KSE Listed Companies Intraday Supports & Resistances 29 Jan 2014

January 28, 2014 8:32 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 29 Jan 2014Views: 68

KSE Pivots 29012014
Here you can find Intraday Supports and Resistances for 467 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20109.34 19960.14 20015.76 20062.55 20118.17 20164.96 20220.58 20267.37
KSE-100 26653.73 26431.51 26533.32 26593.53 26695.34 26755.55 26857.36 26917.57
KSE100 26653.73 26433.69 26534.70 26594.21 26695.22 26754.73 26855.74 26915.25
KSE-30 19237.42 19033.49 19125.78 19181.60 19273.89 19329.71 19422.00 19477.82
KSE-MI30 43857.64 43288.62 43544.55 43701.09 43957.02 44113.56 44369.49 44526.03
ANL 9.83 8.44 8.84 9.34 9.74 10.24 10.64 11.14
JSCL 12.53 11.08 11.37 11.95 12.24 12.82 13.11 13.69
JSIL 13.55 12.17 12.78 13.17 13.78 14.17 14.78 15.17
LPCL 10.21 9.44 9.79 10.00 10.35 10.56 10.91 11.12
PAKCEM 10.21 9.44 9.79 10.00 10.35 10.56 10.91 11.12
BOP 11.47 11.00 11.12 11.29 11.41 11.58 11.70 11.87
POWER 7.76 6.44 6.87 7.31 7.74 8.18 8.61 9.05
BYCO 9.42 8.40 8.66 9.04 9.30 9.68 9.94 10.32
PIAA 9.85 9.08 9.32 9.58 9.82 10.08 10.32 10.58
KASBB 2.29 1.77 1.94 2.11 2.28 2.45 2.62 2.79
SPL 19.66 18.05 18.56 19.11 19.62 20.17 20.68 21.23
LOTCHEM 7.24 6.46 6.82 7.03 7.39 7.60 7.96 8.17
ENGRO 175.05 167.57 170.28 172.67 175.38 177.77 180.48 182.87
FCCL 15.89 15.26 15.46 15.68 15.88 16.10 16.30 16.52
CLCPS 2.81 2.08 2.30 2.55 2.77 3.02 3.24 3.49
ISL 21.67 20.51 21.04 21.35 21.88 22.19 22.72 23.03
DSIL 6.91 5.78 6.16 6.53 6.91 7.28 7.66 8.03
PASL 3.70 3.01 3.23 3.46 3.68 3.91 4.13 4.36
KEL 6.61 6.32 6.46 6.53 6.67 6.74 6.88 6.95
KESC 6.61 6.32 6.46 6.53 6.67 6.74 6.88 6.95
CHBL 7.83 6.18 6.69 7.26 7.77 8.34 8.85 9.42
CML 7.41 6.44 6.73 7.07 7.36 7.70 7.99 8.33
NIB 2.38 2.19 2.28 2.33 2.42 2.47 2.56 2.61
PAEL 19.14 18.31 18.64 18.89 19.22 19.47 19.80 20.05
GHNL 19.66 16.35 17.04 18.35 19.04 20.35 21.04 22.35
DOL 6.40 5.58 5.84 6.12 6.38 6.66 6.92 7.20
CSAP 54.41 47.05 49.28 51.84 54.07 56.63 58.86 61.42
BOP-JAN 11.46 11.03 11.15 11.30 11.42 11.57 11.69 11.84
DGKC 91.36 88.98 89.87 90.61 91.50 92.24 93.13 93.87
BOP-FEB 11.58 11.15 11.25 11.42 11.52 11.69 11.79 11.96
PTC 28.55 27.95 28.22 28.39 28.66 28.83 29.10 29.27
MDTL 3.56 2.97 3.21 3.39 3.63 3.81 4.05 4.23
ENGRO-JAN 175.45 168.13 170.82 173.13 175.82 178.13 180.82 183.13
FATIMA 28.71 27.82 28.19 28.45 28.82 29.08 29.45 29.71
MLCF 28.42 27.66 27.88 28.15 28.37 28.64 28.86 29.13
JSBL 4.78 4.44 4.59 4.69 4.84 4.94 5.09 5.19
ENGRO-FEB 176.71 169.20 171.93 174.32 177.05 179.44 182.17 184.56
HUBC 65.78 64.21 64.87 65.32 65.98 66.43 67.09 67.54
FCCL-JAN 15.91 15.39 15.57 15.74 15.92 16.09 16.27 16.44
EFOODS 106.16 103.11 104.55 105.36 106.80 107.61 109.05 109.86
FABL 13.60 12.82 13.13 13.37 13.68 13.92 14.23 14.47
FCCL-FEB 16.08 15.64 15.79 15.94 16.09 16.24 16.39 16.54
CSM 3.44 2.89 3.09 3.27 3.47 3.65 3.85 4.03
PMI 2.80 1.72 1.97 2.39 2.64 3.06 3.31 3.73
TRG 10.06 9.58 9.80 9.93 10.15 10.28 10.50 10.63
GASF 10.16 9.12 9.39 9.77 10.04 10.42 10.69 11.07
AICL 38.67 37.69 38.10 38.38 38.79 39.07 39.48 39.76
DCL 7.19 6.79 6.94 7.06 7.21 7.33 7.48 7.60
AMTEX 4.26 3.74 3.92 4.09 4.27 4.44 4.62 4.79
FFC 115.67 113.21 114.36 115.01 116.16 116.81 117.96 118.61
EPCL 15.42 14.28 14.64 15.03 15.39 15.78 16.14 16.53
NICL 17.22 15.54 15.87 16.55 16.88 17.56 17.89 18.57
FFBL 42.77 41.84 42.27 42.52 42.95 43.20 43.63 43.88
MERIT 22.61 20.10 21.32 21.96 23.18 23.82 25.04 25.68
TELE 5.17 5.02 5.08 5.12 5.18 5.22 5.28 5.32
PACE 4.25 4.00 4.11 4.18 4.29 4.36 4.47 4.54
SMBL 2.72 2.58 2.64 2.68 2.74 2.78 2.84 2.88
NML 133.41 130.86 131.92 132.67 133.73 134.48 135.54 136.29
DCH 5.22 4.65 4.87 5.05 5.27 5.45 5.67 5.85
NRSL 5.22 4.65 4.87 5.05 5.27 5.45 5.67 5.85
FFLM 6.75 4.97 5.38 6.07 6.48 7.17 7.58 8.27
DGKC-FEB 92.21 89.85 90.72 91.47 92.34 93.09 93.96 94.71
EFOODS-JAN 106.50 103.43 104.85 105.67 107.09 107.91 109.33 110.15
SILK 2.22 2.12 2.15 2.19 2.22 2.26 2.29 2.33
GGL 31.06 28.72 29.35 30.21 30.84 31.70 32.33 33.19
DGKC-JAN 91.58 89.19 89.99 90.79 91.59 92.39 93.19 93.99
IGIBL 1.81 1.58 1.66 1.74 1.82 1.90 1.98 2.06
NML-FEB 134.72 132.65 133.57 134.15 135.07 135.65 136.57 137.15
CEPB 76.27 69.32 70.71 73.49 74.88 77.66 79.05 81.83
BIPL 7.29 6.96 7.10 7.20 7.34 7.44 7.58 7.68
WTL 2.66 2.53 2.58 2.62 2.67 2.71 2.76 2.80
HABSM 35.01 30.09 32.52 33.77 36.20 37.45 39.88 41.13
NBP 58.07 57.08 57.43 57.75 58.10 58.42 58.77 59.09
NETSOL 46.33 44.54 45.34 45.84 46.64 47.14 47.94 48.44
CSILR 1.10 0.65 0.77 0.94 1.06 1.23 1.35 1.52
PPL 220.13 217.33 218.42 219.27 220.36 221.21 222.30 223.15
MODAM 3.10 1.48 1.81 2.45 2.78 3.42 3.75 4.39
PTC-FEB 28.84 28.29 28.55 28.69 28.95 29.09 29.35 29.49
FPJM 2.54 1.89 2.05 2.29 2.45 2.69 2.85 3.09
CENI 22.12 20.36 21.03 21.57 22.24 22.78 23.45 23.99
NML-JAN 133.62 131.46 132.41 133.01 133.96 134.56 135.51 136.11
BRR 5.76 5.36 5.53 5.65 5.82 5.94 6.11 6.23
PKGP 21.28 20.74 20.92 21.10 21.28 21.46 21.64 21.82
EFOODS-FEB 106.88 103.75 105.23 106.05 107.53 108.35 109.83 110.65
AICL-JAN 38.70 38.07 38.35 38.53 38.81 38.99 39.27 39.45
NCL 63.19 60.62 61.57 62.38 63.33 64.14 65.09 65.90
NPL 32.26 31.92 32.09 32.17 32.34 32.42 32.59 32.67
PTC-JAN 28.58 28.02 28.26 28.42 28.66 28.82 29.06 29.22
PSO 334.26 326.81 329.97 332.11 335.27 337.41 340.57 342.71
DFML 5.81 5.56 5.66 5.73 5.83 5.90 6.00 6.07
YOUW 8.13 7.37 7.68 7.91 8.22 8.45 8.76 8.99
DSFL 2.78 2.62 2.67 2.73 2.78 2.84 2.89 2.95
SGML 23.03 20.47 21.75 22.39 23.67 24.31 25.59 26.23
SSML 17.40 16.38 16.75 17.07 17.44 17.76 18.13 18.45
AKBL 14.04 13.77 13.89 13.96 14.08 14.15 14.27 14.34
IGIIL 196.10 180.11 185.55 190.83 196.27 201.55 206.99 212.27
CHCC 73.64 70.26 71.68 72.66 74.08 75.06 76.48 77.46
INIL 55.07 50.99 52.84 53.96 55.81 56.93 58.78 59.90
TRPOL 3.52 2.59 3.02 3.27 3.70 3.95 4.38 4.63
AICL-FEB 39.04 38.36 38.66 38.85 39.15 39.34 39.64 39.83
TREET 127.58 121.07 123.53 125.56 128.02 130.05 132.51 134.54
AGIC 22.77 22.29 22.38 22.58 22.67 22.87 22.96 23.16
CPPL 69.74 65.31 66.65 68.20 69.54 71.09 72.43 73.98
KOHC 111.09 104.06 107.03 109.06 112.03 114.06 117.03 119.06
PIBTL 46.45 45.69 45.84 46.15 46.30 46.61 46.76 47.07
KTML 28.26 26.84 27.22 27.74 28.12 28.64 29.02 29.54
UCAPM 2.32 1.63 1.80 2.06 2.23 2.49 2.66 2.92
SEPCO 2.54 2.37 2.43 2.49 2.55 2.61 2.67 2.73
DFSM 5.57 5.13 5.27 5.42 5.56 5.71 5.85 6.00
ASL 10.27 9.15 9.38 9.83 10.06 10.51 10.74 11.19
LUCK 296.63 284.54 289.90 293.27 298.63 302.00 307.36 310.73
EFERT 41.70 41.70 41.70 41.70 41.70 41.70 41.70 41.70
PIOC 37.32 35.61 36.37 36.84 37.60 38.07 38.83 39.30
OGDC 272.94 266.63 269.31 271.13 273.81 275.63 278.31 280.13
ATRL 214.09 209.36 211.43 212.76 214.83 216.16 218.23 219.56
HIRAT 16.80 16.23 16.45 16.62 16.84 17.01 17.23 17.40
CSUML 11.02 10.31 10.61 10.81 11.11 11.31 11.61 11.81
SHNIR2 1.40 -0.08 0.55 0.97 1.60 2.02 2.65 3.07
PAKRI 30.82 28.81 29.41 30.11 30.71 31.41 32.01 32.71
FCSC 3.40 3.13 3.23 3.31 3.41 3.49 3.59 3.67
DAWH 68.08 65.99 66.89 67.49 68.39 68.99 69.89 70.49
GLAXO 154.91 144.86 148.50 151.71 155.35 158.56 162.20 165.41
BAFL 27.69 27.04 27.28 27.48 27.72 27.92 28.16 28.36
CRTM 25.55 24.42 24.88 25.22 25.68 26.02 26.48 26.82
NBP-JAN 57.97 57.26 57.54 57.75 58.03 58.24 58.52 58.73
COTT 16.00 13.33 14.67 15.33 16.67 17.33 18.67 19.33
PSO-JAN 334.67 328.66 331.33 333.00 335.67 337.34 340.01 341.68
HMIM 5.33 4.44 4.84 5.09 5.49 5.74 6.14 6.39
FFC-JAN 115.78 113.42 114.46 115.12 116.16 116.82 117.86 118.52
TGL 37.99 35.74 36.78 37.38 38.42 39.02 40.06 40.66
UBL 132.58 130.29 131.29 131.94 132.94 133.59 134.59 135.24
FFC-FEB 116.19 113.46 114.73 115.46 116.73 117.46 118.73 119.46
HCAR 47.64 45.77 46.59 47.11 47.93 48.45 49.27 49.79
BROT 25.43 23.46 23.86 24.64 25.04 25.82 26.22 27.00
NCL-FEB 63.83 62.20 62.98 63.40 64.18 64.60 65.38 65.80
POL 522.50 510.97 514.23 518.37 521.63 525.77 529.03 533.17
BAFL-FEB 28.01 27.74 27.87 27.94 28.07 28.14 28.27 28.34
FLYNG 6.44 6.21 6.31 6.38 6.48 6.55 6.65 6.72
QUICE 8.32 7.76 8.01 8.16 8.41 8.56 8.81 8.96
DBCI 7.74 6.86 7.08 7.41 7.63 7.96 8.18 8.51
NBP-FEB 58.42 57.78 58.01 58.22 58.45 58.66 58.89 59.10
TSPL 2.54 2.31 2.38 2.46 2.53 2.61 2.68 2.76
HWQS 8.83 7.65 8.08 8.45 8.88 9.25 9.68 10.05
ICI 326.31 298.26 304.16 315.23 321.13 332.20 338.10 349.17
GATM 60.17 55.39 56.34 58.26 59.21 61.13 62.08 64.00
MARI 225.96 221.11 223.15 224.56 226.60 228.01 230.05 231.46
SNGP 21.65 21.10 21.35 21.50 21.75 21.90 22.15 22.30
JPGL 2.52 2.41 2.45 2.49 2.53 2.57 2.61 2.65
PSO-FEB 337.27 332.18 334.49 335.88 338.19 339.58 341.89 343.28
LEUL 10.21 9.14 9.36 9.78 10.00 10.42 10.64 11.06
BAFL-JAN 27.60 27.20 27.40 27.50 27.70 27.80 28.00 28.10
TRIPF 227.05 206.37 215.68 221.37 230.68 236.37 245.68 251.37
PPL-FEB 222.16 219.51 220.55 221.36 222.40 223.21 224.25 225.06
FRSM 34.00 32.40 33.12 33.56 34.28 34.72 35.44 35.88
INDEX 25847.29 25633.92 25731.86 25789.58 25887.52 25945.24 26043.18 26100.90
MCB 282.89 278.44 280.48 281.68 283.72 284.92 286.96 288.16
SHEL 204.98 196.37 199.18 202.08 204.89 207.79 210.60 213.50
HUBC-FEB 67.00 58.80 61.60 64.30 67.10 69.80 72.60 75.30
KSE 26653.73 26433.69 26534.70 26594.21 26695.22 26754.73 26855.74 26915.25
FUDLM 19.17 18.04 18.40 18.78 19.14 19.52 19.88 20.26
DWSM 4.28 3.37 3.77 4.02 4.42 4.67 5.07 5.32
KOHTM 25.97 22.81 24.22 25.09 26.50 27.37 28.78 29.65
ATRL-JAN 214.78 210.35 212.23 213.50 215.38 216.65 218.53 219.80
GHNI 20.92 18.21 18.89 19.90 20.58 21.59 22.27 23.28
NCL-JAN 63.29 61.83 62.46 62.88 63.51 63.93 64.56 64.98
UDPLR 15.75 13.06 14.38 15.06 16.38 17.06 18.38 19.06
ECOP 18.28 16.98 17.24 17.76 18.02 18.54 18.80 19.32
FATIMA-JAN 28.85 28.08 28.29 28.57 28.78 29.06 29.27 29.55
FEROZ 169.32 149.01 158.51 163.91 173.41 178.81 188.31 193.71
BAHL 41.16 40.36 40.75 40.96 41.35 41.56 41.95 42.16
PPL-JAN 220.25 218.17 219.08 219.67 220.58 221.17 222.08 222.67
TSMF 5.58 4.06 4.71 5.14 5.79 6.22 6.87 7.30
MZSM 4.12 3.85 3.97 4.05 4.17 4.25 4.37 4.45
CSIL 7.39 5.80 6.28 6.83 7.31 7.86 8.34 8.89
UVIC 5.92 5.00 5.37 5.65 6.02 6.30 6.67 6.95
PAKMI 3.50 2.17 2.43 2.97 3.23 3.77 4.03 4.57
ZTL 14.10 12.85 13.17 13.64 13.96 14.43 14.75 15.22
SPLC 3.06 2.76 2.88 2.97 3.09 3.18 3.30 3.39
FATIMA-FEB 29.13 28.82 28.91 29.02 29.11 29.22 29.31 29.42
AHL 34.46 33.47 33.89 34.17 34.59 34.87 35.29 35.57
ICIBL 1.59 1.44 1.48 1.53 1.57 1.62 1.66 1.71
SSGC 25.75 25.07 25.38 25.57 25.88 26.07 26.38 26.57
DLL 72.01 66.41 68.82 70.42 72.83 74.43 76.84 78.44
SITC 266.16 252.44 258.72 262.44 268.72 272.44 278.72 282.44
FEM 6.05 5.63 5.82 5.93 6.12 6.23 6.42 6.53
BILF 11.80 9.80 10.20 11.00 11.40 12.20 12.60 13.40
ADMM 121.51 111.54 116.52 119.02 124.00 126.50 131.48 133.98
NCPL 36.28 35.21 35.71 35.99 36.49 36.77 37.27 37.55
TPL 8.70 8.30 8.50 8.60 8.80 8.90 9.10 9.20
FCIBL 9.39 7.91 8.20 8.80 9.09 9.69 9.98 10.58
LUCK-JAN 297.34 287.04 291.65 294.49 299.10 301.94 306.55 309.39
FFBL-JAN 42.87 42.05 42.42 42.65 43.02 43.25 43.62 43.85
KML 23.50 20.80 22.14 22.82 24.16 24.84 26.18 26.86
PSMC 166.60 154.41 157.21 161.90 164.70 169.39 172.19 176.88
AHCL 23.52 23.03 23.24 23.38 23.59 23.73 23.94 24.08
RAVT 6.70 6.28 6.44 6.57 6.73 6.86 7.02 7.15
FECTC 52.14 49.69 50.73 51.43 52.47 53.17 54.21 54.91
KOIL 5.34 4.99 5.09 5.22 5.32 5.45 5.55 5.68
MUREB 910.97 841.41 856.20 883.59 898.38 925.77 940.56 967.95
DAWH-FEB 68.66 66.99 67.75 68.21 68.97 69.43 70.19 70.65
EMCO 6.07 5.44 5.72 5.89 6.17 6.34 6.62 6.79
ABOT 399.96 366.66 373.33 386.65 393.32 406.64 413.31 426.63
MFTM 7.94 7.09 7.35 7.64 7.90 8.19 8.45 8.74
ANSM 32.45 27.33 28.42 30.43 31.52 33.53 34.62 36.63
STCL 13.08 12.44 12.73 12.90 13.19 13.36 13.65 13.82
ELSM 141.03 127.26 133.63 137.33 143.70 147.40 153.77 157.47
UDPL 25.63 22.06 23.84 24.74 26.52 27.42 29.20 30.10
FFBL-FEB 43.20 42.03 42.54 42.87 43.38 43.71 44.22 44.55
SEARL 153.33 144.89 148.44 150.89 154.44 156.89 160.44 162.89
TATM 69.16 65.56 66.28 67.72 68.44 69.88 70.60 72.04
GADT 286.80 269.22 276.81 281.81 289.40 294.40 301.99 306.99
PIF 12.00 11.73 11.87 11.93 12.07 12.13 12.27 12.33
DEL 3.50 3.23 3.31 3.41 3.49 3.59 3.67 3.77
MCB-FEB 285.70 282.80 284.10 284.90 286.20 287.00 288.30 289.10
ATRL-FEB 216.01 212.67 214.14 215.07 216.54 217.47 218.94 219.87
DSL 5.34 5.11 5.18 5.26 5.33 5.41 5.48 5.56
LUCK-FEB 297.98 287.82 292.66 295.32 300.16 302.82 307.66 310.32
ARPL 359.94 333.29 338.62 349.28 354.61 365.27 370.60 381.26
HADC 3.25 3.06 3.13 3.19 3.26 3.32 3.39 3.45
APL 507.91 495.61 501.30 504.61 510.30 513.61 519.30 522.61
HAL 35.00 29.93 32.03 33.51 35.61 37.09 39.19 40.67
JKSM 43.25 40.27 41.74 42.50 43.97 44.73 46.20 46.96
GAMON 4.60 3.53 3.91 4.25 4.63 4.97 5.35 5.69
AKZO 127.41 123.61 124.80 126.11 127.30 128.61 129.80 131.11
AGIL 80.05 74.53 76.02 78.03 79.52 81.53 83.02 85.03
SKRS 4.00 3.00 3.44 3.72 4.16 4.44 4.88 5.16
FIBLM 4.40 3.81 4.09 4.24 4.52 4.67 4.95 5.10
SHNI 10.03 9.00 9.36 9.69 10.05 10.38 10.74 11.07
KSTM 8.60 7.23 7.57 8.08 8.42 8.93 9.27 9.78
CPAL 8.50 7.33 7.57 8.03 8.27 8.73 8.97 9.43
FECM 4.56 3.67 3.89 4.22 4.44 4.77 4.99 5.32
EFUL 104.32 100.45 101.23 102.77 103.55 105.09 105.87 107.41
FNEL 3.52 3.15 3.33 3.42 3.60 3.69 3.87 3.96
SMTM 13.87 12.16 12.86 13.36 14.06 14.56 15.26 15.76
PKGS 308.65 300.75 302.87 305.76 307.88 310.77 312.89 315.78
RUBY 13.52 12.36 12.69 13.10 13.43 13.84 14.17 14.58
DAWH-JAN 68.28 65.77 66.76 67.52 68.51 69.27 70.26 71.02
MIRKS 60.47 54.43 57.45 58.96 61.98 63.49 66.51 68.02
PPVC 6.86 6.41 6.55 6.71 6.85 7.01 7.15 7.31
REDCO 6.79 5.99 6.20 6.49 6.70 6.99 7.20 7.49
TRIBL 2.07 1.78 1.85 1.96 2.03 2.14 2.21 2.32
WTCL 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
MACFL 23.04 20.81 21.66 22.35 23.20 23.89 24.74 25.43
CHAS 11.95 10.60 11.25 11.60 12.25 12.60 13.25 13.60
KOHE 34.66 34.26 34.45 34.56 34.75 34.86 35.05 35.16
CYAN 91.35 82.85 84.55 87.95 89.65 93.05 94.75 98.15
LATM 9.61 6.74 7.67 8.64 9.57 10.54 11.47 12.44
FANM 5.87 4.94 5.12 5.50 5.68 6.06 6.24 6.62
SAPT 491.54 459.36 469.18 480.36 490.18 501.36 511.18 522.36
SLYT 42.25 39.82 40.68 41.47 42.33 43.12 43.98 44.77
SAZEW 24.15 22.23 22.62 23.38 23.77 24.53 24.92 25.68
PIOC-JAN 37.32 36.03 36.64 36.98 37.59 37.93 38.54 38.88
STPL 10.11 8.87 9.24 9.67 10.04 10.47 10.84 11.27
SNBL 12.98 12.70 12.81 12.89 13.00 13.08 13.19 13.27
SEPL 76.62 74.25 75.37 76.00 77.12 77.75 78.87 79.50
HBL 168.82 164.56 166.28 167.55 169.27 170.54 172.26 173.53
FDIBL 1.90 1.87 1.87 1.89 1.89 1.91 1.91 1.93
ZAHT 24.10 22.62 22.95 23.53 23.86 24.44 24.77 25.35
GRAYS 54.63 48.94 51.47 53.05 55.58 57.16 59.69 61.27
BGL 6.70 6.27 6.43 6.57 6.73 6.87 7.03 7.17
ICCT 7.90 7.77 7.83 7.87 7.93 7.97 8.03 8.07
CJPL 4.04 3.44 3.73 3.89 4.18 4.34 4.63 4.79
FHBM 14.83 14.51 14.63 14.73 14.85 14.95 15.07 15.17
ABL 89.50 87.33 88.17 88.83 89.67 90.33 91.17 91.83
SLCL 5.95 4.33 5.06 5.51 6.24 6.69 7.42 7.87
PICT 259.07 231.41 241.70 250.39 260.68 269.37 279.66 288.35
DNCC 14.94 13.87 14.09 14.51 14.73 15.15 15.37 15.79
HUBC-JAN 66.13 65.75 65.88 66.00 66.13 66.25 66.38 66.50
PIOC-FEB 37.75 36.74 37.24 37.50 38.00 38.26 38.76 39.02
SAIF 41.85 38.23 39.82 40.83 42.42 43.43 45.02 46.03
NRL 208.27 203.11 205.24 206.75 208.88 210.39 212.52 214.03
KOSM 16.35 16.31 16.33 16.34 16.36 16.37 16.39 16.40
ICL 40.63 37.44 38.22 39.43 40.21 41.42 42.20 43.41
MCBAH 15.83 15.06 15.24 15.53 15.71 16.00 16.18 16.47
GHGL 70.01 68.54 69.23 69.62 70.31 70.70 71.39 71.78
GTYR 54.40 50.77 52.13 53.27 54.63 55.77 57.13 58.27
SFAT 15.48 13.95 14.33 14.90 15.28 15.85 16.23 16.80
KAPCO 64.50 63.83 64.17 64.33 64.67 64.83 65.17 65.33
THALL 166.27 158.10 161.12 163.70 166.72 169.30 172.32 174.90
OLTM 15.86 13.78 14.39 15.13 15.74 16.48 17.09 17.83
ACPL 140.91 138.27 139.14 140.02 140.89 141.77 142.64 143.52
HAEL 11.60 9.02 9.53 10.57 11.08 12.12 12.63 13.67
SING 24.99 23.49 24.00 24.49 25.00 25.49 26.00 26.49
OGDC-FEB 272.03 270.02 271.01 271.52 272.51 273.02 274.01 274.52
GUSM 6.00 4.88 5.15 5.57 5.84 6.26 6.53 6.95
DADX 39.90 36.81 38.11 39.00 40.30 41.19 42.49 43.38
UBL-FEB 133.10 130.57 131.83 132.47 133.73 134.37 135.63 136.27
LPL 19.79 19.51 19.61 19.70 19.80 19.89 19.99 20.08
OGDC-JAN 272.94 269.79 271.05 271.99 273.25 274.19 275.45 276.39
PGF 26.06 25.27 25.67 25.86 26.26 26.45 26.85 27.04
KOHP 3.45 2.98 3.19 3.32 3.53 3.66 3.87 4.00
MRNS 71.19 68.29 69.70 70.44 71.85 72.59 74.00 74.74
JDWS 224.29 202.14 206.57 215.43 219.86 228.72 233.15 242.01
GSPM 5.63 4.94 5.12 5.38 5.56 5.82 6.00 6.26
FNBM 5.40 5.23 5.27 5.33 5.37 5.43 5.47 5.53
HMB 25.25 24.45 24.85 25.05 25.45 25.65 26.05 26.25
SFL 403.67 381.88 392.77 398.22 409.11 414.56 425.45 430.90
JGICL 82.00 77.00 78.00 80.00 81.00 83.00 84.00 86.00
KASBM 3.30 2.48 2.69 2.99 3.20 3.50 3.71 4.01
MCB-JAN 283.94 281.79 282.65 283.29 284.15 284.79 285.65 286.29
PRL 79.07 77.86 78.43 78.75 79.32 79.64 80.21 80.53
FHAM 9.52 9.06 9.17 9.34 9.45 9.62 9.73 9.90
OLSM 8.52 7.76 8.01 8.26 8.51 8.76 9.01 9.26
AHCL-JAN 23.40 23.27 23.33 23.37 23.43 23.47 23.53 23.57
BAPL 14.84 13.54 13.92 14.38 14.76 15.22 15.60 16.06
BERG 57.90 55.60 56.70 57.30 58.40 59.00 60.10 60.70
SBL 4.65 4.43 4.52 4.58 4.67 4.73 4.82 4.88
SCBPL 24.52 23.88 24.20 24.36 24.68 24.84 25.16 25.32
DCM 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25
HUMNL 90.00 84.69 87.35 88.67 91.33 92.65 95.31 96.63
IBLHL 87.21 83.22 84.64 85.92 87.34 88.62 90.04 91.32
HSPI 24.89 23.39 23.70 24.29 24.60 25.19 25.50 26.09
MEBL 38.12 37.78 37.90 38.01 38.13 38.24 38.36 38.47
ADAMS 44.48 38.73 41.57 43.02 45.86 47.31 50.15 51.60
ATIL 66.56 64.21 65.05 65.81 66.65 67.41 68.25 69.01
MQTM 37.56 36.87 37.19 37.37 37.69 37.87 38.19 38.37
NMFL 28.27 28.27 28.27 28.27 28.27 28.27 28.27 28.27
UNIC 15.45 15.10 15.17 15.31 15.38 15.52 15.59 15.73
CWSM 14.25 11.16 11.83 13.04 13.71 14.92 15.59 16.80
ZIL 129.01 120.66 122.33 125.67 127.34 130.68 132.35 135.69
KASBSL 7.00 6.87 6.93 6.97 7.03 7.07 7.13 7.17
KOHS 17.00 15.67 16.33 16.67 17.33 17.67 18.33 18.67
STML 83.31 83.31 83.31 83.31 83.31 83.31 83.31 83.31
BNWM 83.81 81.39 81.88 82.84 83.33 84.29 84.78 85.74
BOK 7.62 7.36 7.45 7.53 7.62 7.70 7.79 7.87
PNGRS 3.91 3.38 3.49 3.70 3.81 4.02 4.13 4.34
SURC 141.38 137.41 138.45 139.92 140.96 142.43 143.47 144.94
MTL 477.84 471.06 474.08 475.96 478.98 480.86 483.88 485.76
NAGC 105.12 96.08 100.54 102.83 107.29 109.58 114.04 116.33
PRWM 59.51 56.67 57.84 58.67 59.84 60.67 61.84 62.67
AMBL 10.86 10.07 10.29 10.57 10.79 11.07 11.29 11.57
DYNO 51.52 48.68 49.84 50.68 51.84 52.68 53.84 54.68
GAIL 5.87 5.24 5.54 5.70 6.00 6.16 6.46 6.62
IDRT 21.03 20.19 20.54 20.79 21.14 21.39 21.74 21.99
MTIL 7.21 6.74 6.95 7.08 7.29 7.42 7.63 7.76
POAF 6.71 6.19 6.44 6.58 6.83 6.97 7.22 7.36
HINOON 155.50 150.40 152.70 154.10 156.40 157.80 160.10 161.50
MSOT 144.68 139.30 141.70 143.19 145.59 147.08 149.48 150.97
SGPL 2.37 2.05 2.21 2.29 2.45 2.53 2.69 2.77
PMRS 101.00 101.00 101.00 101.00 101.00 101.00 101.00 101.00
GFIL 12.00 11.40 11.60 11.80 12.00 12.20 12.40 12.60
SCM 18.32 16.71 17.11 17.71 18.11 18.71 19.11 19.71
UBL-JAN 132.95 131.73 132.12 132.53 132.92 133.33 133.72 134.13
SMCPL 9.00 8.93 8.97 8.98 9.02 9.03 9.07 9.08
CLOV 106.63 106.63 106.63 106.63 106.63 106.63 106.63 106.63
IDEN 6.00 5.70 5.80 5.90 6.00 6.10 6.20 6.30
PNSC 82.51 81.71 81.90 82.21 82.40 82.71 82.90 83.21
ASLPS 8.97 8.31 8.46 8.71 8.86 9.11 9.26 9.51
BPL 45.00 43.67 44.13 44.57 45.03 45.47 45.93 46.37
PSYL 19.87 17.32 17.83 18.85 19.36 20.38 20.89 21.91
JSGCL 48.30 44.65 45.60 46.95 47.90 49.25 50.20 51.55
REWM 60.01 59.11 59.40 59.71 60.00 60.31 60.60 60.91
SSGC-FEB 26.05 25.65 25.85 25.95 26.15 26.25 26.45 26.55
JLICL 180.05 174.83 177.42 178.73 181.32 182.63 185.22 186.53
LIBT 15.28 13.94 14.59 14.94 15.59 15.94 16.59 16.94
SANE 9.77 9.45 9.60 9.69 9.84 9.93 10.08 10.17
SHCM 25.13 24.33 24.49 24.81 24.97 25.29 25.45 25.77
AKBL-JAN 14.00 14.00 14.00 14.00 14.00 14.00 14.00 14.00
GVGL 20.87 19.50 19.92 20.40 20.82 21.30 21.72 22.20
LMSM 8.65 7.25 7.63 8.14 8.52 9.03 9.41 9.92
EFUG 122.11 122.11 122.11 122.11 122.11 122.11 122.11 122.11
SHCI 4.51 4.24 4.37 4.44 4.57 4.64 4.77 4.84
SNGP-JAN 21.88 20.80 21.03 21.45 21.68 22.10 22.33 22.75
AGL 13.34 12.99 13.15 13.24 13.40 13.49 13.65 13.74
CECL 18.84 16.26 17.32 18.08 19.14 19.90 20.96 21.72
RICL 10.25 9.74 10.00 10.12 10.38 10.50 10.76 10.88
SARC 10.13 7.88 8.40 9.26 9.78 10.64 11.16 12.02
ATLH 268.43 259.45 262.68 265.55 268.78 271.65 274.88 277.75
INDU 381.38 374.25 377.13 379.25 382.13 384.25 387.13 389.25
AGTL 209.50 203.68 205.44 207.47 209.23 211.26 213.02 215.05
GWLC 18.27 17.50 17.78 18.03 18.31 18.56 18.84 19.09
PKGI 12.90 11.83 12.37 12.63 13.17 13.43 13.97 14.23
AATM 7.70 7.70 7.70 7.70 7.70 7.70 7.70 7.70
DWTM 14.63 14.05 14.28 14.45 14.68 14.85 15.08 15.25
OTSU 58.48 58.48 58.48 58.48 58.48 58.48 58.48 58.48
PIL 9.05 8.01 8.53 8.79 9.31 9.57 10.09 10.35
THAS 17.10 17.10 17.10 17.10 17.10 17.10 17.10 17.10
FASM 229.00 221.00 223.00 226.00 228.00 231.00 233.00 236.00
BIFO 99.99 95.84 96.67 98.33 99.16 100.82 101.65 103.31
CFL 47.00 46.72 46.85 46.93 47.06 47.14 47.27 47.35
DAAG 18.16 17.48 17.77 17.96 18.25 18.44 18.73 18.92
JOPP 41.58 41.56 41.57 41.57 41.58 41.58 41.59 41.59
SHSML 21.05 19.05 20.02 20.54 21.51 22.03 23.00 23.52
PAKT 630.51 600.34 610.17 620.34 630.17 640.34 650.17 660.34
ARUJ 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00
IFSL 15.00 14.35 14.48 14.74 14.87 15.13 15.26 15.52
INKL 14.00 12.80 13.24 13.62 14.06 14.44 14.88 15.26
LINDE 181.83 175.19 177.34 179.59 181.74 183.99 186.14 188.39
HICL 17.05 16.85 16.92 16.99 17.06 17.13 17.20 17.27
JDMT 168.49 168.49 168.49 168.49 168.49 168.49 168.49 168.49
SALT 248.88 234.08 237.04 242.96 245.92 251.84 254.80 260.72
SRVI 529.00 512.33 519.67 524.33 531.67 536.33 543.67 548.33
NESTLE 11989.00 10840.45 11070.23 11529.61 11759.39 12218.77 12448.55 12907.93
ALICO 40.90 40.11 40.51 40.70 41.10 41.29 41.69 41.88
PASM 6.40 5.67 6.01 6.20 6.54 6.73 7.07 7.26
WYETH 4669.56 4279.71 4389.85 4529.71 4639.85 4779.71 4889.85 5029.71
AGSML 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
BWHL 56.50 55.83 56.17 56.33 56.67 56.83 57.17 57.33
GRYL 6.10 5.60 5.70 5.90 6.00 6.20 6.30 6.50
MUBT 6.90 6.71 6.81 6.85 6.95 6.99 7.09 7.13
OLPL 26.60 25.63 26.11 26.36 26.84 27.09 27.57 27.82
SEL 37.96 37.96 37.96 37.96 37.96 37.96 37.96 37.96
TDIL 8.86 7.92 8.36 8.61 9.05 9.30 9.74 9.99
THCCL 25.99 21.95 22.86 24.42 25.33 26.89 27.80 29.36
ISIL 239.75 203.83 215.92 227.83 239.92 251.83 263.92 275.83
NATF 607.15 594.02 600.58 603.87 610.43 613.72 620.28 623.57
BTL 265.50 252.01 258.51 262.00 268.50 271.99 278.49 281.98
PRET 179.14 169.76 172.38 175.76 178.38 181.76 184.38 187.76
BAHL-FEB 41.75 41.75 41.75 41.75 41.75 41.75 41.75 41.75
BCL 36.50 36.50 36.50 36.50 36.50 36.50 36.50 36.50
BUXL 23.99 22.14 22.60 23.29 23.75 24.44 24.90 25.59
IDSM 22.25 21.25 21.75 22.00 22.50 22.75 23.25 23.50
QUET 76.00 75.98 75.99 75.99 76.00 76.00 76.01 76.01
SCLL 8.39 8.24 8.32 8.35 8.43 8.46 8.54 8.57
SJTM 16.10 16.10 16.10 16.10 16.10 16.10 16.10 16.10
ATBA 391.26 381.12 384.56 387.91 391.35 394.70 398.14 401.49
SCL 175.59 162.94 165.47 170.53 173.06 178.12 180.65 185.71
SIEM 1354.80 1256.53 1288.27 1321.53 1353.27 1386.53 1418.27 1451.53
ADOS 49.00 48.96 48.98 48.99 49.01 49.02 49.04 49.05
APOT 20.97 20.97 20.97 20.97 20.97 20.97 20.97 20.97
EXIDE 348.06 340.37 342.69 345.37 347.69 350.37 352.69 355.37
ISTM 63.82 63.77 63.78 63.80 63.81 63.83 63.84 63.86
KSBP 90.00 89.00 89.20 89.60 89.80 90.20 90.40 90.80
FZTM 655.29 648.04 651.38 653.33 656.67 658.62 661.96 663.91
KSE30-JAN 18864.00 18864.00 18864.00 18864.00 18864.00 18864.00 18864.00 18864.00
GLPL 420.00 406.67 413.33 416.67 423.33 426.67 433.33 436.67
SAPL 875.04 800.43 825.33 850.19 875.09 899.95 924.85 949.71
MFFL 853.60 825.07 839.33 846.47 860.73 867.87 882.13 889.27
SHEZ 951.34 896.56 920.78 936.06 960.28 975.56 999.78 1015.06
ASTM 25.16 23.57 24.37 24.76 25.56 25.95 26.75 27.14
BCML 132.90 132.90 132.90 132.90 132.90 132.90 132.90 132.90
BWCL 70.00 70.00 70.00 70.00 70.00 70.00 70.00 70.00
DKTM 17.40 17.32 17.33 17.37 17.38 17.42 17.43 17.47
NEXT 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86
NONS 26.50 26.50 26.50 26.50 26.50 26.50 26.50 26.50
NPSM 33.25 32.00 32.25 32.75 33.00 33.50 33.75 34.25
PCAL 88.05 82.78 85.42 86.73 89.37 90.68 93.32 94.63
RUPL 21.10 21.10 21.10 21.10 21.10 21.10 21.10 21.10
SFLL 42.00 42.00 42.00 42.00 42.00 42.00 42.00 42.00
SNAI 85.00 85.00 85.00 85.00 85.00 85.00 85.00 85.00
SNGP-FEB 21.85 21.85 21.85 21.85 21.85 21.85 21.85 21.85
SRSM 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00
SSGC-JAN 26.05 25.90 25.95 26.00 26.05 26.10 26.15 26.20
STJT 72.40 64.23 65.87 69.13 70.77 74.03 75.67 78.93
SUHJ 13.25 13.25 13.25 13.25 13.25 13.25 13.25 13.25
TICL 62.50 62.50 62.50 62.50 62.50 62.50 62.50 62.50
COLG 1700.38 1671.93 1685.47 1692.92 1706.46 1713.91 1727.45 1734.90
KHTC 250.00 218.00 234.00 242.00 258.00 266.00 282.00 290.00
AABS 96.58 95.89 96.19 96.39 96.69 96.89 97.19 97.39
BAFLTFC5 102.22 102.23 102.24 102.23 102.24 102.23 102.24 102.23
SHFA 136.00 133.33 134.67 135.33 136.67 137.33 138.67 139.33
SUTM 303.00 272.00 279.00 291.00 298.00 310.00 317.00 329.00
AKBL-FEB 14.20 14.20 14.20 14.20 14.20 14.20 14.20 14.20
ALNRS 41.00 41.00 41.00 41.00 41.00 41.00 41.00 41.00
ARPAK 17.75 17.75 17.75 17.75 17.75 17.75 17.75 17.75
FFL 60.00 60.00 60.00 60.00 60.00 60.00 60.00 60.00
ILTM 1564.92 1564.92 1564.92 1564.92 1564.92 1564.92 1564.92 1564.92
JATM 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
KCL 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50
MOON 23.35 23.35 23.35 23.35 23.35 23.35 23.35 23.35
NOPK 60.00 60.00 60.00 60.00 60.00 60.00 60.00 60.00
PINL 11.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00

Comments

comments

Tags:

Comments are closed