KSE Listed Companies Intraday Supports & Resistances 28 March 2014

March 27, 2014 7:10 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 28 March 2014Views: 47

KSE Pivots 28032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20361.22 19996.83 20092.35 20226.79 20322.31 20456.75 20552.27 20686.71
KSE-100 27165.49 26600.18 26733.50 26949.49 27082.81 27298.80 27432.12 27648.11
KSE100 27165.49 26596.10 26730.23 26947.86 27081.99 27299.62 27433.75 27651.38
KSE-30 19290.76 18851.73 18955.09 19122.93 19226.29 19394.13 19497.49 19665.33
KSE-MI30 44902.84 44435.43 44566.01 44734.43 44865.01 45033.43 45164.01 45332.43
FABL 14.35 12.81 13.22 13.78 14.19 14.75 15.16 15.72
SMBL 3.27 1.67 2.04 2.65 3.02 3.63 4.00 4.61
AICL 46.97 43.31 44.10 45.53 46.32 47.75 48.54 49.97
BAFL 26.97 25.11 25.55 26.26 26.70 27.41 27.85 28.56
BOP 10.42 10.12 10.21 10.32 10.41 10.52 10.61 10.72
PIAA 8.52 7.58 7.89 8.21 8.52 8.84 9.15 9.47
JSCL 11.22 10.79 10.98 11.10 11.29 11.41 11.60 11.72
NBP 55.63 51.72 52.81 54.22 55.31 56.72 57.81 59.22
EFOODS 118.57 111.13 112.99 115.78 117.64 120.43 122.29 125.08
FCCL 17.26 16.86 17.03 17.15 17.32 17.44 17.61 17.73
MLCF 29.75 29.05 29.35 29.55 29.85 30.05 30.35 30.55
FATIMA 31.70 29.35 30.31 31.00 31.96 32.65 33.61 34.30
BYCO 11.42 10.84 11.08 11.25 11.49 11.66 11.90 12.07
NIB 2.30 2.09 2.14 2.22 2.27 2.35 2.40 2.48
BOP-APR 10.51 10.23 10.31 10.41 10.49 10.59 10.67 10.77
LPCL 11.14 10.73 10.91 11.03 11.21 11.33 11.51 11.63
PAKCEM 11.14 10.73 10.91 11.03 11.21 11.33 11.51 11.63
EFERT 59.57 57.59 58.35 58.96 59.72 60.33 61.09 61.70
AICL-APR 46.40 42.52 43.39 44.89 45.76 47.26 48.13 49.63
MEBL 38.40 35.92 36.45 37.43 37.96 38.94 39.47 40.45
SILK 2.08 1.83 1.89 1.98 2.04 2.13 2.19 2.28
DGKC 92.77 91.01 91.76 92.26 93.01 93.51 94.26 94.76
PTC 30.51 30.10 30.28 30.39 30.57 30.68 30.86 30.97
PACE 4.41 4.23 4.30 4.36 4.43 4.49 4.56 4.62
LUCK 314.88 302.72 307.36 311.12 315.76 319.52 324.16 327.92
DFML 6.76 6.34 6.54 6.65 6.85 6.96 7.16 7.27
ENGRO 186.54 184.40 185.30 185.92 186.82 187.44 188.34 188.96
EFOODS-APR 119.59 112.06 113.93 116.76 118.63 121.46 123.33 126.16
PPL 229.11 222.86 224.43 226.77 228.34 230.68 232.25 234.59
EPCL 15.12 14.56 14.71 14.91 15.06 15.26 15.41 15.61
PAEL 20.01 19.14 19.47 19.74 20.07 20.34 20.67 20.94
PSO 421.54 414.03 417.01 419.28 422.26 424.53 427.51 429.78
AKBL 17.12 16.31 16.67 16.89 17.25 17.47 17.83 18.05
AHCL 27.64 24.72 26.03 26.84 28.15 28.96 30.27 31.08
ATRL 221.85 217.23 219.12 220.48 222.37 223.73 225.62 226.98
ISL 25.22 23.52 24.06 24.64 25.18 25.76 26.30 26.88
MLCF-APR 30.07 29.38 29.69 29.88 30.19 30.38 30.69 30.88
MCB 247.02 232.56 235.75 241.38 244.57 250.20 253.39 259.02
NBP-APR 56.14 52.64 53.55 54.84 55.75 57.04 57.95 59.24
FABL-APR 14.43 13.35 13.65 14.04 14.34 14.73 15.03 15.42
JSBL 4.33 4.04 4.10 4.22 4.28 4.40 4.46 4.58
TRG 13.86 13.25 13.53 13.69 13.97 14.13 14.41 14.57
NML 122.85 117.27 119.68 121.27 123.68 125.27 127.68 129.27
WTL 2.53 2.38 2.44 2.48 2.54 2.58 2.64 2.68
LOTCHEM 6.99 6.72 6.78 6.89 6.95 7.06 7.12 7.23
SNGP 22.55 21.50 21.95 22.25 22.70 23.00 23.45 23.75
DGKC-APR 93.66 92.38 92.94 93.30 93.86 94.22 94.78 95.14
FFBL 41.97 40.21 40.82 41.39 42.00 42.57 43.18 43.75
FCCL-APR 17.46 16.26 16.83 17.15 17.72 18.04 18.61 18.93
UBL 158.21 147.88 149.94 154.08 156.14 160.28 162.34 166.48
AVN 25.99 24.76 25.00 25.50 25.74 26.24 26.48 26.98
SHEL 253.88 235.86 240.41 247.14 251.69 258.42 262.97 269.70
PIBTL 74.61 64.53 68.76 71.69 75.92 78.85 83.08 86.01
SBL 5.57 4.82 4.98 5.28 5.44 5.74 5.90 6.20
PAKRI 33.29 30.49 31.64 32.46 33.61 34.43 35.58 36.40
ANL 7.23 6.91 7.06 7.14 7.29 7.37 7.52 7.60
MARI 219.08 207.33 211.04 215.06 218.77 222.79 226.50 230.52
BAHL 37.77 34.81 35.40 36.59 37.18 38.37 38.96 40.15
PTC-APR 29.87 29.34 29.57 29.72 29.95 30.10 30.33 30.48
BIPL 10.38 9.84 9.99 10.19 10.34 10.54 10.69 10.89
TELE 5.32 5.03 5.14 5.23 5.34 5.43 5.54 5.63
MDTL 2.84 2.44 2.59 2.71 2.86 2.98 3.13 3.25
DSFL 2.48 2.34 2.41 2.44 2.51 2.54 2.61 2.64
PIOC 44.80 42.87 43.73 44.27 45.13 45.67 46.53 47.07
NML-APR 124.13 118.62 120.91 122.52 124.81 126.42 128.71 130.32
KEL 6.36 6.22 6.27 6.32 6.37 6.42 6.47 6.52
SSGC 28.95 27.72 28.26 28.61 29.15 29.50 30.04 30.39
POL 545.95 533.65 537.32 541.64 545.31 549.63 553.30 557.62
AMTEX 4.28 3.84 3.99 4.14 4.29 4.44 4.59 4.74
OGDC 250.26 246.00 247.50 248.88 250.38 251.76 253.26 254.64
HMB 26.66 25.29 25.64 26.15 26.50 27.01 27.36 27.87
ENGRO-APR 188.36 186.36 187.05 187.71 188.40 189.06 189.75 190.41
NRL 230.28 222.52 224.76 227.52 229.76 232.52 234.76 237.52
NCL 47.82 45.88 46.74 47.28 48.14 48.68 49.54 50.08
ICIBL 1.99 1.71 1.80 1.90 1.99 2.09 2.18 2.28
HUBC 53.71 52.37 52.74 53.22 53.59 54.07 54.44 54.92
FFC 110.72 109.70 109.97 110.35 110.62 111.00 111.27 111.65
HBL 170.96 162.14 165.13 168.04 171.03 173.94 176.93 179.84
KAPCO 58.84 57.01 57.83 58.34 59.16 59.67 60.49 61.00
BAPL 9.85 8.63 9.22 9.53 10.12 10.43 11.02 11.33
GGL 27.20 25.63 26.24 26.72 27.33 27.81 28.42 28.90
KOHC 116.11 112.94 114.37 115.24 116.67 117.54 118.97 119.84
DCL 8.79 8.51 8.63 8.71 8.83 8.91 9.03 9.11
PSO-APR 384.39 377.46 379.73 382.06 384.33 386.66 388.93 391.26
SNBL 13.16 12.42 12.65 12.91 13.14 13.40 13.63 13.89
PASL 3.32 3.06 3.17 3.24 3.35 3.42 3.53 3.60
HCAR 54.28 50.92 51.96 53.12 54.16 55.32 56.36 57.52
PSMC 187.16 173.23 178.24 182.70 187.71 192.17 197.18 201.64
NICL 19.23 17.60 17.92 18.58 18.90 19.56 19.88 20.54
JSIL 11.73 11.32 11.51 11.62 11.81 11.92 12.11 12.22
SCBPL 20.96 19.85 20.37 20.67 21.19 21.49 22.01 22.31
NCL-APR 48.40 46.58 47.35 47.87 48.64 49.16 49.93 50.45
PIOC-APR 45.45 41.30 43.15 44.30 46.15 47.30 49.15 50.30
IGIBL 1.62 1.53 1.55 1.59 1.61 1.65 1.67 1.71
ATRL-APR 224.29 220.57 222.18 223.24 224.85 225.91 227.52 228.58
KASBB 1.90 1.59 1.68 1.79 1.88 1.99 2.08 2.19
INIL 54.93 50.71 51.63 53.28 54.20 55.85 56.77 58.42
CHCC 74.91 72.66 73.60 74.26 75.20 75.86 76.80 77.46
BAFL-APR 27.20 25.59 25.99 26.60 27.00 27.61 28.01 28.62
GLAXO 155.48 150.95 152.23 153.85 155.13 156.75 158.03 159.65
JPGL 3.50 3.26 3.38 3.44 3.56 3.62 3.74 3.80
TRPOL 2.01 1.91 1.96 1.98 2.03 2.05 2.10 2.12
MCB-APR 249.43 236.42 239.21 244.32 247.11 252.22 255.01 260.12
GASF 9.42 9.08 9.20 9.31 9.43 9.54 9.66 9.77
SPLC 3.05 2.70 2.85 2.95 3.10 3.20 3.35 3.45
PGF 28.46 27.67 27.84 28.15 28.32 28.63 28.80 29.11
HIRAT 11.29 10.54 10.88 11.08 11.42 11.62 11.96 12.16
DOL 7.31 6.87 7.04 7.17 7.34 7.47 7.64 7.77
DBCI 6.80 6.20 6.36 6.58 6.74 6.96 7.12 7.34
LUCK-APR 316.68 305.37 309.76 313.22 317.61 321.07 325.46 328.92
PRL 130.95 119.70 125.12 128.04 133.46 136.38 141.80 144.72
PKGP 19.27 19.03 19.13 19.20 19.30 19.37 19.47 19.54
SEPCO 2.53 2.43 2.48 2.50 2.55 2.57 2.62 2.64
FCSC 2.72 2.47 2.59 2.65 2.77 2.83 2.95 3.01
AHL 44.23 39.42 41.81 43.02 45.41 46.62 49.01 50.22
ICI 343.15 327.13 331.06 337.11 341.04 347.09 351.02 357.07
QUICE 7.79 7.49 7.62 7.71 7.84 7.93 8.06 8.15
PPL-APR 230.74 227.16 228.08 229.41 230.33 231.66 232.58 233.91
FLYNG 6.45 6.32 6.38 6.42 6.48 6.52 6.58 6.62
FEROZ 184.49 167.57 171.28 177.89 181.60 188.21 191.92 198.53
CML 5.15 5.00 5.05 5.10 5.15 5.20 5.25 5.30
TREET 123.14 120.91 121.71 122.42 123.22 123.93 124.73 125.44
KSE 27165.49 26596.10 26730.23 26947.86 27081.99 27299.62 27433.75 27651.38
NMFL 15.98 15.38 15.64 15.81 16.07 16.24 16.50 16.67
SSML 11.97 10.58 10.99 11.48 11.89 12.38 12.79 13.28
CEPB 57.13 54.52 55.51 56.32 57.31 58.12 59.11 59.92
POWER 7.00 6.77 6.84 6.92 6.99 7.07 7.14 7.22
SPL 15.89 15.44 15.54 15.72 15.82 16.00 16.10 16.28
INDU 403.40 384.27 389.13 396.27 401.13 408.27 413.13 420.27
AHCL-APR 28.09 24.04 25.58 26.83 28.37 29.62 31.16 32.41
TSMF 5.53 4.43 4.92 5.22 5.71 6.01 6.50 6.80
HICL 22.82 22.30 22.41 22.61 22.72 22.92 23.03 23.23
GATM 49.92 47.53 48.59 49.26 50.32 50.99 52.05 52.72
CHBL 6.20 5.92 6.03 6.12 6.23 6.32 6.43 6.52
DCH 3.85 3.54 3.70 3.77 3.93 4.00 4.16 4.23
NRSL 3.85 3.54 3.70 3.77 3.93 4.00 4.16 4.23
ACPL 140.01 134.49 136.37 138.19 140.07 141.89 143.77 145.59
ABL 92.41 86.73 87.86 90.14 91.27 93.55 94.68 96.96
NPL 30.64 29.37 29.69 30.16 30.48 30.95 31.27 31.74
SNGP-APR 23.03 22.64 22.82 22.93 23.11 23.22 23.40 23.51
IGIIL 189.91 185.81 186.90 188.41 189.50 191.01 192.10 193.61
ATIL 65.90 62.63 63.57 64.73 65.67 66.83 67.77 68.93
FATIMA-APR 32.19 30.46 31.13 31.66 32.33 32.86 33.53 34.06
FHAM 9.30 8.95 9.10 9.20 9.35 9.45 9.60 9.70
MERIT 18.76 18.26 18.51 18.63 18.88 19.00 19.25 19.37
CRTM 19.15 18.85 18.93 19.04 19.12 19.23 19.31 19.42
GTYR 52.16 50.14 51.12 51.64 52.62 53.14 54.12 54.64
SEARL 143.80 140.20 141.00 142.40 143.20 144.60 145.40 146.80
APL 536.93 527.04 531.04 533.99 537.99 540.94 544.94 547.89
LPL 19.21 19.06 19.10 19.16 19.20 19.26 19.30 19.36
PINL 13.91 13.06 13.28 13.59 13.81 14.12 14.34 14.65
TGL 41.85 40.62 41.12 41.49 41.99 42.36 42.86 43.23
CJPL 4.74 3.79 4.05 4.39 4.65 4.99 5.25 5.59
ECOP 23.94 22.87 23.09 23.51 23.73 24.15 24.37 24.79
CLCPS 2.23 1.98 2.10 2.16 2.28 2.34 2.46 2.52
BRR 5.29 5.06 5.16 5.22 5.32 5.38 5.48 5.54
PIF 13.24 12.91 12.98 13.11 13.18 13.31 13.38 13.51
DSIL 4.98 4.63 4.70 4.84 4.91 5.05 5.12 5.26
SSGC-APR 29.24 28.16 28.68 28.96 29.48 29.76 30.28 30.56
UBL-APR 160.18 147.38 149.94 155.06 157.62 162.74 165.30 170.42
KTML 26.89 25.79 26.30 26.59 27.10 27.39 27.90 28.19
THAS 17.31 14.79 15.30 16.30 16.81 17.81 18.32 19.32
GHNL 21.23 19.65 20.23 20.73 21.31 21.81 22.39 22.89
OGDC-APR 250.90 247.01 248.31 249.60 250.90 252.19 253.49 254.78
STCL 8.89 8.31 8.46 8.68 8.83 9.05 9.20 9.42
DAWH 80.06 77.67 78.35 79.20 79.88 80.73 81.41 82.26
MIRKS 60.05 57.03 58.02 59.03 60.02 61.03 62.02 63.03
CENI 17.55 17.04 17.27 17.41 17.64 17.78 18.01 18.15
NETSOL 34.95 33.92 34.34 34.64 35.06 35.36 35.78 36.08
MFTM 4.30 3.95 4.05 4.18 4.28 4.41 4.51 4.64
BPBL 8.16 8.16 8.16 8.16 8.16 8.16 8.16 8.16
CSM 2.24 2.02 2.10 2.17 2.25 2.32 2.40 2.47
GWLC 17.80 16.87 17.05 17.43 17.61 17.99 18.17 18.55
SING 23.09 22.88 22.98 23.04 23.14 23.20 23.30 23.36
CSUML 8.20 7.56 7.88 8.04 8.36 8.52 8.84 9.00
CPPL 66.34 64.94 65.61 65.97 66.64 67.00 67.67 68.03
DFSM 4.39 3.92 4.14 4.26 4.48 4.60 4.82 4.94
CSAP 49.01 48.44 48.67 48.84 49.07 49.24 49.47 49.64
FPJM 3.59 3.41 3.46 3.53 3.58 3.65 3.70 3.77
NCPL 35.55 35.39 35.44 35.50 35.55 35.61 35.66 35.72
FHBM 15.55 15.22 15.36 15.46 15.60 15.70 15.84 15.94
SITC 287.54 260.81 266.15 276.85 282.19 292.89 298.23 308.93
HSPI 21.40 20.32 20.59 20.99 21.26 21.66 21.93 22.33
TSPL 2.07 1.99 2.02 2.04 2.07 2.09 2.12 2.14
PKGS 333.50 320.83 325.47 329.48 334.12 338.13 342.77 346.78
ASL 9.79 9.11 9.37 9.58 9.84 10.05 10.31 10.52
GVGL 20.82 19.43 19.82 20.32 20.71 21.21 21.60 22.10
IBFL 81.76 71.14 73.32 77.54 79.72 83.94 86.12 90.34
STPL 9.39 8.26 8.49 8.94 9.17 9.62 9.85 10.30
HAEL 21.24 21.09 21.12 21.18 21.21 21.27 21.30 21.36
GADT 210.61 196.81 202.90 206.76 212.85 216.71 222.80 226.66
ARPL 303.24 296.46 299.48 301.36 304.38 306.26 309.28 311.16
OLPL 27.39 25.56 25.93 26.66 27.03 27.76 28.13 28.86
NATF 504.38 448.59 461.79 483.09 496.29 517.59 530.79 552.09
CHCC-APR 75.89 74.26 75.03 75.46 76.23 76.66 77.43 77.86
EFUG 97.78 94.52 96.02 96.90 98.40 99.28 100.78 101.66
FECTC 54.13 52.49 53.24 53.69 54.44 54.89 55.64 56.09
RICL 9.85 8.45 8.75 9.30 9.60 10.15 10.45 11.00
KAPCO-APR 59.00 57.67 58.33 58.67 59.33 59.67 60.33 60.67
SGML 18.02 17.64 17.82 17.92 18.10 18.20 18.38 18.48
DAWH-APR 80.50 77.18 78.25 79.37 80.44 81.56 82.63 83.75
LIBT 19.69 18.41 19.05 19.37 20.01 20.33 20.97 21.29
AGIC 20.79 20.26 20.45 20.62 20.81 20.98 21.17 21.34
CYAN 83.46 77.27 79.89 81.67 84.29 86.07 88.69 90.47
FNEL 3.33 3.13 3.22 3.28 3.37 3.43 3.52 3.58
KOHE 35.01 34.67 34.84 34.92 35.09 35.17 35.34 35.42
FEM 5.20 5.13 5.15 5.17 5.19 5.21 5.23 5.25
AKBL-APR 17.35 17.00 17.15 17.25 17.40 17.50 17.65 17.75
TPL 8.99 8.67 8.74 8.86 8.93 9.05 9.12 9.24
ISIL 181.17 155.51 167.68 174.43 186.60 193.35 205.52 212.27
CHAS 10.00 9.07 9.29 9.65 9.87 10.23 10.45 10.81
DSL 4.84 4.69 4.75 4.79 4.85 4.89 4.95 4.99
BERG 44.56 42.54 43.52 44.04 45.02 45.54 46.52 47.04
PNSC 70.49 64.61 67.39 68.94 71.72 73.27 76.05 77.60
MACFL 20.61 19.32 19.84 20.22 20.74 21.12 21.64 22.02
HUMNL 91.90 89.07 90.03 90.97 91.93 92.87 93.83 94.77
BOK 8.10 7.99 8.05 8.07 8.13 8.15 8.21 8.23
DNCC 11.20 11.18 11.19 11.19 11.20 11.20 11.21 11.21
IDEN 7.10 6.38 6.56 6.83 7.01 7.28 7.46 7.73
UDPL 21.00 20.58 20.67 20.83 20.92 21.08 21.17 21.33
PAKT 1162.89 1095.26 1117.63 1140.26 1162.63 1185.26 1207.63 1230.26
SAZEW 26.90 25.40 25.70 26.30 26.60 27.20 27.50 28.10
SMCPL 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00
TATM 50.67 47.28 48.89 49.78 51.39 52.28 53.89 54.78
BROT 10.85 10.23 10.52 10.68 10.97 11.13 11.42 11.58
HAL 31.70 30.97 31.33 31.52 31.88 32.07 32.43 32.62
ICL 39.20 38.48 38.75 38.97 39.24 39.46 39.73 39.95
FFC-APR 111.38 110.79 110.99 111.19 111.39 111.59 111.79 111.99
THALL 164.56 159.21 160.45 162.51 163.75 165.81 167.05 169.11
RAVT 4.40 3.98 4.10 4.25 4.37 4.52 4.64 4.79
REDCO 4.66 4.13 4.32 4.49 4.68 4.85 5.04 5.21
SAIF 29.61 29.04 29.31 29.46 29.73 29.88 30.15 30.30
OLTM 7.21 6.49 6.74 6.98 7.23 7.47 7.72 7.96
AGTL 209.57 199.86 203.93 206.75 210.82 213.64 217.71 220.53
OLSM 5.10 5.10 5.10 5.10 5.10 5.10 5.10 5.10
TRIBL 1.69 1.37 1.51 1.60 1.74 1.83 1.97 2.06
UNIC 19.00 18.17 18.33 18.67 18.83 19.17 19.33 19.67
ABOT 412.00 406.47 408.73 410.37 412.63 414.27 416.53 418.17
PMPK 609.72 543.52 556.76 583.24 596.48 622.96 636.20 662.68
ZTL 9.70 9.22 9.33 9.52 9.63 9.82 9.93 10.12
AKZO 114.58 110.49 112.47 113.53 115.51 116.57 118.55 119.61
ADAMS 29.00 28.29 28.65 28.82 29.18 29.35 29.71 29.88
JSGCL 35.55 33.67 34.33 34.94 35.60 36.21 36.87 37.48
AGIL 71.07 69.05 69.52 70.30 70.77 71.55 72.02 72.80
MCBAH 15.46 14.75 15.11 15.28 15.64 15.81 16.17 16.34
SARC 9.99 9.06 9.33 9.66 9.93 10.26 10.53 10.86
WAHN 67.45 63.31 64.16 65.80 66.65 68.29 69.14 70.78
YOUW 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
KOIL 3.70 3.57 3.63 3.67 3.73 3.77 3.83 3.87
SRVI 500.35 463.25 474.12 487.24 498.11 511.23 522.10 535.22
CSIL 5.97 5.68 5.82 5.90 6.04 6.12 6.26 6.34
DEL 3.68 3.20 3.31 3.49 3.60 3.78 3.89 4.07
SURC 122.50 112.34 114.72 118.61 120.99 124.88 127.26 131.15
ZAHT 18.01 17.67 17.84 17.92 18.09 18.17 18.34 18.42
LINDE 163.06 159.04 161.02 162.04 164.02 165.04 167.02 168.04
AGL 11.72 10.63 10.92 11.32 11.61 12.01 12.30 12.70
UCAPM 2.40 2.22 2.25 2.33 2.36 2.44 2.47 2.55
SHFA 109.09 108.29 108.60 108.84 109.15 109.39 109.70 109.94
DWAE 3.40 3.18 3.23 3.31 3.36 3.44 3.49 3.57
KASBSL 6.55 5.99 6.26 6.40 6.67 6.81 7.08 7.22
ARM 51.50 51.50 51.50 51.50 51.50 51.50 51.50 51.50
GAIL 5.37 4.86 5.00 5.18 5.32 5.50 5.64 5.82
HADC 2.40 2.32 2.33 2.37 2.38 2.42 2.43 2.47
MZSM 3.27 3.17 3.19 3.23 3.25 3.29 3.31 3.35
PECO 93.15 93.15 93.15 93.15 93.15 93.15 93.15 93.15
PKGI 12.00 11.87 11.93 11.97 12.03 12.07 12.13 12.17
TCLTC 49.25 48.83 48.92 49.08 49.17 49.33 49.42 49.58
DWTM 10.94 9.87 10.09 10.51 10.73 11.15 11.37 11.79
JKSM 34.25 34.18 34.22 34.23 34.27 34.28 34.32 34.33
PASM 7.10 6.57 6.83 6.97 7.23 7.37 7.63 7.77
PRWM 45.50 45.37 45.43 45.47 45.53 45.57 45.63 45.67
MTL 467.06 463.21 464.35 465.71 466.85 468.21 469.35 470.71
HINO 425.13 407.09 415.04 420.09 428.04 433.09 441.04 446.09
GHNI 20.62 20.08 20.34 20.48 20.74 20.88 21.14 21.28
HABSM 32.50 31.67 31.83 32.17 32.33 32.67 32.83 33.17
JGICL 86.50 83.17 84.83 85.67 87.33 88.17 89.83 90.67
PPVC 5.50 5.50 5.50 5.50 5.50 5.50 5.50 5.50
SHSML 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
SMTM 12.75 12.42 12.58 12.67 12.83 12.92 13.08 13.17
MUREB 744.00 667.67 693.33 718.67 744.33 769.67 795.33 820.67
GFIL 11.00 10.35 10.67 10.84 11.16 11.33 11.65 11.82
IBLHL 88.00 84.67 85.33 86.67 87.33 88.67 89.33 90.67
MODAM 2.30 2.13 2.17 2.23 2.27 2.33 2.37 2.43
SCM 22.00 21.73 21.87 21.93 22.07 22.13 22.27 22.33
THCCL 24.96 24.89 24.91 24.94 24.96 24.99 25.01 25.04
EXIDE 371.73 355.51 358.76 365.24 368.49 374.97 378.22 384.70
SIEM 1264.50 1144.67 1184.83 1224.67 1264.83 1304.67 1344.83 1384.67
CCM 52.82 51.87 52.06 52.44 52.63 53.01 53.20 53.58
FDIBL 1.65 1.63 1.64 1.64 1.65 1.65 1.66 1.66
GRAYS 53.00 50.87 51.93 52.47 53.53 54.07 55.13 55.67
HMIM 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49
JUBS 6.40 6.05 6.12 6.26 6.33 6.47 6.54 6.68
KML 15.23 14.83 14.92 15.07 15.16 15.31 15.40 15.55
RUPL 18.50 18.22 18.36 18.43 18.57 18.64 18.78 18.85
SNAI 73.20 73.20 73.20 73.20 73.20 73.20 73.20 73.20
JDWS 193.60 177.60 180.80 187.20 190.40 196.80 200.00 206.40
BGL 7.85 7.37 7.48 7.67 7.78 7.97 8.08 8.27
MQTM 26.50 25.22 25.86 26.18 26.82 27.14 27.78 28.10
PCAL 76.00 72.67 74.33 75.17 76.83 77.67 79.33 80.17
SLYT 27.75 26.36 26.93 27.34 27.91 28.32 28.89 29.30
STML 52.50 50.50 50.90 51.70 52.10 52.90 53.30 54.10
UVIC 5.36 4.14 4.62 4.99 5.47 5.84 6.32 6.69
HINOON 141.25 137.83 139.22 140.23 141.62 142.63 144.02 145.03
ANSM 14.75 12.43 13.22 13.98 14.77 15.53 16.32 17.08
CECL 14.48 12.46 12.87 13.67 14.08 14.88 15.29 16.09
COTT 7.91 7.25 7.58 7.74 8.07 8.23 8.56 8.72
IFSL 14.80 14.47 14.53 14.67 14.73 14.87 14.93 15.07
FECM 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39
RUBY 8.30 8.03 8.17 8.23 8.37 8.43 8.57 8.63
KHTC 266.24 265.82 265.91 266.07 266.16 266.32 266.41 266.57
AKGL 14.50 14.50 14.50 14.50 14.50 14.50 14.50 14.50
BNWM 84.00 83.50 83.60 83.80 83.90 84.10 84.20 84.40
DAAG 15.95 15.88 15.92 15.93 15.97 15.98 16.02 16.03
GHGL 54.25 53.50 53.75 54.00 54.25 54.50 54.75 55.00
KSBP 81.00 80.99 80.99 81.00 81.00 81.01 81.01 81.02
MSOT 132.99 123.01 125.00 129.00 130.99 134.99 136.98 140.98
TRIPF 195.75 193.67 194.58 195.17 196.08 196.67 197.58 198.17
ASHT 13.75 13.68 13.72 13.73 13.77 13.78 13.82 13.83
BILF 12.80 12.67 12.73 12.77 12.83 12.87 12.93 12.97
CPAL 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00
ELSM 90.00 90.00 90.00 90.00 90.00 90.00 90.00 90.00
EMCO 4.68 4.64 4.66 4.67 4.69 4.70 4.72 4.73
FCIBL 5.59 5.36 5.40 5.50 5.54 5.64 5.68 5.78
HWQS 6.73 6.70 6.72 6.72 6.74 6.74 6.76 6.76
KOSM 14.50 14.50 14.50 14.50 14.50 14.50 14.50 14.50
POML 96.00 95.87 95.93 95.97 96.03 96.07 96.13 96.17
PRET 139.22 133.41 136.08 137.65 140.32 141.89 144.56 146.13
BIFO 99.50 97.00 97.50 98.50 99.00 100.00 100.50 101.50
BPL 38.38 38.38 38.38 38.38 38.38 38.38 38.38 38.38
BWHL 41.00 41.00 41.00 41.00 41.00 41.00 41.00 41.00
DIIL 17.25 17.18 17.22 17.23 17.27 17.28 17.32 17.33
FUDLM 16.50 15.88 16.19 16.34 16.65 16.80 17.11 17.26
ICCT 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44
NOPKNV 38.90 33.25 34.38 36.64 37.77 40.03 41.16 43.42
NSRM 34.31 34.31 34.31 34.31 34.31 34.31 34.31 34.31
QUAT 85.65 85.52 85.58 85.62 85.68 85.72 85.78 85.82
SLCL 4.42 3.80 3.93 4.17 4.30 4.54 4.67 4.91
TDIL 9.30 9.30 9.30 9.30 9.30 9.30 9.30 9.30
PICT 276.50 274.00 274.50 275.50 276.00 277.00 277.50 278.50
ATBA 414.00 407.33 410.67 412.33 415.67 417.33 420.67 422.33
AMBL 9.99 9.99 9.99 9.99 9.99 9.99 9.99 9.99
ARUJ 13.25 13.25 13.25 13.25 13.25 13.25 13.25 13.25
DKTM 11.70 11.50 11.60 11.65 11.75 11.80 11.90 11.95
DLL 84.00 84.00 84.00 84.00 84.00 84.00 84.00 84.00
ELCM 62.96 62.86 62.88 62.92 62.94 62.98 63.00 63.04
ESBL 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70
FZTM 534.00 534.00 534.00 534.00 534.00 534.00 534.00 534.00
KSTM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
MEHT 145.80 140.20 142.60 144.20 146.60 148.20 150.60 152.20
MFFL 661.50 650.65 652.82 657.16 659.33 663.67 665.84 670.18
MRNS 85.49 85.49 85.49 85.49 85.49 85.49 85.49 85.49
MTIL 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05
REWM 40.60 40.60 40.60 40.60 40.60 40.60 40.60 40.60
SEPL 64.35 64.20 64.25 64.30 64.35 64.40 64.45 64.50
SFLL 60.00 60.00 60.00 60.00 60.00 60.00 60.00 60.00
TICL 52.00 52.00 52.00 52.00 52.00 52.00 52.00 52.00
SAPL 730.00 690.00 710.00 720.00 740.00 750.00 770.00 780.00
SFL 304.50 286.33 292.17 298.33 304.17 310.33 316.17 322.33
SHEZ 845.04 786.59 798.29 821.67 833.37 856.75 868.45 891.83
SUTM 251.00 249.33 249.67 250.33 250.67 251.33 251.67 252.33
NESTLE 8549.80 7938.20 8220.60 8385.20 8667.60 8832.20 9114.60 9279.20
AASM 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
AATM 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25
ADMM 78.00 78.00 78.00 78.00 78.00 78.00 78.00 78.00
AGSML 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50
AKDCL 70.00 70.00 70.00 70.00 70.00 70.00 70.00 70.00
APOT 17.00 17.00 17.00 17.00 17.00 17.00 17.00 17.00
ARPAK 14.85 14.85 14.85 14.85 14.85 14.85 14.85 14.85
ASLPS 9.06 9.06 9.06 9.06 9.06 9.06 9.06 9.06
DMTM 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
DWSM 3.70 3.70 3.70 3.70 3.70 3.70 3.70 3.70
DYNO 44.00 44.00 44.00 44.00 44.00 44.00 44.00 44.00
FFLM 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95
FNBM 4.59 4.59 4.59 4.59 4.59 4.59 4.59 4.59
IDRT 15.50 15.50 15.50 15.50 15.50 15.50 15.50 15.50
JVDC 75.00 75.00 75.00 75.00 75.00 75.00 75.00 75.00
KOHP 3.30 3.30 3.30 3.30 3.30 3.30 3.30 3.30
LEUL 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51
NAGC 70.06 70.06 70.06 70.06 70.06 70.06 70.06 70.06
PAKD 67.34 67.34 67.34 67.34 67.34 67.34 67.34 67.34
PAKMI 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75
PIL 10.76 10.76 10.76 10.76 10.76 10.76 10.76 10.76
PNGRS 3.50 3.50 3.50 3.50 3.50 3.50 3.50 3.50
PPP 48.97 48.97 48.97 48.97 48.97 48.97 48.97 48.97
PSYL 18.30 18.30 18.30 18.30 18.30 18.30 18.30 18.30
SFTM 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25
SGPL 2.40 2.40 2.40 2.40 2.40 2.40 2.40 2.40
TRSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
RMPL 9030.00 8979.98 8989.99 9009.99 9020.00 9040.00 9050.01 9070.01
ATLH 290.51 289.86 290.18 290.35 290.67 290.84 291.16 291.33

Comments

comments

Tags:

Comments are closed