KSE Listed Companies Intraday Supports & Resistances 28 Jan 2014

January 28, 2014 12:44 amComments Off on KSE Listed Companies Intraday Supports & Resistances 28 Jan 2014Views: 86

KSE Pivots 28012014
Here you can find Intraday Supports and Resistances for 476 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26670.60 26022.03 26304.10 26487.35 26769.42 26952.67 27234.74 27417.99
MDTL 3.74 2.56 2.85 3.30 3.59 4.04 4.33 4.78
KESC 6.62 6.18 6.33 6.48 6.63 6.78 6.93 7.08
KEL 6.62 6.18 6.33 6.48 6.63 6.78 6.93 7.08
PAEL 19.19 17.28 18.18 18.69 19.59 20.10 21.00 21.51
ANL 9.15 8.01 8.33 8.74 9.06 9.47 9.79 10.20
PAKCEM 10.44 9.08 9.69 10.07 10.68 11.06 11.67 12.05
PIAA 9.64 8.45 8.77 9.21 9.53 9.97 10.29 10.73
JSCL 11.53 10.45 10.78 11.15 11.48 11.85 12.18 12.55
FCCL 15.79 15.24 15.48 15.64 15.88 16.04 16.28 16.44
BOP 11.23 10.80 10.91 11.07 11.18 11.34 11.45 11.61
MLCF 28.23 26.58 27.30 27.76 28.48 28.94 29.66 30.12
FFBL 42.96 40.36 41.43 42.20 43.27 44.04 45.11 45.88
DGKC 91.65 87.48 89.34 90.49 92.35 93.50 95.36 96.51
SPL 19.13 18.00 18.36 18.74 19.10 19.48 19.84 20.22
BAFL 27.78 26.74 27.11 27.45 27.82 28.16 28.53 28.87
ENGRO 173.96 161.85 166.93 170.44 175.52 179.03 184.11 187.62
PTC 28.59 27.89 28.20 28.39 28.70 28.89 29.20 29.39
EFOODS 107.58 102.29 104.39 105.99 108.09 109.69 111.79 113.39
BAHL 41.69 40.82 41.04 41.36 41.58 41.90 42.12 42.44
NIB 2.37 2.25 2.30 2.34 2.39 2.43 2.48 2.52
TRPOL 4.04 3.11 3.48 3.76 4.13 4.41 4.78 5.06
FABL 13.48 12.90 13.13 13.30 13.53 13.70 13.93 14.10
MERIT 23.71 20.68 21.28 22.50 23.10 24.32 24.92 26.14
TELE 5.10 4.85 4.97 5.03 5.15 5.21 5.33 5.39
HUBC 66.63 63.12 64.61 65.62 67.11 68.12 69.61 70.62
CSAP 53.61 49.49 51.42 52.52 54.45 55.55 57.48 58.58
PPL 219.61 214.27 216.64 218.12 220.49 221.97 224.34 225.82
NBP 58.11 56.76 57.26 57.68 58.18 58.60 59.10 59.52
NML 132.99 128.34 130.44 131.71 133.81 135.08 137.18 138.45
DSIL 6.49 5.54 5.93 6.21 6.60 6.88 7.27 7.55
AICL 38.56 37.29 37.82 38.19 38.72 39.09 39.62 39.99
BYCO 8.92 8.56 8.69 8.80 8.93 9.04 9.17 9.28
CLCPS 2.55 2.20 2.33 2.44 2.57 2.68 2.81 2.92
BIPL 7.25 6.74 6.94 7.10 7.30 7.46 7.66 7.82
ATRL 215.57 204.48 208.49 212.03 216.04 219.58 223.59 227.13
TRG 10.16 9.74 9.92 10.04 10.22 10.34 10.52 10.64
PACE 4.19 3.91 4.01 4.10 4.20 4.29 4.39 4.48
PASL 3.50 3.12 3.23 3.37 3.48 3.62 3.73 3.87
DSFL 2.76 2.44 2.58 2.67 2.81 2.90 3.04 3.13
CML 7.10 6.58 6.77 6.94 7.13 7.30 7.49 7.66
CSM 3.19 1.97 2.27 2.73 3.03 3.49 3.79 4.25
AMTEX 4.06 3.65 3.85 3.95 4.15 4.25 4.45 4.55
LUCK 301.01 280.76 290.40 295.71 305.35 310.66 320.30 325.61
LOTCHEM 7.62 7.41 7.51 7.56 7.66 7.71 7.81 7.86
SGML 24.24 21.72 22.26 23.25 23.79 24.78 25.32 26.31
PKGP 21.14 20.38 20.71 20.93 21.26 21.48 21.81 22.03
FFC 116.90 115.12 115.83 116.37 117.08 117.62 118.33 118.87
PSO 336.36 321.19 326.10 331.23 336.14 341.27 346.18 351.31
NCL 63.49 61.54 62.33 62.91 63.70 64.28 65.07 65.65
FATIMA 28.85 28.22 28.41 28.63 28.82 29.04 29.23 29.45
WTL 2.64 2.47 2.53 2.59 2.65 2.71 2.77 2.83
DCL 7.21 6.59 6.87 7.04 7.32 7.49 7.77 7.94
POWER 7.29 6.81 6.99 7.14 7.32 7.47 7.65 7.80
CENI 22.01 19.52 20.02 21.02 21.52 22.52 23.02 24.02
CPPL 67.52 61.65 62.83 65.17 66.35 68.69 69.87 72.21
GGL 30.01 27.52 28.62 29.31 30.41 31.10 32.20 32.89
SHNIR2 1.97 0.91 1.36 1.66 2.11 2.41 2.86 3.16
JSBL 4.69 4.39 4.50 4.59 4.70 4.79 4.90 4.99
OGDC 274.89 265.91 269.70 272.30 276.09 278.69 282.48 285.08
CEPB 72.64 65.82 67.19 69.91 71.28 74.00 75.37 78.09
PIOC 37.76 35.92 36.59 37.17 37.84 38.42 39.09 39.67
JSIL 13.40 12.37 12.73 13.07 13.43 13.77 14.13 14.47
KTML 27.61 24.85 26.16 26.88 28.19 28.91 30.22 30.94
DOL 5.99 5.33 5.52 5.75 5.94 6.17 6.36 6.59
GASF 9.60 8.89 9.09 9.35 9.55 9.81 10.01 10.27
SSGC 25.80 24.31 24.88 25.34 25.91 26.37 26.94 27.40
SPLC 3.23 2.10 2.49 2.86 3.25 3.62 4.01 4.38
FFLM 6.00 4.58 4.87 5.43 5.72 6.28 6.57 7.13
EPCL 14.94 14.19 14.52 14.73 15.06 15.27 15.60 15.81
UBL 133.59 127.79 130.40 131.99 134.60 136.19 138.80 140.39
CSILR 1.10 0.71 0.91 1.00 1.20 1.29 1.49 1.58
DCH 5.01 4.47 4.69 4.85 5.07 5.23 5.45 5.61
HABSM 36.80 34.22 34.73 35.77 36.28 37.32 37.83 38.87
NETSOL 46.05 43.97 44.74 45.40 46.17 46.83 47.60 48.26
CHBL 7.28 6.62 6.86 7.07 7.31 7.52 7.76 7.97
SMBL 2.69 2.37 2.52 2.60 2.75 2.83 2.98 3.06
JPGL 2.48 2.19 2.31 2.40 2.52 2.61 2.73 2.82
TREET 126.64 117.42 122.00 124.32 128.90 131.22 135.80 138.12
AKBL 14.11 13.45 13.70 13.90 14.15 14.35 14.60 14.80
KASBB 2.05 1.78 1.90 1.97 2.09 2.16 2.28 2.35
FLYNG 6.47 6.11 6.26 6.36 6.51 6.61 6.76 6.86
DFML 5.80 5.37 5.53 5.67 5.83 5.97 6.13 6.27
CHCC 73.81 69.67 71.34 72.57 74.24 75.47 77.14 78.37
GATM 57.31 52.21 54.30 55.81 57.90 59.41 61.50 63.01
TGL 38.48 35.77 37.03 37.76 39.02 39.75 41.01 41.74
POL 517.52 506.76 511.51 514.51 519.26 522.26 527.01 530.01
SNGP 21.76 21.14 21.36 21.56 21.78 21.98 22.20 22.40
SEPCO 2.55 2.20 2.35 2.45 2.60 2.70 2.85 2.95
KOHC 114.73 107.82 110.91 112.82 115.91 117.82 120.91 122.82
AGIC 21.69 21.29 21.37 21.53 21.61 21.77 21.85 22.01
SSML 17.30 16.28 16.59 16.95 17.26 17.62 17.93 18.29
EFERT 39.72 39.72 39.72 39.72 39.72 39.72 39.72 39.72
CRTM 25.32 23.75 24.37 24.85 25.47 25.95 26.57 27.05
TSPL 2.43 1.88 2.11 2.27 2.50 2.66 2.89 3.05
FEROZ 174.61 158.59 161.80 168.20 171.41 177.81 181.02 187.42
INIL 54.93 51.46 52.16 53.54 54.24 55.62 56.32 57.70
STCL 13.02 12.51 12.75 12.89 13.13 13.27 13.51 13.65
HIRAT 16.67 15.66 16.11 16.39 16.84 17.12 17.57 17.85
CSUML 11.10 9.18 10.13 10.61 11.56 12.04 12.99 13.47
DAWH 67.53 64.10 65.58 66.55 68.03 69.00 70.48 71.45
YOUW 7.96 6.59 7.02 7.49 7.92 8.39 8.82 9.29
IGIIL 192.12 172.10 177.17 184.65 189.72 197.20 202.27 209.75
ISL 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34
SILK 2.22 2.11 2.15 2.18 2.22 2.25 2.29 2.32
HCAR 48.05 44.20 45.95 47.00 48.75 49.80 51.55 52.60
QUICE 8.31 7.59 7.93 8.12 8.46 8.65 8.99 9.18
NCPL 36.50 35.83 36.17 36.33 36.67 36.83 37.17 37.33
IGIBL 1.79 1.62 1.66 1.73 1.77 1.84 1.88 1.95
FUDLM 18.55 18.15 18.23 18.39 18.47 18.63 18.71 18.87
SBL 4.62 4.30 4.41 4.52 4.63 4.74 4.85 4.96
KAPCO 64.89 63.69 64.10 64.49 64.90 65.29 65.70 66.09
AHCL 23.42 22.75 22.97 23.20 23.42 23.65 23.87 24.10
MCB 283.88 277.57 280.03 281.96 284.42 286.35 288.81 290.74
ASL 9.65 9.22 9.38 9.52 9.68 9.82 9.98 10.12
ICI 311.45 297.43 303.10 307.27 312.94 317.11 322.78 326.95
FCSC 3.30 2.97 3.11 3.21 3.35 3.45 3.59 3.69
FIBLM 4.50 2.03 2.64 3.57 4.18 5.11 5.72 6.65
RICL 10.52 8.82 9.31 9.91 10.40 11.00 11.49 12.09
MARI 225.16 216.82 220.42 222.79 226.39 228.76 232.36 234.73
FPJM 2.26 2.04 2.09 2.18 2.23 2.32 2.37 2.46
HMIM 5.05 4.07 4.38 4.72 5.03 5.37 5.68 6.02
PIBTL 44.25 44.25 44.25 44.25 44.25 44.25 44.25 44.25
BRR 5.65 5.25 5.37 5.51 5.63 5.77 5.89 6.03
DSL 5.29 4.51 4.83 5.06 5.38 5.61 5.93 6.16
MIRKS 63.65 54.52 58.56 61.10 65.14 67.68 71.72 74.26
COTT 17.00 16.67 16.73 16.87 16.93 17.07 17.13 17.27
KML 24.71 23.56 24.10 24.41 24.95 25.26 25.80 26.11
HBL 169.98 165.15 167.33 168.65 170.83 172.15 174.33 175.65
NICL 16.22 15.79 15.93 16.07 16.21 16.35 16.49 16.63
HWQS 8.31 7.30 7.78 8.04 8.52 8.78 9.26 9.52
DBCI 7.42 6.98 7.18 7.30 7.50 7.62 7.82 7.94
FECTC 52.78 50.09 51.37 52.08 53.36 54.07 55.35 56.06
EMCO 6.06 5.14 5.42 5.74 6.02 6.34 6.62 6.94
MFTM 7.71 6.75 7.22 7.46 7.93 8.17 8.64 8.88
FHBM 14.71 13.02 13.68 14.19 14.85 15.36 16.02 16.53
SHEL 201.04 189.53 195.01 198.03 203.51 206.53 212.01 215.03
PAKRI 30.02 28.68 29.24 29.63 30.19 30.58 31.14 31.53
CJPL 4.32 3.32 3.69 4.01 4.38 4.70 5.07 5.39
GHNL 18.73 18.73 18.73 18.73 18.73 18.73 18.73 18.73
AKZO 126.24 116.83 120.91 123.58 127.66 130.33 134.41 137.08
KOHTM 26.96 25.30 25.67 26.32 26.69 27.34 27.71 28.36
LEUL 9.21 7.36 7.73 8.47 8.84 9.58 9.95 10.69
ICIBL 1.50 1.30 1.40 1.45 1.55 1.60 1.70 1.75
GLAXO 153.49 147.29 150.14 151.82 154.67 156.35 159.20 160.88
EFUL 99.36 89.74 93.62 96.49 100.37 103.24 107.12 109.99
KOHE 34.90 34.37 34.63 34.77 35.03 35.17 35.43 35.57
MQTM 38.00 36.68 37.34 37.67 38.33 38.66 39.32 39.65
TRIPF 233.60 216.07 220.53 227.07 231.53 238.07 242.53 249.07
FRSM 35.62 32.85 34.23 34.93 36.31 37.01 38.39 39.09
SMTM 14.50 13.10 13.68 14.09 14.67 15.08 15.66 16.07
NPL 32.22 30.30 31.15 31.69 32.54 33.08 33.93 34.47
DFSM 5.57 5.21 5.36 5.46 5.61 5.71 5.86 5.96
ARPL 342.80 320.20 329.60 336.20 345.60 352.20 361.60 368.20
DNCC 13.94 12.35 12.67 13.31 13.63 14.27 14.59 15.23
KOIL 5.33 4.84 5.04 5.19 5.39 5.54 5.74 5.89
POAF 6.90 6.77 6.83 6.87 6.93 6.97 7.03 7.07
GHGL 70.12 68.08 69.04 69.58 70.54 71.08 72.04 72.58
CPAL 7.50 4.75 5.30 6.40 6.95 8.05 8.60 9.70
SITC 266.00 249.67 257.33 261.67 269.33 273.67 281.33 285.67
AHL 34.27 33.33 33.76 34.02 34.45 34.71 35.14 35.40
EFUG 116.30 105.80 107.90 112.10 114.20 118.40 120.50 124.70
SAIF 42.79 41.66 42.17 42.48 42.99 43.30 43.81 44.12
SNBL 13.21 12.82 12.92 13.06 13.16 13.30 13.40 13.54
REDCO 6.65 6.10 6.25 6.45 6.60 6.80 6.95 7.15
ECOP 17.28 15.57 16.29 16.79 17.51 18.01 18.73 19.23
NMFL 29.75 28.75 29.25 29.50 30.00 30.25 30.75 31.00
RAVT 6.64 6.06 6.28 6.46 6.68 6.86 7.08 7.26
OLTM 15.36 14.76 14.88 15.12 15.24 15.48 15.60 15.84
GTYR 53.64 48.81 51.12 52.38 54.69 55.95 58.26 59.52
PRL 79.00 76.58 77.57 78.28 79.27 79.98 80.97 81.68
FNEL 3.69 2.69 3.02 3.35 3.68 4.01 4.34 4.67
SEARL 151.43 143.96 147.50 149.47 153.01 154.98 158.52 160.49
MEBL 38.10 37.27 37.63 37.87 38.23 38.47 38.83 39.07
PGF 26.18 25.29 25.59 25.89 26.19 26.49 26.79 27.09
ZTL 13.50 12.65 12.87 13.19 13.41 13.73 13.95 14.27
DWSM 4.64 4.12 4.36 4.50 4.74 4.88 5.12 5.26
CSIL 6.80 6.01 6.41 6.60 7.00 7.19 7.59 7.78
FCIBL 8.39 6.16 6.60 7.50 7.94 8.84 9.28 10.18
SKRS 4.32 3.70 3.97 4.15 4.42 4.60 4.87 5.05
GADT 299.37 286.54 292.96 296.16 302.58 305.78 312.20 315.40
NRL 207.34 197.89 202.45 204.89 209.45 211.89 216.45 218.89
PSMC 159.85 152.90 155.45 157.65 160.20 162.40 164.95 167.15
ADMM 127.90 127.57 127.63 127.77 127.83 127.97 128.03 128.17
MUREB 869.70 811.87 823.43 846.57 858.13 881.27 892.83 915.97
GWLC 18.31 17.57 17.80 18.05 18.28 18.53 18.76 19.01
STPL 9.61 8.69 9.14 9.38 9.83 10.07 10.52 10.76
HADC 3.26 3.04 3.14 3.20 3.30 3.36 3.46 3.52
JOPP 39.60 33.33 34.59 37.09 38.35 40.85 42.11 44.61
BNWM 79.82 79.77 79.78 79.80 79.81 79.83 79.84 79.86
DCM 3.25 2.83 2.92 3.08 3.17 3.33 3.42 3.58
SHNI 10.44 9.54 9.95 10.19 10.60 10.84 11.25 11.49
HSPI 24.00 22.78 23.39 23.69 24.30 24.60 25.21 25.51
PMI 2.29 2.02 2.08 2.19 2.25 2.36 2.42 2.53
UDPLR 16.69 16.69 16.69 16.69 16.69 16.69 16.69 16.69
SARC 9.67 8.56 9.12 9.39 9.95 10.22 10.78 11.05
HINOON 155.91 138.95 144.48 150.19 155.72 161.43 166.96 172.67
LPL 19.85 19.50 19.63 19.74 19.87 19.98 20.11 20.22
MZSM 4.20 4.00 4.09 4.15 4.24 4.30 4.39 4.45
HUMNL 91.49 79.41 84.42 87.96 92.97 96.51 101.52 105.06
HMB 25.23 25.12 25.17 25.20 25.25 25.28 25.33 25.36
DLL 74.98 74.27 74.63 74.80 75.16 75.33 75.69 75.86
PIF 12.05 11.82 11.88 11.97 12.03 12.12 12.18 12.27
PINL 11.26 10.66 10.88 11.07 11.29 11.48 11.70 11.89
ABL 89.67 88.30 88.90 89.29 89.89 90.28 90.88 91.27
SLYT 41.25 37.31 39.16 40.20 42.05 43.09 44.94 45.98
STML 79.35 77.10 77.55 78.45 78.90 79.80 80.25 81.15
UCAPM 1.97 1.77 1.81 1.89 1.93 2.01 2.05 2.13
SGPL 2.41 1.97 2.14 2.27 2.44 2.57 2.74 2.87
SANE 10.00 9.58 9.67 9.83 9.92 10.08 10.17 10.33
MACFL 23.36 22.31 22.75 23.06 23.50 23.81 24.25 24.56
OTSU 55.70 50.37 51.43 53.57 54.63 56.77 57.83 59.97
TATM 65.87 59.10 61.10 63.49 65.49 67.88 69.88 72.27
MTIL 7.10 6.03 6.54 6.82 7.33 7.61 8.12 8.40
MRNS 74.08 73.84 73.96 74.02 74.14 74.20 74.32 74.38
APL 512.04 505.89 508.69 510.37 513.17 514.85 517.65 519.33
OLPL 27.20 25.63 26.17 26.68 27.22 27.73 28.27 28.78
ICCT 8.01 7.68 7.79 7.90 8.01 8.12 8.23 8.34
PKGS 299.96 288.67 293.39 296.67 301.39 304.67 309.39 312.67
KASBSL 6.94 6.44 6.62 6.78 6.96 7.12 7.30 7.46
KOHP 3.60 3.32 3.43 3.52 3.63 3.72 3.83 3.92
DADX 39.69 36.87 37.44 38.56 39.13 40.25 40.82 41.94
SFL 424.90 386.11 405.51 415.20 434.60 444.29 463.69 473.38
TSMF 5.68 4.08 4.72 5.20 5.84 6.32 6.96 7.44
HAEL 10.60 7.77 8.33 9.47 10.03 11.17 11.73 12.87
PRWM 59.67 56.28 57.89 58.78 60.39 61.28 62.89 63.78
UDPL 26.97 26.97 26.97 26.97 26.97 26.97 26.97 26.97
ACPL 140.88 138.09 139.29 140.09 141.29 142.09 143.29 144.09
RUBY 14.01 13.27 13.62 13.81 14.16 14.35 14.70 14.89
SCM 17.50 17.50 17.50 17.50 17.50 17.50 17.50 17.50
PNGRS 3.93 3.60 3.68 3.80 3.88 4.00 4.08 4.20
GHNI 20.24 18.34 18.82 19.53 20.01 20.72 21.20 21.91
BAPL 14.71 13.36 13.98 14.35 14.97 15.34 15.96 16.33
BERG 57.90 53.77 54.63 56.27 57.13 58.77 59.63 61.27
OLSM 8.52 7.33 7.72 8.12 8.51 8.91 9.30 9.70
MSOT 144.20 140.13 141.57 142.88 144.32 145.63 147.07 148.38
DEL 3.50 3.07 3.17 3.34 3.44 3.61 3.71 3.88
SAZEW 23.00 22.17 22.33 22.67 22.83 23.17 23.33 23.67
BTL 274.00 251.17 255.73 264.87 269.43 278.57 283.13 292.27
IDEN 6.25 5.75 5.85 6.05 6.15 6.35 6.45 6.65
GVGL 21.10 19.90 20.39 20.75 21.24 21.60 22.09 22.45
UVIC 5.75 4.83 5.29 5.52 5.98 6.21 6.67 6.90
IBLHL 88.49 87.14 87.82 88.15 88.83 89.16 89.84 90.17
ADAMS 46.73 40.15 43.38 45.05 48.28 49.95 53.18 54.85
SHCI 4.50 4.43 4.47 4.48 4.52 4.53 4.57 4.58
DAAG 18.51 17.17 17.84 18.17 18.84 19.17 19.84 20.17
KSTM 7.85 6.85 7.05 7.45 7.65 8.05 8.25 8.65
DWTM 14.50 13.30 13.78 14.14 14.62 14.98 15.46 15.82
THALL 166.33 158.22 162.11 164.22 168.11 170.22 174.11 176.22
BGL 6.62 6.32 6.46 6.54 6.68 6.76 6.90 6.98
DYNO 53.20 52.12 52.66 52.93 53.47 53.74 54.28 54.55
PPVC 6.75 6.29 6.50 6.62 6.83 6.95 7.16 7.28
JKSM 45.49 40.29 41.65 43.57 44.93 46.85 48.21 50.13
MTL 480.00 466.33 470.67 475.33 479.67 484.33 488.67 493.33
WTCL 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
HAL 35.91 35.91 35.91 35.91 35.91 35.91 35.91 35.91
BPL 45.05 43.03 44.02 44.53 45.52 46.03 47.02 47.53
JDMT 160.47 153.85 155.18 157.82 159.15 161.79 163.12 165.76
SEL 37.96 37.91 37.93 37.95 37.97 37.99 38.01 38.03
FDIBL 1.70 1.58 1.64 1.67 1.73 1.76 1.82 1.85
GSPM 5.50 4.95 5.10 5.30 5.45 5.65 5.80 6.00
ANSM 31.05 29.30 29.65 30.35 30.70 31.40 31.75 32.45
IBFL 94.50 89.08 91.17 92.83 94.92 96.58 98.67 100.33
BWCL 69.50 66.17 67.83 68.67 70.33 71.17 72.83 73.67
AKGL 16.50 15.25 15.50 16.00 16.25 16.75 17.00 17.50
SFAT 14.65 14.40 14.45 14.55 14.60 14.70 14.75 14.85
KOSM 16.14 15.34 15.55 15.84 16.05 16.34 16.55 16.84
TPL 8.70 8.05 8.37 8.54 8.86 9.03 9.35 9.52
NATF 624.26 574.51 584.75 604.51 614.75 634.51 644.75 664.51
AGIL 77.73 76.15 76.58 77.15 77.58 78.15 78.58 79.15
FANM 5.80 5.42 5.49 5.65 5.72 5.88 5.95 6.11
INKL 14.67 13.19 13.50 14.08 14.39 14.97 15.28 15.86
NOPKNV 34.45 34.41 34.43 34.44 34.46 34.47 34.49 34.50
PSYL 19.19 18.11 18.40 18.80 19.09 19.49 19.78 20.18
ZAHT 24.51 24.50 24.50 24.51 24.51 24.52 24.52 24.53
ATLH 275.14 242.98 257.75 266.45 281.22 289.92 304.69 313.39
BUXL 24.25 24.25 24.25 24.25 24.25 24.25 24.25 24.25
GAIL 6.21 5.60 5.75 5.98 6.13 6.36 6.51 6.74
ICL 40.01 38.29 39.15 39.58 40.44 40.87 41.73 42.16
PASM 6.50 5.97 6.23 6.37 6.63 6.77 7.03 7.17
TRSM 3.80 3.80 3.80 3.80 3.80 3.80 3.80 3.80
SRVI 537.00 500.67 512.33 524.67 536.33 548.67 560.33 572.67
THAS 16.10 15.85 15.90 16.00 16.05 16.15 16.20 16.30
SAPT 480.00 405.57 420.45 450.23 465.11 494.89 509.77 539.55
AMBL 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00
BILF 11.24 10.44 10.83 11.03 11.42 11.62 12.01 12.21
ISTM 60.79 60.62 60.66 60.72 60.76 60.82 60.86 60.92
JSGCL 46.81 41.62 43.94 45.37 47.69 49.12 51.44 52.87
PICT 261.10 244.03 252.57 256.83 265.37 269.63 278.17 282.43
ELSM 142.93 142.93 142.93 142.93 142.93 142.93 142.93 142.93
REWM 60.17 57.31 58.74 59.45 60.88 61.59 63.02 63.73
SEPL 76.50 75.48 75.74 76.12 76.38 76.76 77.02 77.40
SIBL 3.49 3.16 3.23 3.36 3.43 3.56 3.63 3.76
HICL 16.61 14.91 15.50 16.06 16.65 17.21 17.80 18.36
MCBAH 15.40 15.05 15.16 15.28 15.39 15.51 15.62 15.74
FZTM 654.71 630.19 635.10 644.90 649.81 659.61 664.52 674.32
AATM 7.54 6.39 6.62 7.08 7.31 7.77 8.00 8.46
BCML 126.58 126.53 126.54 126.56 126.57 126.59 126.60 126.62
FECM 4.09 3.59 3.70 3.89 4.00 4.19 4.30 4.49
GFIL 12.25 11.17 11.58 11.92 12.33 12.67 13.08 13.42
LIBT 15.25 12.25 12.85 14.05 14.65 15.85 16.45 17.65
DSML 11.05 9.78 10.42 10.73 11.37 11.68 12.32 12.63
FEM 6.15 6.08 6.12 6.13 6.17 6.18 6.22 6.23
MODAM 2.10 2.09 2.09 2.10 2.10 2.11 2.11 2.12
SAPL 894.98 778.64 831.51 863.25 916.12 947.86 1000.73 1032.47
PAKT 647.90 625.10 636.50 642.20 653.60 659.30 670.70 676.40
GUSM 5.80 5.32 5.53 5.67 5.88 6.02 6.23 6.37
PIL 9.50 7.58 7.97 8.73 9.12 9.88 10.27 11.03
PNSC 84.47 81.73 82.39 83.43 84.09 85.13 85.79 86.83
ZIL 122.87 118.75 120.42 121.65 123.32 124.55 126.22 127.45
CYAN 87.00 84.40 85.70 86.35 87.65 88.30 89.60 90.25
DMTM 20.43 20.20 20.32 20.37 20.49 20.54 20.66 20.71
FHAM 9.49 8.77 8.99 9.24 9.46 9.71 9.93 10.18
NAGC 107.96 105.49 105.99 106.98 107.48 108.47 108.97 109.96
SZTM 46.39 45.56 45.97 46.18 46.59 46.80 47.21 47.42
TRIBL 1.93 1.77 1.84 1.89 1.96 2.01 2.08 2.13
ZAHTR 15.04 14.95 14.99 15.02 15.06 15.09 15.13 15.16
JDWS 213.61 202.41 206.20 209.91 213.70 217.41 221.20 224.91
ABOT 385.81 376.21 380.60 383.21 387.60 390.21 394.60 397.21
SALT 237.03 233.65 234.32 235.68 236.35 237.71 238.38 239.74
PAKMI 2.50 2.42 2.43 2.47 2.48 2.52 2.53 2.57
ALICO 42.80 36.32 37.61 40.21 41.50 44.10 45.39 47.99
KSBP 88.97 88.23 88.49 88.73 88.99 89.23 89.49 89.73
SING 24.45 24.30 24.35 24.40 24.45 24.50 24.55 24.60
BOK 7.51 7.50 7.50 7.51 7.51 7.52 7.52 7.53
CHAS 12.90 12.07 12.23 12.57 12.73 13.07 13.23 13.57
NONS 27.10 25.90 26.50 26.80 27.40 27.70 28.30 28.60
CECL 19.38 17.23 18.31 18.84 19.92 20.45 21.53 22.06
DWAE 3.99 3.82 3.86 3.92 3.96 4.02 4.06 4.12
NEXT 5.39 4.82 4.94 5.16 5.28 5.50 5.62 5.84
CWSM 13.50 13.43 13.47 13.48 13.52 13.53 13.57 13.58
FML 65.56 63.79 64.15 64.85 65.21 65.91 66.27 66.97
JATM 11.75 10.67 11.18 11.47 11.98 12.27 12.78 13.07
PKGI 13.75 13.33 13.42 13.58 13.67 13.83 13.92 14.08
PMRS 103.42 95.13 96.81 100.12 101.80 105.11 106.79 110.10
PPP 58.49 56.01 56.50 57.50 57.99 58.99 59.48 60.48
SCBPL 24.85 23.82 24.08 24.47 24.73 25.12 25.38 25.77
SHDT 79.00 75.67 76.33 77.67 78.33 79.67 80.33 81.67
NESTLE 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99
AHTM 38.35 38.35 38.35 38.35 38.35 38.35 38.35 38.35
ARUJ 15.55 14.48 14.79 15.17 15.48 15.86 16.17 16.55
CLOV 101.56 101.56 101.56 101.56 101.56 101.56 101.56 101.56
FRCL 7.28 6.90 6.97 7.13 7.20 7.36 7.43 7.59
LATM 9.55 9.32 9.36 9.46 9.50 9.60 9.64 9.74
LMSM 8.49 7.42 7.64 8.06 8.28 8.70 8.92 9.34
POML 140.00 131.01 134.01 137.00 140.00 142.99 145.99 148.98
REST 46.20 39.62 42.52 44.36 47.26 49.10 52.00 53.84
UBDL 53.82 53.79 53.79 53.81 53.81 53.83 53.83 53.85
EXIDE 353.12 333.21 343.15 348.14 358.08 363.07 373.01 378.00
JLICL 184.90 176.90 178.50 181.70 183.30 186.50 188.10 191.30
MFFL 898.33 826.57 860.78 879.56 913.77 932.55 966.76 985.54
AGL 13.50 13.50 13.50 13.50 13.50 13.50 13.50 13.50
AGSML 8.51 8.49 8.50 8.50 8.51 8.51 8.52 8.52
AKDCL 76.00 68.75 71.87 73.94 77.06 79.13 82.25 84.32
BROT 24.22 24.22 24.22 24.22 24.22 24.22 24.22 24.22
CCM 60.40 60.16 60.28 60.34 60.46 60.52 60.64 60.70
DINT 155.90 154.93 153.97 154.93 153.97 154.93 153.97 154.93
DMTX 18.50 18.50 18.50 18.50 18.50 18.50 18.50 18.50
GRYL 5.80 5.80 5.80 5.80 5.80 5.80 5.80 5.80
KASBM 2.87 2.59 2.64 2.76 2.81 2.93 2.98 3.10
MUBT 7.28 7.07 6.86 7.07 6.86 7.07 6.86 7.07
PRET 178.50 161.70 168.90 173.70 180.90 185.70 192.90 197.70
SHSML 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00
SJTM 15.10 15.10 15.10 15.10 15.10 15.10 15.10 15.10
STJT 71.00 70.98 70.99 70.99 71.00 71.00 71.01 71.01
SURC 135.25 128.92 132.08 133.67 136.83 138.42 141.58 143.17
LINDE 180.31 172.67 174.84 177.57 179.74 182.47 184.64 187.37
AGTL 207.94 201.32 202.66 205.30 206.64 209.28 210.62 213.26
SHEZ 950.84 861.23 895.61 923.23 957.61 985.23 1019.61 1047.23
AABS 95.00 95.00 95.00 95.00 95.00 95.00 95.00 95.00
ATBA 407.75 391.42 399.58 403.67 411.83 415.92 424.08 428.17
ASTM 26.48 26.05 26.27 26.37 26.59 26.69 26.91 27.01
BCL 36.20 36.20 36.20 36.20 36.20 36.20 36.20 36.20
CFL 45.01 44.98 44.99 45.00 45.01 45.02 45.03 45.04
KOHS 17.00 17.00 17.00 17.00 17.00 17.00 17.00 17.00
NPSM 31.67 29.32 29.79 30.73 31.20 32.14 32.61 33.55
PCAL 92.00 91.97 91.99 91.99 92.01 92.01 92.03 92.03
SASML 15.45 15.38 15.42 15.43 15.47 15.48 15.52 15.53
TDIL 8.51 7.19 7.84 8.18 8.83 9.17 9.82 10.16
KESCTFC2 100.00 100.83 101.67 100.83 101.67 100.83 101.67 100.83
WYETH 4566.50 4314.33 4418.17 4492.33 4596.17 4670.33 4774.17 4848.33
ASHT 17.56 17.12 17.34 17.45 17.67 17.78 18.00 18.11
ASLPS 8.89 6.26 6.78 7.84 8.36 9.42 9.94 11.00
DKTM 17.10 17.05 17.06 17.08 17.09 17.11 17.12 17.14
EWLA 6.05 5.97 5.98 6.02 6.03 6.07 6.08 6.12
GRAYS 55.35 54.93 55.02 55.18 55.27 55.43 55.52 55.68
IDRT 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00
IFSL 14.71 14.46 14.58 14.65 14.77 14.84 14.96 15.03
INDU 384.00 378.67 381.33 382.67 385.33 386.67 389.33 390.67
QUAT 91.57 91.57 91.57 91.57 91.57 91.57 91.57 91.57
SHCM 23.94 23.94 23.94 23.94 23.94 23.94 23.94 23.94
SUHJ 14.20 14.20 14.20 14.20 14.20 14.20 14.20 14.20
TCLTC 54.00 49.00 50.00 52.00 53.00 55.00 56.00 58.00
TICL 60.63 61.42 62.20 61.42 62.20 61.42 62.20 61.42
FASM 221.78 221.02 221.26 221.52 221.76 222.02 222.26 222.52
PMPK 523.00 451.73 487.37 505.18 540.82 558.63 594.27 612.08
SIEM 1369.00 1326.33 1347.67 1358.33 1379.67 1390.33 1411.67 1422.33
ILTM 1490.40 1489.72 1489.85 1490.13 1490.26 1490.54 1490.67 1490.95
PGCL 170.00 170.00 170.00 170.00 170.00 170.00 170.00 170.00
COLG 1684.50 1598.50 1615.90 1650.20 1667.60 1701.90 1719.30 1753.60
ADOS 49.02 49.02 49.02 49.02 49.02 49.02 49.02 49.02
ARPAK 16.75 16.75 16.75 16.75 16.75 16.75 16.75 16.75
ATIL 66.80 66.80 66.80 66.80 66.80 66.80 66.80 66.80
BAFLTFC5 102.22 102.23 102.24 102.23 102.24 102.23 102.24 102.23
BATA 3142.76 2943.96 3042.61 3092.69 3191.34 3241.42 3340.07 3390.15
BIFO 96.05 96.05 96.05 96.05 96.05 96.05 96.05 96.05
BPBL 7.80 7.80 7.80 7.80 7.80 7.80 7.80 7.80
BWHL 55.56 55.56 55.56 55.56 55.56 55.56 55.56 55.56
FZCM 196.42 195.65 196.03 196.23 196.61 196.81 197.19 197.39
KCL 18.91 18.91 18.91 18.91 18.91 18.91 18.91 18.91
KESCTFC3 100.00 102.42 104.83 102.42 104.83 102.42 104.83 102.42
MOON 22.25 22.25 22.25 22.25 22.25 22.25 22.25 22.25
PAKD 69.00 69.00 69.00 69.00 69.00 69.00 69.00 69.00
RCML 119.42 119.42 119.42 119.42 119.42 119.42 119.42 119.42
SHFA 140.25 139.00 137.75 139.00 137.75 139.00 137.75 139.00
TSBL 3.50 3.50 3.50 3.50 3.50 3.50 3.50 3.50
WAHN 74.00 74.00 74.00 74.00 74.00 74.00 74.00 74.00
RMPL 7505.00 7365.00 7435.00 7470.00 7540.00 7575.00 7645.00 7680.00
BHAT 758.00 757.69 757.85 757.92 758.08 758.15 758.31 758.38
HINO 278.93 278.93 278.93 278.93 278.93 278.93 278.93 278.93
SUTM 300.00 283.35 286.68 293.34 296.67 303.33 306.66 313.32
SCL 167.23 167.15 167.18 167.20 167.23 167.25 167.28 167.30
GLPL 419.00 419.00 419.00 419.00 419.00 419.00 419.00 419.00
UPFL 9190.00 8915.00 8970.00 9080.00 9135.00 9245.00 9300.00 9410.00

Comments

comments

Tags:

Comments are closed