.49
NBP-JAN 58.05 57.33 57.62 57.83 58.12 58.33 58.62 58.83
NCL 63.09 61.66 62.19 62.64 63.17 63.62 64.15 64.60
EFOODS 104.93 101.99 103.24 104.09 105.34 106.19 107.44 108.29
ENGRO-JAN 175.72 171.05 172.85 174.29 176.09 177.53 179.33 180.77
WTL 2.63 2.43 2.52 2.57 2.66 2.71 2.80 2.85
AICL-FEB 38.97 38.29 38.60 38.78 39.09 39.27 39.58 39.76
NCL-JAN 63.17 61.60 62.20 62.69 63.29 63.78 64.38 64.87
CSILR 0.97 0.56 0.74 0.85 1.03 1.14 1.32 1.43
DAWH 65.99 61.84 63.80 64.89 66.85 67.94 69.90 70.99
DBCI 8.17 6.99 7.40 7.78 8.19 8.57 8.98 9.36
IGIBL 1.71 1.55 1.62 1.67 1.74 1.79 1.86 1.91
TGL 38.02 35.18 36.34 37.18 38.34 39.18 40.34 41.18
TELE 5.11 4.92 5.01 5.06 5.15 5.20 5.29 5.34
AICL-JAN 38.61 38.04 38.27 38.44 38.67 38.84 39.07 39.24
DFSM 5.88 5.14 5.35 5.62 5.83 6.10 6.31 6.58
KTML 28.77 27.64 27.95 28.36 28.67 29.08 29.39 29.80
NCL-FEB 63.74 61.94 62.65 63.19 63.90 64.44 65.15 65.69
SHNIR2 1.42 0.13 0.61 1.02 1.50 1.91 2.39 2.80
PIOC 37.55 36.13 36.52 37.03 37.42 37.93 38.32 38.83
EFOODS-FEB 105.80 102.81 103.96 104.88 106.03 106.95 108.10 109.02
EFOODS-JAN 105.22 102.81 103.91 104.56 105.66 106.31 107.41 108.06
MERIT 21.50 20.29 20.89 21.19 21.79 22.09 22.69 22.99
QUICE 8.30 7.77 7.97 8.14 8.34 8.51 8.71 8.88
BAPL 15.47 14.46 14.78 15.12 15.44 15.78 16.10 16.44
PACE 4.16 3.95 4.04 4.10 4.19 4.25 4.34 4.40
GHNL 20.10 17.40 18.10 19.10 19.80 20.80 21.50 22.50
KOHC 113.14 105.56 107.78 110.46 112.68 115.36 117.58 120.26
CEPB 72.50 64.50 68.48 70.49 74.47 76.48 80.46 82.47
LUCK 301.79 288.19 291.60 296.69 300.10 305.19 308.60 313.69
SILK 2.16 2.02 2.09 2.12 2.19 2.22 2.29 2.32
OGDC 271.27 262.71 265.12 268.19 270.60 273.67 276.08 279.15
AGIC 23.90 22.83 23.05 23.47 23.69 24.11 24.33 24.75
NBP-FEB 58.50 57.83 58.13 58.31 58.61 58.79 59.09 59.27
PKGP 21.17 20.68 20.89 21.03 21.24 21.38 21.59 21.73
KASBB 2.15 1.86 1.99 2.07 2.20 2.28 2.41 2.49
NPL 32.01 31.47 31.74 31.87 32.14 32.27 32.54 32.67
PIBTL 48.77 47.49 47.74 48.26 48.51 49.03 49.28 49.80
HABSM 34.32 31.65 32.45 33.39 34.19 35.13 35.93 36.87
TREET 126.51 119.26 121.88 124.20 126.82 129.14 131.76 134.08
FFBL-JAN 42.63 41.55 41.88 42.25 42.58 42.95 43.28 43.65
YOUW 8.43 7.39 7.74 8.09 8.44 8.79 9.14 9.49
PMI 2.48 1.97 2.20 2.34 2.57 2.71 2.94 3.08
GASF 9.90 9.25 9.50 9.70 9.95 10.15 10.40 10.60
SPL 19.19 18.19 18.66 18.92 19.39 19.65 20.12 20.38
FFC-JAN 114.54 111.13 112.61 113.58 115.06 116.03 117.51 118.48
MODAM 2.80 1.30 1.98 2.39 3.07 3.48 4.16 4.57
UBL 133.25 129.50 130.75 132.00 133.25 134.50 135.75 137.00
SSGC 26.17 25.13 25.46 25.82 26.15 26.51 26.84 27.20
FFBL-FEB 42.75 41.07 41.66 42.21 42.80 43.35 43.94 44.49
AKBL 14.04 13.76 13.88 13.96 14.08 14.16 14.28 14.36
HCAR 46.01 42.15 44.08 45.04 46.97 47.93 49.86 50.82
SMBL 2.63 2.37 2.49 2.56 2.68 2.75 2.87 2.94
GGL 30.71 29.41 29.90 30.31 30.80 31.21 31.70 32.11
CENI 21.02 19.11 20.07 20.54 21.50 21.97 22.93 23.40
ATRL-FEB 215.89 211.59 213.10 214.49 216.00 217.39 218.90 220.29
IGIIL 205.84 184.36 188.68 197.26 201.58 210.16 214.48 223.06
FFC-FEB 115.37 111.58 113.19 114.28 115.89 116.98 118.59 119.68
HIRAT 17.02 16.15 16.47 16.75 17.07 17.35 17.67 17.95
ECOP 19.28 17.65 17.97 18.63 18.95 19.61 19.93 20.59
CSM 3.22 2.68 2.90 3.06 3.28 3.44 3.66 3.82
TRPOL 3.33 2.77 2.99 3.16 3.38 3.55 3.77 3.94
CHCC 73.39 70.23 71.26 72.33 73.36 74.43 75.46 76.53
FFLM 6.24 5.16 5.68 5.96 6.48 6.76 7.28 7.56
SEPCO 2.51 2.38 2.44 2.47 2.53 2.56 2.62 2.65
PSO-FEB 333.86 323.02 327.63 330.75 335.36 338.48 343.09 346.21
PSO-JAN 331.26 322.84 326.03 328.64 331.83 334.44 337.63 340.24
RAVT 6.74 6.03 6.35 6.55 6.87 7.07 7.39 7.59
MCB 282.01 277.41 279.20 280.61 282.40 283.81 285.60 287.01
ZTL 14.80 13.07 13.53 14.17 14.63 15.27 15.73 16.37
MEBL 37.80 37.10 37.40 37.60 37.90 38.10 38.40 38.60
DCH 5.07 4.75 4.89 4.98 5.12 5.21 5.35 5.44
NRSL 5.07 4.75 4.89 4.98 5.12 5.21 5.35 5.44
HMIM 6.01 4.53 4.92 5.46 5.85 6.39 6.78 7.32
BAHL 41.25 40.42 40.78 41.02 41.38 41.62 41.98 42.22
SNGP 21.69 21.26 21.43 21.56 21.73 21.86 22.03 22.16
PAKMI 3.55 2.08 2.70 3.12 3.74 4.16 4.78 5.20
EFUG 128.16 114.49 117.25 122.70 125.46 130.91 133.67 139.12
CSUML 10.47 8.95 9.54 10.01 10.60 11.07 11.66 12.13
SGML 21.88 20.72 21.30 21.59 22.17 22.46 23.04 23.33
PAKRI 30.75 29.80 30.25 30.50 30.95 31.20 31.65 31.90
SHEL 205.44 192.96 196.98 201.21 205.23 209.46 213.48 217.71
PPL-JAN 220.05 217.60 218.35 219.20 219.95 220.80 221.55 222.40
EFERT 43.78 43.78 43.78 43.78 43.78 43.78 43.78 43.78
BAFL-JAN 27.90 27.17 27.33 27.62 27.78 28.07 28.23 28.52
EPCL 15.19 14.59 14.87 15.03 15.31 15.47 15.75 15.91
PIOC-FEB 38.07 36.56 37.03 37.55 38.02 38.54 39.01 39.53
SHNI 10.12 8.08 8.82 9.47 10.21 10.86 11.60 12.25
ATRL-JAN 214.46 209.44 211.22 212.84 214.62 216.24 218.02 219.64
FDIBL 1.94 1.59 1.71 1.83 1.95 2.07 2.19 2.31
PPL-FEB 221.25 218.85 219.82 220.54 221.51 222.23 223.20 223.92
NATF 587.51 568.31 577.16 582.33 591.18 596.35 605.20 610.37
POL 523.15 512.10 515.05 519.10 522.05 526.10 529.05 533.10
DOL 6.19 5.86 6.01 6.10 6.25 6.34 6.49 6.58
GATM 63.17 63.17 63.17 63.17 63.17 63.17 63.17 63.17
JPGL 2.51 2.39 2.44 2.48 2.53 2.57 2.62 2.66
MARI 225.05 220.35 222.42 223.74 225.81 227.13 229.20 230.52
INIL 52.32 50.08 51.20 51.76 52.88 53.44 54.56 55.12
DAWH-FEB 66.73 63.65 65.08 65.90 67.33 68.15 69.58 70.40
CRTM 25.57 24.63 24.99 25.28 25.64 25.93 26.29 26.58
CSIL 7.14 6.09 6.55 6.84 7.30 7.59 8.05 8.34
PIOC-JAN 37.63 36.37 36.68 37.16 37.47 37.95 38.26 38.74
KAPCO 64.17 63.45 63.72 63.95 64.22 64.45 64.72 64.95
INDEX 25790.95 25435.09 25555.13 25673.04 25793.08 25910.99 26031.03 26148.94
NCPL 35.97 35.48 35.69 35.83 36.04 36.18 36.39 36.53
POAF 6.84 6.09 6.31 6.57 6.79 7.05 7.27 7.53
BRR 5.70 5.50 5.60 5.65 5.75 5.80 5.90 5.95
KSE 26595.63 26228.67 26352.46 26474.04 26597.83 26719.41 26843.20 26964.78
UCAPM 2.28 1.90 2.01 2.14 2.25 2.38 2.49 2.62
KOSM 16.62 15.76 15.98 16.30 16.52 16.84 17.06 17.38
SHCI 4.49 2.83 3.44 3.97 4.58 5.11 5.72 6.25
DSL 5.30 4.85 5.06 5.18 5.39 5.51 5.72 5.84
EFUL 108.77 94.81 97.90 103.34 106.43 111.87 114.96 120.40
ICI 310.00 290.00 300.00 305.00 315.00 320.00 330.00 335.00
FCSC 3.38 3.07 3.20 3.29 3.42 3.51 3.64 3.73
PIF 12.00 11.67 11.73 11.87 11.93 12.07 12.13 12.27
SNBL 12.76 12.42 12.59 12.67 12.84 12.92 13.09 13.17
ASL 10.00 9.60 9.80 9.90 10.10 10.20 10.40 10.50
CJPL 3.84 2.95 3.23 3.53 3.81 4.11 4.39 4.69
SMTM 14.26 12.41 12.85 13.56 14.00 14.71 15.15 15.86
MZSM 3.98 2.95 3.44 3.71 4.20 4.47 4.96 5.23
ARPL 367.71 349.87 355.94 361.82 367.89 373.77 379.84 385.72
SPLC 3.00 2.62 2.73 2.87 2.98 3.12 3.23 3.37
SAZEW 24.87 24.20 24.52 24.70 25.02 25.20 25.52 25.70
BAFL-FEB 28.00 27.67 27.73 27.87 27.93 28.07 28.13 28.27
CPPL 66.75 61.87 64.06 65.41 67.60 68.95 71.14 72.49
FEM 6.24 5.71 5.88 6.06 6.23 6.41 6.58 6.76
PGF 25.93 25.59 25.74 25.84 25.99 26.09 26.24 26.34
MFTM 7.60 6.77 7.13 7.37 7.73 7.97 8.33 8.57
HICL 16.99 16.64 16.81 16.90 17.07 17.16 17.33 17.42
KOHE 34.90 33.77 34.13 34.52 34.88 35.27 35.63 36.02
SSGC-JAN 26.07 25.51 25.76 25.91 26.16 26.31 26.56 26.71
STCL 12.81 12.54 12.67 12.74 12.87 12.94 13.07 13.14
ANSM 32.15 27.82 29.32 30.74 32.24 33.66 35.16 36.58
PKGS 310.56 290.71 296.85 303.71 309.85 316.71 322.85 329.71
FNBM 5.58 5.19 5.29 5.44 5.54 5.69 5.79 5.94
LUCK-JAN 301.93 288.97 291.98 296.96 299.97 304.95 307.96 312.94
SCBPL 23.77 22.10 22.92 23.35 24.17 24.60 25.42 25.85
TSMF 5.69 3.69 4.25 4.97 5.53 6.25 6.81 7.53
EMCO 5.95 5.60 5.73 5.84 5.97 6.08 6.21 6.32
CLOV 111.96 103.68 105.33 108.65 110.30 113.62 115.27 118.59
LUCK-FEB 302.23 290.29 293.14 297.69 300.54 305.09 307.94 312.49
KOIL 5.38 4.94 5.09 5.24 5.39 5.54 5.69 5.84
SEARL 150.82 140.52 143.86 147.34 150.68 154.16 157.50 160.98
AHL 33.95 33.20 33.52 33.74 34.06 34.28 34.60 34.82
FUDLM 18.71 17.09 17.77 18.24 18.92 19.39 20.07 20.54
MCBAH 15.99 15.44 15.60 15.79 15.95 16.14 16.30 16.49
DAWH-JAN 66.22 62.90 64.37 65.30 66.77 67.70 69.17 70.10
OGDC-FEB 269.93 265.94 266.97 268.45 269.48 270.96 271.99 273.47
MCB-JAN 282.07 277.71 279.36 280.71 282.36 283.71 285.36 286.71
APL 509.04 502.88 505.69 507.37 510.18 511.86 514.67 516.35
HSPI 25.92 24.92 25.21 25.56 25.85 26.20 26.49 26.84
HWQS 8.44 7.78 8.04 8.24 8.50 8.70 8.96 9.16
SING 26.23 22.93 23.59 24.91 25.57 26.89 27.55 28.87
BNWM 80.20 68.88 74.27 77.23 82.62 85.58 90.97 93.93
FRSM 33.89 31.73 32.36 33.13 33.76 34.53 35.16 35.93
CPAL 9.50 7.92 8.23 8.87 9.18 9.82 10.13 10.77
ICIBL 1.56 1.39 1.45 1.51 1.57 1.63 1.69 1.75
GLAXO 153.06 148.71 150.75 151.91 153.95 155.11 157.15 158.31
PINL 12.00 9.17 9.73 10.87 11.43 12.57 13.13 14.27
TSPL 2.40 2.11 2.19 2.29 2.37 2.47 2.55 2.65
SEPL 77.88 73.67 74.96 76.42 77.71 79.17 80.46 81.92
HBL 166.63 162.98 164.26 165.45 166.73 167.92 169.20 170.39
FECM 4.73 3.94 4.14 4.44 4.64 4.94 5.14 5.44
DWSM 4.19 3.76 3.97 4.08 4.29 4.40 4.61 4.72
HAEL 11.27 9.13 10.09 10.68 11.64 12.23 13.19 13.78
FCIBL 9.92 8.24 8.75 9.33 9.84 10.42 10.93 11.51
TRSM 3.94 3.63 3.71 3.83 3.91 4.03 4.11 4.23
REDCO 6.89 5.95 6.15 6.52 6.72 7.09 7.29 7.66
SARC 9.92 8.03 8.58 9.25 9.80 10.47 11.02 11.69
DLL 71.50 68.30 69.90 70.70 72.30 73.10 74.70 75.50
ACPL 140.35 138.90 139.45 139.90 140.45 140.90 141.45 141.90
MTL 465.04 448.08 455.54 460.29 467.75 472.50 479.96 484.71
RICL 11.10 9.27 9.63 10.37 10.73 11.47 11.83 12.57
KOHP 3.45 3.30 3.35 3.40 3.45 3.50 3.55 3.60
PRL 79.02 76.98 77.74 78.38 79.14 79.78 80.54 81.18
FATIMA-JAN 28.50 28.03 28.27 28.38 28.62 28.73 28.97 29.08
FEROZ 166.16 154.81 159.41 162.78 167.38 170.75 175.35 178.72
FHAM 9.36 9.02 9.16 9.26 9.40 9.50 9.64 9.74
PSMC 163.36 156.59 159.80 161.58 164.79 166.57 169.78 171.56
GRYL 5.93 5.37 5.58 5.76 5.97 6.15 6.36 6.54
FHBM 14.91 13.99 14.37 14.64 15.02 15.29 15.67 15.94
JOPP 43.52 40.81 41.41 42.46 43.06 44.11 44.71 45.76
GUSM 6.21 5.22 5.62 5.91 6.31 6.60 7.00 7.29
GHNI 21.96 21.91 21.92 21.94 21.95 21.97 21.98 22.00
ICCT 8.09 7.44 7.58 7.83 7.97 8.22 8.36 8.61
NRL 207.51 205.51 206.50 207.01 208.00 208.51 209.50 210.01
DNCC 14.80 13.26 14.01 14.40 15.15 15.54 16.29 16.68
SEL 36.10 35.90 36.00 36.05 36.15 36.20 36.30 36.35
TRIPF 231.70 218.20 221.70 226.70 230.20 235.20 238.70 243.70
HMB 25.57 23.98 24.39 24.98 25.39 25.98 26.39 26.98
MCB-FEB 284.30 281.53 282.37 283.33 284.17 285.13 285.97 286.93
MTIL 7.01 6.17 6.51 6.76 7.10 7.35 7.69 7.94
KML 23.08 21.10 21.80 22.44 23.14 23.78 24.48 25.12
MACFL 22.50 20.95 21.60 22.05 22.70 23.15 23.80 24.25
STPL 10.28 9.27 9.64 9.96 10.33 10.65 11.02 11.34
THALL 161.15 153.43 156.72 158.93 162.22 164.43 167.72 169.93
GHGL 68.85 68.35 68.55 68.70 68.90 69.05 69.25 69.40
IBFL 92.12 90.33 91.04 91.58 92.29 92.83 93.54 94.08
ADMM 115.44 112.29 113.87 114.65 116.23 117.01 118.59 119.37
AGIL 78.57 74.98 76.49 77.53 79.04 80.08 81.59 82.63
HINO 307.51 278.66 284.43 295.97 301.74 313.28 319.05 330.59
OGDC-JAN 271.04 264.44 266.35 268.69 270.60 272.94 274.85 277.19
UVIC 6.06 5.85 5.93 5.99 6.07 6.13 6.21 6.27
SBL 4.58 4.43 4.51 4.54 4.62 4.65 4.73 4.76
DWAE 4.30 4.13 4.19 4.24 4.30 4.35 4.41 4.46
UNIC 15.34 14.41 14.66 15.00 15.25 15.59 15.84 16.18
JDMT 169.03 156.81 162.40 165.72 171.31 174.63 180.22 183.54
TPL 8.59 7.73 8.06 8.33 8.66 8.93 9.26 9.53
UDPL 24.35 24.00 24.18 24.26 24.44 24.52 24.70 24.78
PNGRS 3.80 3.51 3.58 3.69 3.76 3.87 3.94 4.05
AKZO 127.13 123.09 124.04 125.59 126.54 128.09 129.04 130.59
BIFO 100.00 99.98 99.99 99.99 100.00 100.00 100.01 100.01
FRCL 7.37 7.21 7.26 7.31 7.36 7.41 7.46 7.51
IBLHL 82.85 80.65 81.75 82.30 83.40 83.95 85.05 85.60
OLSM 8.70 8.31 8.41 8.55 8.65 8.79 8.89 9.03
SLYT 42.00 40.07 40.93 41.47 42.33 42.87 43.73 44.27
CWSM 13.80 12.39 12.99 13.40 14.00 14.41 15.01 15.42
FECTC 52.29 50.98 51.36 51.83 52.21 52.68 53.06 53.53
WTCL 4.50 4.49 4.49 4.50 4.50 4.51 4.51 4.52
SFL 401.11 363.26 377.18 389.15 403.07 415.04 428.96 440.93
FNEL 3.59 3.39 3.43 3.51 3.55 3.63 3.67 3.75
CYAN 93.00 85.23 87.87 90.43 93.07 95.63 98.27 100.83
ABOT 393.25 386.92 390.08 391.67 394.83 396.42 399.58 401.17
SLCL 6.24 5.13 5.37 5.80 6.04 6.47 6.71 7.14
HADC 3.25 3.12 3.14 3.20 3.22 3.28 3.30 3.36
SSGC-FEB 26.51 26.16 26.23 26.37 26.44 26.58 26.65 26.79
BGL 6.21 5.58 5.89 6.05 6.36 6.52 6.83 6.99
GFIL 11.98 11.54 11.67 11.83 11.96 12.12 12.25 12.41
ELSM 135.91 126.31 130.70 133.31 137.70 140.31 144.70 147.31
HUBC-FEB 65.53 64.45 64.98 65.25 65.78 66.05 66.58 66.85
AKBL-JAN 14.00 13.80 13.90 13.95 14.05 14.10 14.20 14.25
ZAHT 22.90 22.43 22.67 22.78 23.02 23.13 23.37 23.48
ASLPS 8.69 8.48 8.56 8.63 8.71 8.78 8.86 8.93
BROT 24.16 20.91 22.53 23.35 24.97 25.79 27.41 28.23
KOHTM 26.10 24.00 24.50 25.30 25.80 26.60 27.10 27.90
PRWM 58.10 54.25 56.17 57.14 59.06 60.03 61.95 62.92
SCM 18.88 17.69 18.09 18.48 18.88 19.27 19.67 20.06
FATIMA-FEB 28.76 28.44 28.60 28.68 28.84 28.92 29.08 29.16
GSPM 5.68 5.25 5.37 5.53 5.65 5.81 5.93 6.09
MQTM 36.23 34.82 35.41 35.82 36.41 36.82 37.41 37.82
REWM 58.41 55.12 56.72 57.56 59.16 60.00 61.60 62.44
LPL 19.80 19.28 19.45 19.62 19.79 19.96 20.13 20.30
BPL 44.47 42.98 43.49 43.98 44.49 44.98 45.49 45.98
PAKT 634.02 576.01 592.01 613.01 629.01 650.01 666.01 687.01
EWLA 6.46 4.99 5.42 5.94 6.37 6.89 7.32 7.84
OTSU 61.40 61.40 61.40 61.40 61.40 61.40 61.40 61.40
GADT 285.86 276.64 279.32 282.59 285.27 288.54 291.22 294.49
GTYR 54.64 51.66 52.38 53.51 54.23 55.36 56.08 57.21
UBL-FEB 133.51 132.35 132.78 133.14 133.57 133.93 134.36 134.72
ABL 88.57 85.99 87.27 87.92 89.20 89.85 91.13 91.78
ARUJ 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00
BCML 128.50 112.95 120.47 124.49 132.01 136.03 143.55 147.57
FANM 5.60 5.07 5.33 5.47 5.73 5.87 6.13 6.27
GWLC 18.89 17.57 17.84 18.36 18.63 19.15 19.42 19.94
HAL 33.50 32.43 32.84 33.17 33.58 33.91 34.32 34.65
PNSC 81.01 74.00 76.20 78.60 80.80 83.20 85.40 87.80
SANE 10.40 9.73 9.87 10.13 10.27 10.53 10.67 10.93
SKRS 4.00 3.70 3.80 3.90 4.00 4.10 4.20 4.30
UBL-JAN 132.90 130.40 131.30 132.10 133.00 133.80 134.70 135.50
SRVI 502.75 468.75 485.65 494.20 511.10 519.65 536.55 545.10
KSBP 88.55 82.43 85.22 86.88 89.67 91.33 94.12 95.78
RUBY 13.00 11.67 12.33 12.67 13.33 13.67 14.33 14.67
STML 83.00 73.71 77.35 80.18 83.82 86.65 90.29 93.12
BOK 7.66 7.29 7.39 7.53 7.63 7.77 7.87 8.01
DAAG 17.33 16.62 16.91 17.12 17.41 17.62 17.91 18.12
IDEN 5.91 5.21 5.50 5.71 6.00 6.21 6.50 6.71
JKSM 42.10 40.75 41.38 41.74 42.37 42.73 43.36 43.72
SNGP-FEB 21.90 21.82 21.83 21.87 21.88 21.92 21.93 21.97
ATIL 65.75 65.02 65.38 65.57 65.93 66.12 66.48 66.67
BERG 56.25 54.83 55.42 55.83 56.42 56.83 57.42 57.83
DEL 3.36 3.17 3.27 3.31 3.41 3.45 3.55 3.59
DYNO 52.90 48.15 49.10 51.00 51.95 53.85 54.80 56.70
GAIL 6.09 5.39 5.58 5.84 6.03 6.29 6.48 6.74
SNGP-JAN 21.70 21.63 21.67 21.68 21.72 21.73 21.77 21.78
TATM 72.61 72.61 72.61 72.61 72.61 72.61 72.61 72.61
JSGCL 45.89 43.08 44.48 45.19 46.59 47.30 48.70 49.41
MIRKS 57.45 57.37 57.41 57.43 57.47 57.49 57.53 57.55
PPVC 6.50 6.17 6.33 6.42 6.58 6.67 6.83 6.92
RCML 119.47 102.61 110.78 115.12 123.29 127.63 135.80 140.14
GVGL 21.20 19.55 20.00 20.60 21.05 21.65 22.10 22.70
SAIF 42.20 37.10 38.60 40.40 41.90 43.70 45.20 47.00
HINOON 152.45 141.63 144.82 148.63 151.82 155.63 158.82 162.63
COTT 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
MRNS 70.27 65.15 66.82 68.55 70.22 71.95 73.62 75.35
SITC 266.75 263.01 264.26 265.50 266.75 267.99 269.24 270.48
HUMNL 89.73 82.74 84.14 86.94 88.34 91.14 92.54 95.34
IFSL 14.81 14.46 14.60 14.71 14.85 14.96 15.10 15.21
PSYL 19.69 18.32 18.60 19.14 19.42 19.96 20.24 20.78
SFAT 14.72 14.65 14.67 14.70 14.72 14.75 14.77 14.80
KCL 18.50 16.50 17.50 18.00 19.00 19.50 20.50 21.00
OLPL 26.90 25.55 26.03 26.46 26.94 27.37 27.85 28.28
NMFL 26.86 26.86 26.86 26.86 26.86 26.86 26.86 26.86
UDPLR 14.75 14.75 14.75 14.75 14.75 14.75 14.75 14.75
KSTM 8.61 8.41 8.51 8.56 8.66 8.71 8.81 8.86
PCAL 88.00 87.87 87.93 87.97 88.03 88.07 88.13 88.17
ZAHTR 13.20 13.20 13.20 13.20 13.20 13.20 13.20 13.20
DSML 11.15 10.82 10.98 11.07 11.23 11.32 11.48 11.57
DWTM 14.50 14.50 14.50 14.50 14.50 14.50 14.50 14.50
NBF 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75
PASM 6.30 6.10 6.20 6.25 6.35 6.40 6.50 6.55
INDU 380.00 376.68 377.35 378.67 379.34 380.66 381.33 382.65
NESTLE 12588.45 11607.70 11803.85 12196.15 12392.30 12784.60 12980.75 13373.05
ASHT 17.50 16.67 16.83 17.17 17.33 17.67 17.83 18.17
DADX 38.88 38.57 38.69 38.78 38.90 38.99 39.11 39.20
PICT 259.75 249.82 251.91 255.83 257.92 261.84 263.93 267.85
ADAMS 42.30 39.45 40.85 41.58 42.98 43.71 45.11 45.84
ALNRS 38.96 36.22 37.59 38.27 39.64 40.32 41.69 42.37
AMBL 11.05 10.45 10.75 10.90 11.20 11.35 11.65 11.80
CHAS 11.18 11.07 11.10 11.14 11.17 11.21 11.24 11.28
ISTM 67.00 66.99 66.99 67.00 67.00 67.01 67.01 67.02
PKGI 13.00 11.90 12.20 12.60 12.90 13.30 13.60 14.00
RUPL 21.16 19.27 19.69 20.42 20.84 21.57 21.99 22.72
PRET 177.29 167.86 172.43 174.86 179.43 181.86 186.43 188.86
ALICO 41.00 36.85 37.85 39.43 40.43 42.01 43.01 44.59
BUXL 23.10 21.56 22.18 22.64 23.26 23.72 24.34 24.80
FASM 229.60 203.66 210.61 220.10 227.05 236.54 243.49 252.98
LIBT 15.35 13.96 14.61 14.98 15.63 16.00 16.65 17.02
MUBT 7.13 6.50 6.62 6.88 7.00 7.26 7.38 7.64
NAGC 102.00 97.40 99.70 100.85 103.15 104.30 106.60 107.75
SHSML 20.35 20.02 20.18 20.27 20.43 20.52 20.68 20.77
AGL 12.93 12.41 12.66 12.80 13.05 13.19 13.44 13.58
AHCL-FEB 23.50 23.50 23.50 23.50 23.50 23.50 23.50 23.50
JLICL 180.02 176.68 178.34 179.18 180.84 181.68 183.34 184.18
KOHS 16.00 14.67 15.33 15.67 16.33 16.67 17.33 17.67
LEUL 9.75 8.75 9.25 9.50 10.00 10.25 10.75 11.00
SAPL 834.00 809.33 820.67 827.33 838.67 845.33 856.67 863.33
BTL 267.33 264.89 265.44 266.39 266.94 267.89 268.44 269.39
WYETH 4747.31 4144.87 4322.44 4534.87 4712.44 4924.87 5102.44 5314.87
ARPAK 18.70 18.63 18.67 18.68 18.72 18.73 18.77 18.78
BCL 37.00 34.08 34.67 35.83 36.42 37.58 38.17 39.33
BILF 11.36 10.84 10.95 11.15 11.26 11.46 11.57 11.77
GAMON 4.50 4.49 4.49 4.50 4.50 4.51 4.51 4.52
LATM 9.15 8.70 8.85 9.00 9.15 9.30 9.45 9.60
MSOT 145.00 134.67 138.33 141.67 145.33 148.67 152.33 155.67
SMCPL 9.05 9.05 9.05 9.05 9.05 9.05 9.05 9.05
SHEZ 910.00 872.97 888.37 899.19 914.59 925.41 940.81 951.63
AGTL 208.25 205.97 207.08 207.67 208.78 209.37 210.48 211.07
JDWS 216.37 211.43 213.46 214.92 216.95 218.41 220.44 221.90
FPRM 14.03 13.95 13.98 14.00 14.03 14.05 14.08 14.10
GRAYS 52.50 51.97 52.23 52.37 52.63 52.77 53.03 53.17
SJTM 17.10 17.10 17.10 17.10 17.10 17.10 17.10 17.10
SNAI 82.00 82.00 82.00 82.00 82.00 82.00 82.00 82.00
SCL 184.36 184.29 184.31 184.33 184.35 184.37 184.39 184.41
MUREB 869.75 782.33 823.92 846.83 888.42 911.33 952.92 975.83
AHCL-JAN 23.30 23.29 23.29 23.30 23.30 23.31 23.31 23.32
APOT 22.01 22.01 22.01 22.01 22.01 22.01 22.01 22.01
ICL 39.85 39.84 39.84 39.85 39.85 39.86 39.86 39.87
NONS 26.11 25.82 25.94 26.02 26.14 26.22 26.34 26.42
SASML 16.25 15.45 15.85 16.05 16.45 16.65 17.05 17.25
SIBL 3.25 3.18 3.22 3.23 3.27 3.28 3.32 3.33
THAS 18.10 18.10 18.10 18.10 18.10 18.10 18.10 18.10
LINDE 180.99 179.34 179.67 180.33 180.66 181.32 181.65 182.31
FZTM 656.00 650.67 653.33 654.67 657.33 658.67 661.33 662.67
GLPL 437.99 418.01 422.00 430.00 433.99 441.99 445.98 453.98
SAPT 475.86 422.92 448.97 462.41 488.46 501.90 527.95 541.39
SALT 261.32 261.32 261.32 261.32 261.32 261.32 261.32 261.32
AKBL-FEB 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25
AKDCL 73.00 71.80 72.40 72.70 73.30 73.60 74.20 74.50
ASTM 25.50 24.30 24.90 25.20 25.80 26.10 26.70 27.00
ATLH 274.50 257.17 261.83 268.17 272.83 279.17 283.83 290.17
CCM 58.00 58.00 58.00 58.00 58.00 58.00 58.00 58.00
CECL 19.15 18.82 18.98 19.07 19.23 19.32 19.48 19.57
LPGL 18.10 18.08 18.09 18.09 18.10 18.10 18.11 18.11
NPSM 34.91 34.91 34.91 34.91 34.91 34.91 34.91 34.91
PAKD 70.95 66.03 67.02 68.98 69.97 71.93 72.92 74.88
PMRS 101.00 102.68 104.37 102.68 104.37 102.68 104.37 102.68
SHCM 26.00 26.00 26.00 26.00 26.00 26.00 26.00 26.00
SUTM 288.00 285.33 286.67 287.33 288.67 289.33 290.67 291.33
THCCL 25.50 25.47 25.47 25.49 25.49 25.51 25.51 25.53
TRIBL 2.06 2.03 2.04 2.05 2.06 2.07 2.08 2.09
TSBL 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51
KSE30-JAN 18864.00 18864.00 18864.00 18864.00 18864.00 18864.00 18864.00 18864.00
ATBA 385.02 356.68 364.34 374.68 382.34 392.68 400.34 410.68
MFFL 810.92 785.48 798.20 804.56 817.28 823.64 836.36 842.72
KHTC 239.25 237.00 237.75 238.50 239.25 240.00 240.75 241.50
AHTM 40.37 40.37 40.37 40.37 40.37 40.37 40.37 40.37
DKTM 16.55 16.55 16.55 16.55 16.55 16.55 16.55 16.55
FIBLM 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45
FML 69.07 69.07 69.07 69.07 69.07 69.07 69.07 69.07
IDRT 20.50 20.50 20.50 20.50 20.50 20.50 20.50 20.50
INKL 14.20 14.20 14.20 14.20 14.20 14.20 14.20 14.20
JGICL 80.05 80.05 80.05 80.05 80.05 80.05 80.05 80.05
KASBSL 7.04 7.04 7.04 7.04 7.04 7.04 7.04 7.04
MOON 23.95 23.95 23.95 23.95 23.95 23.95 23.95 23.95
NOPKNV 36.10 36.10 36.10 36.10 36.10 36.10 36.10 36.10
PIL 8.10 8.10 8.10 8.10 8.10 8.10 8.10 8.10
QUET 73.00 73.00 73.00 73.00 73.00 73.00 73.00 73.00
REST 48.51 48.51 48.51 48.51 48.51 48.51 48.51 48.51
STJT 69.00 69.00 69.00 69.00 69.00 69.00 69.00 69.00

Comments

comments

Tags:

Comments are closed