KSE Listed Companies Intraday Supports & Resistances 28 Nov. 2013

November 28, 2013 8:38 amComments Off on KSE Listed Companies Intraday Supports & Resistances 28 Nov. 2013Views: 1

KSE Pivots 28112013
Here you can find Intraday Supports and Resistances for 390 Companies Listed at KSE, if you feel dificulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Symbol3rd Support2nd Support1st SupportPivot Point1st Resistance2nd Resistance3rd Resistance
FCCL12.2812.4912.8113.0213.3413.5513.87
PTC28.128.5828.9929.4729.8830.3630.77
TELE5.515.635.815.936.116.236.41
LPCL7.697.848.048.198.398.548.74
BOP10.0110.2310.3710.5910.7310.9511.09
FATIMA27.127.4427.7328.0728.3628.728.99
FCCL-DEC12.5112.7112.9613.1613.4113.6113.86
BOP-NOV10.1410.310.3910.5510.6410.810.89
FCCL-NOV12.4312.6112.8813.0613.3313.5113.78
BOP-DEC10.210.3810.4910.6710.7810.9611.07
ENGRO139.19140.42142.04143.27144.89146.12147.74
PAEL16.3216.6116.917.1917.4817.7718.06
NML102.11103.31104.48105.68106.85108.05109.22
JSCL8.38.388.458.538.68.688.75
MARI180.65184.32191.6195.27202.55206.22213.5
MLCF24.0124.2524.4624.724.9125.1525.36
PTC-NOV28.3128.7229.0929.529.8730.2830.65
PTC-DEC28.4228.8729.2629.7130.130.5530.94
SNBL7.387.848.368.829.349.810.32
NBP52.8953.3953.8854.3854.8755.3755.86
AKBL11.4311.6812.1212.3712.8113.0613.5
PSO298.36301.19302.85305.68307.34310.17311.83
DGKC73.173.874.3575.0575.676.376.85
HUBC59.7460.3760.9461.5762.1462.7763.34
ENGRO-NOV138.83140.16142.03143.36145.23146.56148.43
FATIMA-DEC27.4327.7228.0328.3228.6328.9229.23
AICL99.48100.68101.48102.68103.48104.68105.48
ENGRO-DEC139.24140.64142.79144.19146.34147.74149.89
BAFL23.5923.9524.1824.5424.7725.1325.36
DAWH53.3354.1154.7855.5656.2357.0157.68
WTCL4.54.54.54.54.54.54.5
DSFL2.062.122.142.22.222.282.3
EFOODS84.7685.7386.5687.5388.3689.3390.16
EFOODS-DEC84.2185.3586.5987.7388.9790.1191.35
PIOC26.8227.2127.4727.8628.1228.5128.77
EFOODS-NOV84.6885.5986.5887.4988.4889.3990.38
KESC5.185.285.355.455.525.625.69
AICL-DEC37.0537.4837.8538.2838.6539.0839.45
NCL53.2453.7254.0454.5254.8455.3255.64
PIAA7.467.617.697.847.928.078.15
DGKC-NOV73.0873.874.3675.0875.6476.3676.92
SSGC23.0523.3123.5623.8224.0724.3324.58
PPL203.83205.16206.33207.66208.83210.16211.33
DGKC-DEC73.5874.3474.9275.6876.2677.0277.6
NML-DEC103.66104.73105.6106.67107.54108.61109.48
TREET78.3480.582.6984.8587.0489.291.39
OGDC253.53256.78259.76263.01265.99269.24272.22
NML-NOV102.81103.91104.8105.9106.79107.89108.78
PSO-NOV298.77301.43303.17305.83307.57310.23311.97
LOTCHEM6.466.566.646.746.826.927
MCB271.29274.15276.79279.65282.29285.15287.79
FABL9.9710.0810.2810.3910.5910.710.9
NBP-NOV53.4353.7254.0854.3754.7355.0255.38
GGL25.125.4526.1726.5227.2427.5928.31
HCAR38.0438.538.7639.2239.4839.9440.2
NIB2.212.232.252.272.292.312.33
NETSOL42.8843.3943.8844.3944.8845.3945.88
EPCL11.781212.212.4212.6212.8413.04
FATIMA-NOV27.6327.8227.9328.1228.2328.4228.53
UBL122.69123.85124.68125.84126.67127.83128.66
TRG7.978.188.328.538.678.889.02
FFC105.81106.26106.61107.06107.41107.86108.21
NBP-DEC53.6453.9854.3854.7255.1255.4655.86
PACE33.053.093.143.183.233.27
NICL6.116.216.286.386.456.556.62
KTML19.8220.1120.3220.6120.8221.1121.32
PSO-DEC301.37303.89305.46307.98309.55312.07313.64
ATRL192.87195.84197.76200.73202.65205.62207.54
SHEL154.04156.77160.04162.77166.04168.77172.04
MSOT47.4648.0649.249.850.9451.5452.68
ANL5.315.395.455.535.595.675.73
BIPL5.515.615.685.785.855.956.02
QUICE5.885.996.086.196.286.396.48
BYCO8.28.258.298.348.388.438.47
FFBL39.5639.6839.7639.8839.9640.0840.16
AKZO89.1890.6792.4393.9295.6897.1798.93
AKBL-NOV11.5511.7712.1912.4112.8313.0513.47
DFML4.34.414.524.634.744.854.96
NCL-DEC53.4754.0954.4855.155.4956.1156.5
LUCK263.35264.67266.35267.67269.35270.67272.35
SEPCO2.032.082.122.172.212.262.3
ICI175.76178.43182.16184.83188.56191.23194.96
WTL2.322.362.442.482.562.62.68
JSIL8.488.658.778.949.069.239.35
PKGP19.7919.8719.9320.0120.0720.1520.21
CML3.833.873.883.923.933.973.98
ISL16.6816.7916.9317.0417.1817.2917.43
IGIBL1.51.531.561.591.621.651.68
BAHL38.9439.4439.7440.2440.5441.0441.34
NCL-NOV53.4153.8154.1154.5154.8155.2155.51
TGL18.7719.0819.2819.5919.7920.120.3
IGIIL137.81141.9145.71149.8153.61157.7161.51
CEPB44.6345.3245.7646.4546.8947.5848.02
GLAXO126.07127.79129.07130.79132.07133.79135.07
ATRL-DEC194.92197.84199.57202.49204.22207.14208.87
SNGP21.221.4721.6521.9222.122.3722.55
PPL-NOV204.65205.6206.6207.55208.55209.5210.5
ATRL-NOV193.44196.22198.14200.92202.84205.62207.54
MDTL2.492.552.592.652.692.752.79
SPL14.0614.3714.5314.841515.3115.47
SEARL97.17100.08102.07104.98106.97109.88111.87
JSBL3.363.453.53.593.643.733.78
AKBL-DEC11.8612.0612.4112.6112.9613.1613.51
ICIBL1.161.191.221.251.281.311.34
BAFL-DEC24.3124.524.6124.824.9125.125.21
AMTEX2.072.192.272.392.472.592.67
AHCL21.4821.5421.5921.6521.721.7621.81
CPPL45.5846.2946.7747.4847.9648.6749.15
PPL-DEC206.3207.2208.21209.11210.12211.02212.03
NCPL34.5534.7734.9435.1635.3335.5535.72
SILK2.042.052.062.072.082.092.1
DCL55.085.135.215.265.345.39
MEBL39.3339.4939.6839.8440.0340.1940.38
KOHC78.4979.3880.0180.981.5382.4283.05
KAPCO59.7460.4560.8461.5561.9462.6563.04
FCSC2.432.472.532.572.632.672.73
PIF10.3310.4210.5310.6210.7310.8210.93
FLYNG3.573.593.613.633.653.673.69
AICL-NOV99.92100.98101.64102.7103.36104.42105.08
KOHE31.4531.631.831.9532.1532.332.5
BAFL-NOV24.0124.2324.3724.5924.7324.9525.09
TPL7.167.27.37.347.447.487.58
POL467.41469.2470.41472.2473.41475.2476.41
HMB24.4424.6224.7324.9125.0225.225.31
BERG46.4247.9949.0650.6351.753.2754.34
EFUL70.9972.574.2475.7577.497980.74
YOUW2.793.173.493.874.194.574.89
PASL2.772.842.922.993.073.143.22
KASBB1.661.671.711.721.761.771.81
FRSM27.5328.0928.3928.9529.2529.8130.11
SMBL1.741.781.841.881.941.982.04
PGF22.5122.7523.1323.3723.7523.9924.37
KASBSL5.845.956.176.286.56.616.83
TREETR9.699.839.9110.0510.1310.2710.35
FFBL-NOV39.5939.7539.844040.0940.2540.34
OGDC-NOV255.81258.4260.81263.4265.81268.4270.81
PAKRI26.3726.6826.8727.1827.3727.6827.87
DAWH-NOV53.5154.2554.9155.6556.3157.0557.71
DAWH-DEC53.3154.0655.0155.7656.7157.4658.41
ASL7.827.888.028.088.228.288.42
INDU330.94334.36339.68343.1348.42351.84357.16
TREI1.481.541.631.691.781.841.93
MCB-DEC270.54273.02275.93278.41281.32283.8286.71
GADT164.85167.43172.1174.68179.35181.93186.6
GASF7.117.257.327.467.537.677.74
SKFL9.589.729.9310.0710.2810.4210.63
CPL266.91270.45273.41276.95279.91283.45286.41
FNEL3.183.343.433.593.683.843.93
BOK6.877.117.317.427.627.73
LUCK-DEC260.23261.57263.23264.57266.23267.57269.23
HINO137.67138.21139.29139.83140.91141.45142.53
MCB-NOV272.38274.69277.39279.7282.4284.71287.41
JPGL2.192.252.292.352.392.452.49
HBL155.97156.99157.91158.93159.85160.87161.79
PIOC-DEC27.3627.6827.8528.1728.3428.6628.83
LUCK-NOV262.45263.39265.03265.97267.61268.55270.19
HABSM29.6529.833030.1830.3530.5330.7
IDEN2.172.582.963.373.754.164.54
NPL28.9129.2629.4629.8130.0130.3630.56
CSAP45.9546.7247.3448.1148.7349.550.12
OGDC-DEC257.39258.69260.14261.44262.89264.19265.64
DFSM2.632.742.822.933.013.123.2
IBLHL59.1560.5861.6563.0864.1565.5866.65
MIRKS38.4740.0540.8442.4243.2144.7945.58
FECTC36.4736.9937.4537.9738.4338.9539.41
BPL35.7636.3837.6238.2439.4840.141.34
INIL42.5742.7843.0743.2843.5743.7844.07
JATM6.296.857.297.858.298.859.29
SRVI312.57318.28329.72335.43346.87352.58364.02
MERITR2.072.222.352.52.632.782.91
SNGP-DEC21.7721.8921.9722.0922.1722.2922.37
SGML18.3718.4318.5718.6318.7718.8318.97
CSUML7.527.647.717.837.98.028.09
GATM23.3223.5624.0224.2624.7224.9625.42
SNGP-NOV21.6621.7321.7921.8621.9221.9922.05
DSIL3.953.9844.034.054.084.1
DCH2.312.332.352.372.392.412.43
ASTM17.8318.1718.8319.1719.8320.1720.83
PIOC-NOV27.1127.4327.6127.9328.1128.4328.61
JOPP13.213.71414.514.815.315.6
FHAM8.768.788.818.838.868.888.91
PRL65.1965.8466.6967.3468.1968.8469.69
SCBPL20.0320.1720.2320.3720.4320.5720.63
FASM119.26121.63126.37128.74133.48135.85140.59
SPLC2.252.32.362.412.472.522.58
CHCC49.8850.4450.7351.2951.5852.1452.43
TSPL1.451.651.751.952.052.252.35
KML13.1913.814.2414.8515.2915.916.34
APL472.38475.69478.37481.68484.36487.67490.35
MZSM2.742.983.113.353.483.723.85
GHNL7.437.597.687.847.938.098.18
KOIL2.472.512.552.592.632.672.71
SSGC-NOV21.4322.1922.5723.3323.7124.4724.85
MERIT12.3912.7513.0313.3913.6714.0314.31
GRYL3.483.824.234.574.985.325.73
MACFL19.319.920.3520.9521.42222.45
HIRAT12.0712.6113.4814.0214.8915.4316.3
PKGS242.12245.09250.07253.04258.02260.99265.97
HUBC-NOV60.6761.0361.2761.6361.8762.2362.47
SSGC-DEC23.723.82424.124.324.424.6
SHEZ511.08523.11530.93542.96550.78562.81570.63
FEROZ121.83124.17125.33127.67128.83131.17132.33
FFC-DEC107.79107.84107.9107.95108.01108.06108.12
SUHJ4.115.196.17.188.099.1710.08
THALL114.26115.33116.86117.93119.46120.53122.06
TRIBL1.351.351.351.351.351.351.35
DSL3.833.974.134.274.434.574.73
UBL-DEC123.51124.38125.76126.63128.01128.88130.26
GHNI14.5314.8615.0615.3915.5915.9216.12
EFUG85.5786.0786.3686.8687.1587.6587.94
KOSM13.9213.9313.9713.9814.0214.0314.07
HADC1.791.81.821.831.851.861.88
FHBM9.639.669.689.719.739.769.78
HICL14.3514.4814.6414.7714.9315.0615.22
FNBM3.353.874.134.654.915.435.69
CYAN68.6769.3369.6770.3370.6771.3371.67
CSIL6.396.456.526.586.656.716.78
SSML8.88.98.959.059.19.29.25
SMTM6.676.836.927.087.177.337.42
DBCI3.223.243.263.283.33.323.34
PAKMI1.271.331.371.431.471.531.57
KSBP76.9776.9776.9976.9977.0177.0177.03
AHL29.4929.7530.0430.330.5930.8531.14
ECOP8.48.578.688.858.969.139.24
NRL195.96196.63197.15197.82198.34199.01199.53
RAVT2.212.262.382.432.552.62.72
DOL4.754.784.834.864.914.944.99
SEPL59.6659.8360.1760.3460.6860.8561.19
MWMP2.982.982.992.99333.01
AKDCL69.6770.8372.6773.8375.6776.8378.67
LOTCHEM-NOV6.536.626.696.786.856.947.01
NATF360.89367.45376.89383.45392.89399.45408.89
KOHS14.9315.5715.9316.5716.9317.5717.93
HINOON117.45118.73119.5120.78121.55122.83123.6
SHFA96.8998.19100.81102.11104.73106.03108.65
ADMM52.8752.9352.9753.0353.0753.1353.17
CRTM15.2315.3715.6315.7716.0316.1716.43
BNWM46.8247.4347.7748.3848.7249.3349.67
LPL18.818.8718.9519.0219.119.1719.25
CSM1.221.321.491.591.761.862.03
SBL3.413.613.773.974.134.334.49
JLICL144.17149.83152.67158.33161.17166.83169.67
BROT3.293.293.33.33.313.313.32
PNSC51.451.7252.2452.5653.0853.453.92
SSIC5.015.165.445.595.876.026.3
UBL-NOVB124.92125.28125.97126.33127.02127.38128.07
TRIPF166.82168.51169.62171.31172.42174.11175.22
FUDLM10.210.210.210.210.210.210.2
DNCC5.985.995.99666.016.01
FPJM1.431.511.541.621.651.731.76
POWER5.795.855.956.016.116.176.27
GVGL14.4314.4714.4814.5214.5314.5714.58
FFC-NOVB106.94106.99107.04107.09107.14107.19107.24
SIEM1132.261161.821190.881220.441249.51279.061308.12
FEM4.034.074.114.154.194.234.27
AGL13.513.513.513.513.513.513.5
DYNO32323232323232
HUBC-DEC61.7661.7661.7661.7661.7661.7661.76
MTL470.33475.17478.33483.17486.33491.17494.33
IFSL12.8813.0213.2813.4213.6813.8214.08
DEL1.91.942.022.062.142.182.26
JDMT68.0868.6769.8370.4271.5872.1773.33
TATM37.2238.1139.0639.9540.941.7942.74
STCL7.487.527.587.627.687.727.78
SFL221.4226.7229.35234.65237.3242.6245.25
MQTM20.6321.0621.572222.5122.9423.45
SLYT24.8424.8824.9124.9524.9825.0225.05
FDIBL1.471.481.481.491.491.51.5
ELSM70.8371.6772.0872.9273.3374.1774.58
REDCO3.013.083.223.293.433.53.64
AASM13.1314.4515.1116.4317.0918.4119.07
ASLPS7.57.57.57.57.57.57.5
GAIL4.374.444.584.654.794.865
PSMC133.29133.64134.09134.44134.89135.24135.69
GTYR41.0341.5242.0342.5243.0343.5244.03
DAAG24.7124.7224.7224.7324.7324.7424.74
ACPL146.03147.02148.03149.02150.03151.02152.03
FTSM4444444
RUBY7.697.848.148.298.598.749.04
SAIF25.3425.4225.525.5825.6625.7425.82
SHSML16.416.61717.217.617.818.2
GWLC12.212.3112.4412.5512.6812.7912.92
BPBL5.165.175.185.195.25.215.22
MUREB304306307309310312313
MEHT132.26132.63133.37133.74134.48134.85135.59
SCM15.315.415.615.715.91616.2
ALICO28.4729.1529.4930.1730.5131.1931.53
RICL7.877.97.947.978.018.048.08
UVIC3.053.053.053.053.053.053.05
RCML55.4858.1461.5764.2367.6670.3273.75
HAL27.927.927.927.927.927.927.9
PNGRS2.172.312.382.522.592.732.8
SEL30.1530.9531.3532.1532.5533.3533.75
OTSU38.5138.6438.8538.9839.1939.3239.53
MFFL568.82574.65578.33584.16587.84593.67597.35
AGTL199.67200.33201.67202.33203.67204.33205.67
LINDE172.98173.99174.99176177178.01179.01
ESBL3.13.13.13.13.13.13.1
SIBL2.632.632.632.632.632.632.63
BILF4.454.484.54.534.554.584.6
MRNS64.4665.7367.8669.1371.2672.5374.66
PCAL75757575757575
PPP41.5342.1942.5243.1843.5144.1744.5
CLOV59.3459.9761.2361.8663.1263.7565.01
UDPL16.116.116.116.116.116.116.1
BTL130131133134136137139
NESTLE8337.078418.538581.478662.938825.878907.339070.27
BHAT486.2486.2486.2486.2486.2486.2486.2
ARM38.8738.8838.8838.8938.8938.938.9
BFMOD3.53.53.53.53.53.53.5
FIBLM1.531.531.531.531.531.531.53
CPAL4.394.695.085.385.776.076.46
SCLL5.655.725.865.936.076.146.28
HMIM2.372.432.472.532.572.632.67
CHBL2.72.762.882.943.063.123.24
CLCPS1.21.21.211.211.221.221.23
STML35.6736.3336.6737.3337.6738.3338.67
SURC86868686868686
IBFL60.8760.9360.9761.0361.0761.1361.17
SKRS2.92.92.92.92.92.92.9
BWCL70707070707070
HUMNL59.9959.99606060.0160.0160.02
PPVC4.124.144.164.184.24.224.24
FFBL-DEC40404040404040
ABOT430.8432.9434.29436.39437.78439.88441.27
ARMR115.9316.5517.7718.3919.6120.2321.45
FECM3.523.523.523.523.523.523.52
FPRM13.4513.4513.4513.4513.4513.4513.45
PMI1.641.691.651.71.661.711.67
JSGCL32323232323232
TSBL2.52.52.52.52.52.52.5
ATIL60606060606060
PINL7777777
ELCM69696969696969
GLAT86.8386.8386.8386.8386.8386.8386.83
LMSM3.23.23.23.23.23.23.2
NAGC72.572.572.572.572.572.572.5
SNAI53.454.0554.755.355656.6557.3
ZTL6.796.796.796.796.796.796.79
ISTM13131313131313
CJPL1.551.551.551.551.551.551.55
PMRS61.9361.9761.9862.0262.0362.0762.08
SGMLPS7.057.057.057.057.057.057.05
ADOS55555555555555
FRCL3.733.763.843.873.953.984.06
ATLH223.33224.67225.33226.67227.33228.67229.33
EXIDE313.9318.7321.1325.9328.3333.1335.5
PRET160.57161.03161.97162.43163.37163.83164.77
BATA1945.171945.171945.171945.171945.171945.171945.17
WYETH4733.334816.674933.335016.675133.335216.675333.33
POAF10.4510.4510.4510.4510.4510.4510.45
TSMF2.892.892.892.892.892.892.89
BRR3.353.353.353.353.353.353.35
MODAM1.61.61.61.61.61.61.6
CENI15.4815.4815.4815.4815.4815.4815.48
APOT7.657.657.657.657.657.657.65
DKTM6666666
SRSM5.95.95.95.95.95.95.9
FML30.5130.5130.5130.5130.5130.5130.51
COTT3.33.33.33.33.33.33.3
REWM31313131313131
LIBT4.234.534.234.534.234.534.23
RUPL18.1918.1918.1918.1918.1918.1918.19
AABS90.2590.2590.2590.2590.2590.2590.25
DWSM3.43.43.43.43.43.43.4
NONS24.9824.9824.9824.9824.9824.9824.98
KHTC220.7221.97224.53225.8228.36229.63232.19
HSPI19.5519.5519.5519.5519.5519.5519.55
PECO48.548.548.548.548.548.548.5
BAPL12121212121212
BIFO97979797979797
SARC4.864.864.864.864.864.864.86
SHCI3.113.113.113.113.113.113.11
NOPK40404040404040
BGL4.34.34.34.34.34.34.3
STPL8.958.958.958.958.958.958.95
LOTCHEM-DEC6.76.76.76.76.76.76.7
ATBA313.68315.35316.67318.34319.66321.33322.65
GLPL214.02214.02214.02214.02214.02214.02214.02
PICT218.75221.88225228.13231.25234.38237.5
SALT161.25161.25161.25161.25161.25161.25161.25
SUTM221.53218.27221.63218.37221.73218.47221.83
PGCL140140140140140140140
ISIL189.5193.25197200.75204.5208.25212
PAKT421421421421421421421
UPFL9195919591959195919591959195
COLG1480148014801480148014801480

Comments

comments

Tags:

Comments are closed