KSE Listed Companies Intraday Supports & Resistances 28 March 2014

March 27, 2014 7:10 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 28 March 2014Views: 47

KSE Pivots 28032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 27165.49 26596.10 26730.23 26947.86 27081.99 27299.62 27433.75 27651.38
FABL 14.35 12.81 13.22 13.78 14.19 14.75 15.16 15.72
SMBL 3.27 1.67 2.04 2.65 3.02 3.63 4.00 4.61
AICL 46.97 43.31 44.10 45.53 46.32 47.75 48.54 49.97
BAFL 26.97 25.11 25.55 26.26 26.70 27.41 27.85 28.56
BOP 10.42 10.12 10.21 10.32 10.41 10.52 10.61 10.72
PIAA 8.52 7.58 7.89 8.21 8.52 8.84 9.15 9.47
JSCL 11.22 10.79 10.98 11.10 11.29 11.41 11.60 11.72
NBP 55.63 51.72 52.81 54.22 55.31 56.72 57.81 59.22
EFOODS 118.57 111.13 112.99 115.78 117.64 120.43 122.29 125.08
FCCL 17.26 16.86 17.03 17.15 17.32 17.44 17.61 17.73
MLCF 29.75 29.05 29.35 29.55 29.85 30.05 30.35 30.55
FATIMA 31.70 29.35 30.31 31.00 31.96 32.65 33.61 34.30
BYCO 11.42 10.84 11.08 11.25 11.49 11.66 11.90 12.07
NIB 2.30 2.09 2.14 2.22 2.27 2.35 2.40 2.48
PAKCEM 11.14 10.73 10.91 11.03 11.21 11.33 11.51 11.63
EFERT 59.57 57.59 58.35 58.96 59.72 60.33 61.09 61.70
MEBL 38.40 35.92 36.45 37.43 37.96 38.94 39.47 40.45
SILK 2.08 1.83 1.89 1.98 2.04 2.13 2.19 2.28
DGKC 92.77 91.01 91.76 92.26 93.01 93.51 94.26 94.76
PTC 30.51 30.10 30.28 30.39 30.57 30.68 30.86 30.97
PACE 4.41 4.23 4.30 4.36 4.43 4.49 4.56 4.62
LUCK 314.88 302.72 307.36 311.12 315.76 319.52 324.16 327.92
DFML 6.76 6.34 6.54 6.65 6.85 6.96 7.16 7.27
ENGRO 186.54 184.40 185.30 185.92 186.82 187.44 188.34 188.96
PPL 229.11 222.86 224.43 226.77 228.34 230.68 232.25 234.59
EPCL 15.12 14.56 14.71 14.91 15.06 15.26 15.41 15.61
PAEL 20.01 19.14 19.47 19.74 20.07 20.34 20.67 20.94
PSO 421.54 414.03 417.01 419.28 422.26 424.53 427.51 429.78
AKBL 17.12 16.31 16.67 16.89 17.25 17.47 17.83 18.05
AHCL 27.64 24.72 26.03 26.84 28.15 28.96 30.27 31.08
ATRL 221.85 217.23 219.12 220.48 222.37 223.73 225.62 226.98
ISL 25.22 23.52 24.06 24.64 25.18 25.76 26.30 26.88
MCB 247.02 232.56 235.75 241.38 244.57 250.20 253.39 259.02
JSBL 4.33 4.04 4.10 4.22 4.28 4.40 4.46 4.58
TRG 13.86 13.25 13.53 13.69 13.97 14.13 14.41 14.57
NML 122.85 117.27 119.68 121.27 123.68 125.27 127.68 129.27
WTL 2.53 2.38 2.44 2.48 2.54 2.58 2.64 2.68
LOTCHEM 6.99 6.72 6.78 6.89 6.95 7.06 7.12 7.23
SNGP 22.55 21.50 21.95 22.25 22.70 23.00 23.45 23.75
FFBL 41.97 40.21 40.82 41.39 42.00 42.57 43.18 43.75
UBL 158.21 147.88 149.94 154.08 156.14 160.28 162.34 166.48
AVN 25.99 24.76 25.00 25.50 25.74 26.24 26.48 26.98
SHEL 253.88 235.86 240.41 247.14 251.69 258.42 262.97 269.70
PIBTL 74.61 64.53 68.76 71.69 75.92 78.85 83.08 86.01
SBL 5.57 4.82 4.98 5.28 5.44 5.74 5.90 6.20
PAKRI 33.29 30.49 31.64 32.46 33.61 34.43 35.58 36.40
ANL 7.23 6.91 7.06 7.14 7.29 7.37 7.52 7.60
MARI 219.08 207.33 211.04 215.06 218.77 222.79 226.50 230.52
BAHL 37.77 34.81 35.40 36.59 37.18 38.37 38.96 40.15
BIPL 10.38 9.84 9.99 10.19 10.34 10.54 10.69 10.89
TELE 5.32 5.03 5.14 5.23 5.34 5.43 5.54 5.63
MDTL 2.84 2.44 2.59 2.71 2.86 2.98 3.13 3.25
DSFL 2.48 2.34 2.41 2.44 2.51 2.54 2.61 2.64
PIOC 44.80 42.87 43.73 44.27 45.13 45.67 46.53 47.07
KEL 6.36 6.22 6.27 6.32 6.37 6.42 6.47 6.52
SSGC 28.95 27.72 28.26 28.61 29.15 29.50 30.04 30.39
POL 545.95 533.65 537.32 541.64 545.31 549.63 553.30 557.62
AMTEX 4.28 3.84 3.99 4.14 4.29 4.44 4.59 4.74
OGDC 250.26 246.00 247.50 248.88 250.38 251.76 253.26 254.64
HMB 26.66 25.29 25.64 26.15 26.50 27.01 27.36 27.87
NRL 230.28 222.52 224.76 227.52 229.76 232.52 234.76 237.52
NCL 47.82 45.88 46.74 47.28 48.14 48.68 49.54 50.08
ICIBL 1.99 1.71 1.80 1.90 1.99 2.09 2.18 2.28
HUBC 53.71 52.37 52.74 53.22 53.59 54.07 54.44 54.92
FFC 110.72 109.70 109.97 110.35 110.62 111.00 111.27 111.65
HBL 170.96 162.14 165.13 168.04 171.03 173.94 176.93 179.84
KAPCO 58.84 57.01 57.83 58.34 59.16 59.67 60.49 61.00
BAPL 9.85 8.63 9.22 9.53 10.12 10.43 11.02 11.33
GGL 27.20 25.63 26.24 26.72 27.33 27.81 28.42 28.90
KOHC 116.11 112.94 114.37 115.24 116.67 117.54 118.97 119.84
DCL 8.79 8.51 8.63 8.71 8.83 8.91 9.03 9.11
SNBL 13.16 12.42 12.65 12.91 13.14 13.40 13.63 13.89
PASL 3.32 3.06 3.17 3.24 3.35 3.42 3.53 3.60
HCAR 54.28 50.92 51.96 53.12 54.16 55.32 56.36 57.52
PSMC 187.16 173.23 178.24 182.70 187.71 192.17 197.18 201.64
NICL 19.23 17.60 17.92 18.58 18.90 19.56 19.88 20.54
JSIL 11.73 11.32 11.51 11.62 11.81 11.92 12.11 12.22
SCBPL 20.96 19.85 20.37 20.67 21.19 21.49 22.01 22.31
IGIBL 1.62 1.53 1.55 1.59 1.61 1.65 1.67 1.71
KASBB 1.90 1.59 1.68 1.79 1.88 1.99 2.08 2.19
INIL 54.93 50.71 51.63 53.28 54.20 55.85 56.77 58.42
CHCC 74.91 72.66 73.60 74.26 75.20 75.86 76.80 77.46
GLAXO 155.48 150.95 152.23 153.85 155.13 156.75 158.03 159.65
JPGL 3.50 3.26 3.38 3.44 3.56 3.62 3.74 3.80
TRPOL 2.01 1.91 1.96 1.98 2.03 2.05 2.10 2.12
GASF 9.42 9.08 9.20 9.31 9.43 9.54 9.66 9.77
SPLC 3.05 2.70 2.85 2.95 3.10 3.20 3.35 3.45
PGF 28.46 27.67 27.84 28.15 28.32 28.63 28.80 29.11
HIRAT 11.29 10.54 10.88 11.08 11.42 11.62 11.96 12.16
DOL 7.31 6.87 7.04 7.17 7.34 7.47 7.64 7.77
DBCI 6.80 6.20 6.36 6.58 6.74 6.96 7.12 7.34
PRL 130.95 119.70 125.12 128.04 133.46 136.38 141.80 144.72
PKGP 19.27 19.03 19.13 19.20 19.30 19.37 19.47 19.54
SEPCO 2.53 2.43 2.48 2.50 2.55 2.57 2.62 2.64
FCSC 2.72 2.47 2.59 2.65 2.77 2.83 2.95 3.01
AHL 44.23 39.42 41.81 43.02 45.41 46.62 49.01 50.22
ICI 343.15 327.13 331.06 337.11 341.04 347.09 351.02 357.07
QUICE 7.79 7.49 7.62 7.71 7.84 7.93 8.06 8.15
FLYNG 6.45 6.32 6.38 6.42 6.48 6.52 6.58 6.62
FEROZ 184.49 167.57 171.28 177.89 181.60 188.21 191.92 198.53
CML 5.15 5.00 5.05 5.10 5.15 5.20 5.25 5.30
TREET 123.14 120.91 121.71 122.42 123.22 123.93 124.73 125.44
SSML 11.97 10.58 10.99 11.48 11.89 12.38 12.79 13.28
NMFL 15.98 15.38 15.64 15.81 16.07 16.24 16.50 16.67
CEPB 57.13 54.52 55.51 56.32 57.31 58.12 59.11 59.92
POWER 7.00 6.77 6.84 6.92 6.99 7.07 7.14 7.22
SPL 15.89 15.44 15.54 15.72 15.82 16.00 16.10 16.28
INDU 403.40 384.27 389.13 396.27 401.13 408.27 413.13 420.27
TSMF 5.53 4.43 4.92 5.22 5.71 6.01 6.50 6.80
HICL 22.82 22.30 22.41 22.61 22.72 22.92 23.03 23.23
ADAMSR 1.35 0.80 1.05 1.20 1.45 1.60 1.85 2.00
GATM 49.92 47.53 48.59 49.26 50.32 50.99 52.05 52.72
CHBL 6.20 5.92 6.03 6.12 6.23 6.32 6.43 6.52
DCH 3.85 3.54 3.70 3.77 3.93 4.00 4.16 4.23
ACPL 140.01 134.49 136.37 138.19 140.07 141.89 143.77 145.59
ABL 92.41 86.73 87.86 90.14 91.27 93.55 94.68 96.96
NPL 30.64 29.37 29.69 30.16 30.48 30.95 31.27 31.74
IGIIL 189.91 185.81 186.90 188.41 189.50 191.01 192.10 193.61
ATIL 65.90 62.63 63.57 64.73 65.67 66.83 67.77 68.93
FHAM 9.30 8.95 9.10 9.20 9.35 9.45 9.60 9.70
MERIT 18.76 18.26 18.51 18.63 18.88 19.00 19.25 19.37
CRTM 19.15 18.85 18.93 19.04 19.12 19.23 19.31 19.42
GTYR 52.16 50.14 51.12 51.64 52.62 53.14 54.12 54.64
SEARL 143.80 140.20 141.00 142.40 143.20 144.60 145.40 146.80
APL 536.93 527.04 531.04 533.99 537.99 540.94 544.94 547.89
LPL 19.21 19.06 19.10 19.16 19.20 19.26 19.30 19.36
PINL 13.91 13.06 13.28 13.59 13.81 14.12 14.34 14.65
TGL 41.85 40.62 41.12 41.49 41.99 42.36 42.86 43.23
CJPL 4.74 3.79 4.05 4.39 4.65 4.99 5.25 5.59
ECOP 23.94 22.87 23.09 23.51 23.73 24.15 24.37 24.79
CLCPS 2.23 1.98 2.10 2.16 2.28 2.34 2.46 2.52
PIF 13.24 12.91 12.98 13.11 13.18 13.31 13.38 13.51
BRR 5.29 5.06 5.16 5.22 5.32 5.38 5.48 5.54
DSIL 4.98 4.63 4.70 4.84 4.91 5.05 5.12 5.26
THAS 17.31 14.79 15.30 16.30 16.81 17.81 18.32 19.32
KTML 26.89 25.79 26.30 26.59 27.10 27.39 27.90 28.19
GHNL 21.23 19.65 20.23 20.73 21.31 21.81 22.39 22.89
STCL 8.89 8.31 8.46 8.68 8.83 9.05 9.20 9.42
DAWH 80.06 77.67 78.35 79.20 79.88 80.73 81.41 82.26
MIRKS 60.05 57.03 58.02 59.03 60.02 61.03 62.02 63.03
CENI 17.55 17.04 17.27 17.41 17.64 17.78 18.01 18.15
NETSOL 34.95 33.92 34.34 34.64 35.06 35.36 35.78 36.08
MFTM 4.30 3.95 4.05 4.18 4.28 4.41 4.51 4.64
CSM 2.24 2.02 2.10 2.17 2.25 2.32 2.40 2.47
GWLC 17.80 16.87 17.05 17.43 17.61 17.99 18.17 18.55
BPBL 8.16 8.16 8.16 8.16 8.16 8.16 8.16 8.16
SING 23.09 22.88 22.98 23.04 23.14 23.20 23.30 23.36
CSUML 8.20 7.56 7.88 8.04 8.36 8.52 8.84 9.00
CPPL 66.34 64.94 65.61 65.97 66.64 67.00 67.67 68.03
DFSM 4.39 3.92 4.14 4.26 4.48 4.60 4.82 4.94
CSAP 49.01 48.44 48.67 48.84 49.07 49.24 49.47 49.64
FPJM 3.59 3.41 3.46 3.53 3.58 3.65 3.70 3.77
NCPL 35.55 35.39 35.44 35.50 35.55 35.61 35.66 35.72
FHBM 15.55 15.22 15.36 15.46 15.60 15.70 15.84 15.94
SITC 287.54 260.81 266.15 276.85 282.19 292.89 298.23 308.93
HSPI 21.40 20.32 20.59 20.99 21.26 21.66 21.93 22.33
TSPL 2.07 1.99 2.02 2.04 2.07 2.09 2.12 2.14
PKGS 333.50 320.83 325.47 329.48 334.12 338.13 342.77 346.78
ASL 9.79 9.11 9.37 9.58 9.84 10.05 10.31 10.52
GVGL 20.82 19.43 19.82 20.32 20.71 21.21 21.60 22.10
IBFL 81.76 71.14 73.32 77.54 79.72 83.94 86.12 90.34
STPL 9.39 8.26 8.49 8.94 9.17 9.62 9.85 10.30
HAEL 21.24 21.09 21.12 21.18 21.21 21.27 21.30 21.36
GADT 210.61 196.81 202.90 206.76 212.85 216.71 222.80 226.66
ARPL 303.24 296.46 299.48 301.36 304.38 306.26 309.28 311.16
OLPL 27.39 25.56 25.93 26.66 27.03 27.76 28.13 28.86
NATF 504.38 448.59 461.79 483.09 496.29 517.59 530.79 552.09
EFUG 97.78 94.52 96.02 96.90 98.40 99.28 100.78 101.66
RICL 9.85 8.45 8.75 9.30 9.60 10.15 10.45 11.00
FECTC 54.13 52.49 53.24 53.69 54.44 54.89 55.64 56.09
SGML 18.02 17.64 17.82 17.92 18.10 18.20 18.38 18.48
LIBT 19.69 18.41 19.05 19.37 20.01 20.33 20.97 21.29
AGIC 20.79 20.26 20.45 20.62 20.81 20.98 21.17 21.34
FNEL 3.33 3.13 3.22 3.28 3.37 3.43 3.52 3.58
CYAN 83.46 77.27 79.89 81.67 84.29 86.07 88.69 90.47
KOHE 35.01 34.67 34.84 34.92 35.09 35.17 35.34 35.42
FEM 5.20 5.13 5.15 5.17 5.19 5.21 5.23 5.25
TPL 8.99 8.67 8.74 8.86 8.93 9.05 9.12 9.24
ISIL 181.17 155.51 167.68 174.43 186.60 193.35 205.52 212.27
CHAS 10.00 9.07 9.29 9.65 9.87 10.23 10.45 10.81
DSL 4.84 4.69 4.75 4.79 4.85 4.89 4.95 4.99
PNSC 70.49 64.61 67.39 68.94 71.72 73.27 76.05 77.60
BERG 44.56 42.54 43.52 44.04 45.02 45.54 46.52 47.04
MACFL 20.61 19.32 19.84 20.22 20.74 21.12 21.64 22.02
HUMNL 91.90 89.07 90.03 90.97 91.93 92.87 93.83 94.77
BOK 8.10 7.99 8.05 8.07 8.13 8.15 8.21 8.23
DNCC 11.20 11.18 11.19 11.19 11.20 11.20 11.21 11.21
IDEN 7.10 6.38 6.56 6.83 7.01 7.28 7.46 7.73
UDPL 21.00 20.58 20.67 20.83 20.92 21.08 21.17 21.33
PAKT 1162.89 1095.26 1117.63 1140.26 1162.63 1185.26 1207.63 1230.26
TATM 50.67 47.28 48.89 49.78 51.39 52.28 53.89 54.78
SMCPL 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00
SAZEW 26.90 25.40 25.70 26.30 26.60 27.20 27.50 28.10
BROT 10.85 10.23 10.52 10.68 10.97 11.13 11.42 11.58
HAL 31.70 30.97 31.33 31.52 31.88 32.07 32.43 32.62
ICL 39.20 38.48 38.75 38.97 39.24 39.46 39.73 39.95
THALL 164.56 159.21 160.45 162.51 163.75 165.81 167.05 169.11
RAVT 4.40 3.98 4.10 4.25 4.37 4.52 4.64 4.79
REDCO 4.66 4.13 4.32 4.49 4.68 4.85 5.04 5.21
SAIF 29.61 29.04 29.31 29.46 29.73 29.88 30.15 30.30
OLTM 7.21 6.49 6.74 6.98 7.23 7.47 7.72 7.96
AGTL 209.57 199.86 203.93 206.75 210.82 213.64 217.71 220.53
TRIBL 1.69 1.37 1.51 1.60 1.74 1.83 1.97 2.06
UNIC 19.00 18.17 18.33 18.67 18.83 19.17 19.33 19.67
OLSM 5.10 5.10 5.10 5.10 5.10 5.10 5.10 5.10
ABOT 412.00 406.47 408.73 410.37 412.63 414.27 416.53 418.17
ZTL 9.70 9.22 9.33 9.52 9.63 9.82 9.93 10.12
PMPK 609.72 543.52 556.76 583.24 596.48 622.96 636.20 662.68
AKZO 114.58 110.49 112.47 113.53 115.51 116.57 118.55 119.61
JSGCL 35.55 33.67 34.33 34.94 35.60 36.21 36.87 37.48
ADAMS 29.00 28.29 28.65 28.82 29.18 29.35 29.71 29.88
AGIL 71.07 69.05 69.52 70.30 70.77 71.55 72.02 72.80
MCBAH 15.46 14.75 15.11 15.28 15.64 15.81 16.17 16.34
SARC 9.99 9.06 9.33 9.66 9.93 10.26 10.53 10.86
YOUW 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
WAHN 67.45 63.31 64.16 65.80 66.65 68.29 69.14 70.78
KOIL 3.70 3.57 3.63 3.67 3.73 3.77 3.83 3.87
SRVI 500.35 463.25 474.12 487.24 498.11 511.23 522.10 535.22
DEL 3.68 3.20 3.31 3.49 3.60 3.78 3.89 4.07
CSIL 5.97 5.68 5.82 5.90 6.04 6.12 6.26 6.34
SURC 122.50 112.34 114.72 118.61 120.99 124.88 127.26 131.15
ZAHT 18.01 17.67 17.84 17.92 18.09 18.17 18.34 18.42
LINDE 163.06 159.04 161.02 162.04 164.02 165.04 167.02 168.04
UCAPM 2.40 2.22 2.25 2.33 2.36 2.44 2.47 2.55
AGL 11.72 10.63 10.92 11.32 11.61 12.01 12.30 12.70
SHFA 109.09 108.29 108.60 108.84 109.15 109.39 109.70 109.94
KASBSL 6.55 5.99 6.26 6.40 6.67 6.81 7.08 7.22
DWAE 3.40 3.18 3.23 3.31 3.36 3.44 3.49 3.57
ARM 51.50 51.50 51.50 51.50 51.50 51.50 51.50 51.50
PKGI 12.00 11.87 11.93 11.97 12.03 12.07 12.13 12.17
MZSM 3.27 3.17 3.19 3.23 3.25 3.29 3.31 3.35
PECO 93.15 93.15 93.15 93.15 93.15 93.15 93.15 93.15
GAIL 5.37 4.86 5.00 5.18 5.32 5.50 5.64 5.82
TCLTC 49.25 48.83 48.92 49.08 49.17 49.33 49.42 49.58
HADC 2.40 2.32 2.33 2.37 2.38 2.42 2.43 2.47
DWTM 10.94 9.87 10.09 10.51 10.73 11.15 11.37 11.79
JKSM 34.25 34.18 34.22 34.23 34.27 34.28 34.32 34.33
PRWM 45.50 45.37 45.43 45.47 45.53 45.57 45.63 45.67
PASM 7.10 6.57 6.83 6.97 7.23 7.37 7.63 7.77
MTL 467.06 463.21 464.35 465.71 466.85 468.21 469.35 470.71
HINO 425.13 407.09 415.04 420.09 428.04 433.09 441.04 446.09
JGICL 86.50 83.17 84.83 85.67 87.33 88.17 89.83 90.67
SMTM 12.75 12.42 12.58 12.67 12.83 12.92 13.08 13.17
HABSM 32.50 31.67 31.83 32.17 32.33 32.67 32.83 33.17
SHSML 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
GHNI 20.62 20.08 20.34 20.48 20.74 20.88 21.14 21.28
PPVC 5.50 5.50 5.50 5.50 5.50 5.50 5.50 5.50
MUREB 744.00 667.67 693.33 718.67 744.33 769.67 795.33 820.67
SCM 22.00 21.73 21.87 21.93 22.07 22.13 22.27 22.33
MODAM 2.30 2.13 2.17 2.23 2.27 2.33 2.37 2.43
GFIL 11.00 10.35 10.67 10.84 11.16 11.33 11.65 11.82
NSRMR 21.25 21.22 21.22 21.24 21.24 21.26 21.26 21.28
THCCL 24.96 24.89 24.91 24.94 24.96 24.99 25.01 25.04
IBLHL 88.00 84.67 85.33 86.67 87.33 88.67 89.33 90.67
EXIDE 371.73 355.51 358.76 365.24 368.49 374.97 378.22 384.70
SIEM 1264.50 1144.67 1184.83 1224.67 1264.83 1304.67 1344.83 1384.67
FDIBL 1.65 1.63 1.64 1.64 1.65 1.65 1.66 1.66
HMIM 3.49 3.46 3.43 3.46 3.43 3.46 3.43 3.46
SNAI 73.20 72.48 71.77 72.48 71.77 72.48 71.77 72.48
JUBS 6.40 6.05 6.12 6.26 6.33 6.47 6.54 6.68
KML 15.23 14.83 14.92 15.07 15.16 15.31 15.40 15.55
RUPL 18.50 18.22 18.36 18.43 18.57 18.64 18.78 18.85
CCM 52.82 51.87 52.06 52.44 52.63 53.01 53.20 53.58
GRAYS 53.00 50.87 51.93 52.47 53.53 54.07 55.13 55.67
JDWS 193.60 177.60 180.80 187.20 190.40 196.80 200.00 206.40
UVIC 5.36 4.14 4.62 4.99 5.47 5.84 6.32 6.69
MQTM 26.50 25.22 25.86 26.18 26.82 27.14 27.78 28.10
SLYT 27.75 26.36 26.93 27.34 27.91 28.32 28.89 29.30
STML 52.50 50.50 50.90 51.70 52.10 52.90 53.30 54.10
PCAL 76.00 72.67 74.33 75.17 76.83 77.67 79.33 80.17
BGL 7.85 7.37 7.48 7.67 7.78 7.97 8.08 8.27
HINOON 141.25 137.83 139.22 140.23 141.62 142.63 144.02 145.03
FECM 4.39 4.41 4.42 4.41 4.42 4.41 4.42 4.41
IFSL 14.80 14.47 14.53 14.67 14.73 14.87 14.93 15.07
RUBY 8.30 8.03 8.17 8.23 8.37 8.43 8.57 8.63
COTT 7.91 7.25 7.58 7.74 8.07 8.23 8.56 8.72
ANSM 14.75 12.43 13.22 13.98 14.77 15.53 16.32 17.08
CECL 14.48 12.46 12.87 13.67 14.08 14.88 15.29 16.09
KHTC 266.24 265.82 265.91 266.07 266.16 266.32 266.41 266.57
MSOT 132.99 123.01 125.00 129.00 130.99 134.99 136.98 140.98
BNWM 84.00 83.50 83.60 83.80 83.90 84.10 84.20 84.40
KSBP 81.00 80.99 80.99 81.00 81.00 81.01 81.01 81.02
DAAG 15.95 15.88 15.92 15.93 15.97 15.98 16.02 16.03
GHGL 54.25 53.50 53.75 54.00 54.25 54.50 54.75 55.00
AKGL 14.50 14.50 14.50 14.50 14.50 14.50 14.50 14.50
TRIPF 195.75 193.67 194.58 195.17 196.08 196.67 197.58 198.17
CPAL 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00
FCIBL 5.59 5.36 5.40 5.50 5.54 5.64 5.68 5.78
BILF 12.80 12.67 12.73 12.77 12.83 12.87 12.93 12.97
ELSM 90.00 90.00 90.00 90.00 90.00 90.00 90.00 90.00
KOSM 14.50 14.50 14.50 14.50 14.50 14.50 14.50 14.50
ASHT 13.75 13.68 13.72 13.73 13.77 13.78 13.82 13.83
HWQS 6.73 6.70 6.72 6.72 6.74 6.74 6.76 6.76
POML 96.00 95.87 95.93 95.97 96.03 96.07 96.13 96.17
EMCO 4.68 4.64 4.66 4.67 4.69 4.70 4.72 4.73
PRET 139.22 133.41 136.08 137.65 140.32 141.89 144.56 146.13
FUDLM 16.50 15.88 16.19 16.34 16.65 16.80 17.11 17.26
SLCL 4.42 3.80 3.93 4.17 4.30 4.54 4.67 4.91
TDIL 9.30 9.30 9.30 9.30 9.30 9.30 9.30 9.30
QUAT 85.65 85.52 85.58 85.62 85.68 85.72 85.78 85.82
ICCT 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44
NSRM 34.31 34.31 34.31 34.31 34.31 34.31 34.31 34.31
BPL 38.38 38.38 38.38 38.38 38.38 38.38 38.38 38.38
BWHL 41.00 41.00 41.00 41.00 41.00 41.00 41.00 41.00
BIFO 99.50 97.00 97.50 98.50 99.00 100.00 100.50 101.50
NOPKNV 38.90 33.25 34.38 36.64 37.77 40.03 41.16 43.42
DIIL 17.25 17.18 17.22 17.23 17.27 17.28 17.32 17.33
PICT 276.50 274.00 274.50 275.50 276.00 277.00 277.50 278.50
ATBA 414.00 407.33 410.67 412.33 415.67 417.33 420.67 422.33
AMBL 9.99 9.99 9.99 9.99 9.99 9.99 9.99 9.99
ESBL 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70
DKTM 11.70 11.50 11.60 11.65 11.75 11.80 11.90 11.95
ELCM 62.96 62.86 62.88 62.92 62.94 62.98 63.00 63.04
FZTM 534.00 532.33 530.67 532.33 530.67 532.33 530.67 532.33
KSTM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
ARUJ 13.25 13.25 13.25 13.25 13.25 13.25 13.25 13.25
DLL 84.00 84.00 84.00 84.00 84.00 84.00 84.00 84.00
REWM 40.60 40.60 40.60 40.60 40.60 40.60 40.60 40.60
MEHT 145.80 140.20 142.60 144.20 146.60 148.20 150.60 152.20
MTIL 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05
SFLL 60.00 60.00 60.00 60.00 60.00 60.00 60.00 60.00
MRNS 85.49 85.49 85.49 85.49 85.49 85.49 85.49 85.49
TICL 52.00 52.00 52.00 52.00 52.00 52.00 52.00 52.00
SEPL 64.35 64.20 64.25 64.30 64.35 64.40 64.45 64.50
MFFL 661.50 650.65 652.82 657.16 659.33 663.67 665.84 670.18
SFL 304.50 286.33 292.17 298.33 304.17 310.33 316.17 322.33
SAPL 730.00 690.00 710.00 720.00 740.00 750.00 770.00 780.00
SUTM 251.00 249.33 249.67 250.33 250.67 251.33 251.67 252.33
SHEZ 845.04 786.59 798.29 821.67 833.37 856.75 868.45 891.83
NESTLE 8549.80 7938.20 8220.60 8385.20 8667.60 8832.20 9114.60 9279.20
FFLM 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95
FNBM 4.59 4.59 4.59 4.59 4.59 4.59 4.59 4.59
PAKMI 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75
TRSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
PIL 10.76 10.76 10.76 10.76 10.76 10.76 10.76 10.76
AATM 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25
APOT 17.00 17.00 17.00 17.00 17.00 17.00 17.00 17.00
DMTM 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
IDRT 15.50 15.50 15.50 15.50 15.50 15.50 15.50 15.50
NAGC 70.06 71.21 72.35 71.21 72.35 71.21 72.35 71.21
SFTM 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25
ADMM 78.00 78.00 78.00 78.00 78.00 78.00 78.00 78.00
AASM 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
PSYL 18.30 18.30 18.30 18.30 18.30 18.30 18.30 18.30
AGSML 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50
DWSM 3.70 3.70 3.70 3.70 3.70 3.70 3.70 3.70
PNGRS 3.50 3.50 3.50 3.50 3.50 3.50 3.50 3.50
JVDC 75.00 75.00 75.00 75.00 75.00 75.00 75.00 75.00
KOHP 3.30 3.30 3.30 3.30 3.30 3.30 3.30 3.30
SGPL 2.40 2.40 2.40 2.40 2.40 2.40 2.40 2.40
ASLPS 9.06 9.04 9.02 9.04 9.02 9.04 9.02 9.04
PAKD 67.34 67.34 67.34 67.34 67.34 67.34 67.34 67.34
DYNO 44.00 44.00 44.00 44.00 44.00 44.00 44.00 44.00
PPP 48.97 49.45 49.92 49.45 49.92 49.45 49.92 49.45
LEUL 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51
ARPAK 14.85 14.85 14.85 14.85 14.85 14.85 14.85 14.85
AKDCL 70.00 70.00 70.00 70.00 70.00 70.00 70.00 70.00
RMPL 9030.00 8979.98 8989.99 9009.99 9020.00 9040.00 9050.01 9070.01
ATLH 290.51 289.86 290.18 290.35 290.67 290.84 291.16 291.33
GLPL 414.00 413.98 413.99 413.99 414.00 414.00 414.01 414.01
AABS 99.90 99.27 98.63 99.27 98.63 99.27 98.63 99.27
BATA 2800.00 2768.42 2774.73 2787.37 2793.68 2806.32 2812.63 2825.27
PSEL 280.00 271.67 273.33 276.67 278.33 281.67 283.33 286.67
JLICL 244.01 244.01 244.01 244.01 244.01 244.01 244.01 244.01
IDYM 1100.00 1100.00 1100.00 1100.00 1100.00 1100.00 1100.00 1100.00
BTL 184.63 183.10 181.58 183.10 181.58 183.10 181.58 183.10
PGCL 152.00 151.67 151.33 151.67 151.33 151.67 151.33 151.67
UPFL 8900.00 8900.00 8900.00 8900.00 8900.00 8900.00 8900.00 8900.00
FTSM 7.90 7.90 7.90 7.90 7.90 7.90 7.90 7.90
ASTM 18.57 18.57 18.57 18.57 18.57 18.57 18.57 18.57
CFL 33.09 33.09 33.09 33.09 33.09 33.09 33.09 33.09
FZCM 199.06 199.06 199.06 199.06 199.06 199.06 199.06 199.06
GLAT 119.10 119.10 119.10 119.10 119.10 119.10 119.10 119.10
NPSM 47.02 47.02 47.02 47.02 47.02 47.02 47.02 47.02
INKL 13.24 13.24 13.24 13.24 13.24 13.24 13.24 13.24
QUET 52.36 52.36 52.36 52.36 52.36 52.36 52.36 52.36
PMRS 74.35 74.35 74.35 74.35 74.35 74.35 74.35 74.35
SASML 13.02 13.02 13.02 13.02 13.02 13.02 13.02 13.02
FIL 25.51 25.51 25.51 25.51 25.51 25.51 25.51 25.51
EFLTFC3 100.07 66.71 33.36 66.71 33.36 66.71 33.36 66.71
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 99.97 66.65 33.32 66.65 33.32 66.65 33.32 66.65
BAFLTFC5 102.40 68.27 34.13 68.27 34.13 68.27 34.13 68.27

Comments

comments

Tags:

Comments are closed