KSE Listed Companies Intraday Supports & Resistances 28 Feb 2014

February 27, 2014 8:12 pm0 commentsViews: 36

KSE Pivots 28022014
Here you can find Intraday Supports and Resistances for 418 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 25478.93 25142.00 25263.92 25371.42 25493.34 25600.84 25722.76 25830.26
TRG 14.15 12.44 12.82 13.49 13.87 14.54 14.92 15.59
BOPR1 0.30 -0.03 0.12 0.21 0.36 0.45 0.60 0.69
PAKCEM 11.46 10.47 10.73 11.10 11.36 11.73 11.99 12.36
JSCL 11.08 10.16 10.57 10.83 11.24 11.50 11.91 12.17
DCL 8.29 7.41 7.63 7.96 8.18 8.51 8.73 9.06
DFML 5.78 3.82 4.34 5.06 5.58 6.30 6.82 7.54
PKGP 19.24 16.97 17.43 18.34 18.80 19.71 20.17 21.08
BOP 10.38 10.02 10.18 10.28 10.44 10.54 10.70 10.80
EFERT 59.73 56.93 57.99 58.86 59.92 60.79 61.85 62.72
BYCO 10.56 10.05 10.27 10.41 10.63 10.77 10.99 11.13
FCCL 15.90 15.50 15.64 15.77 15.91 16.04 16.18 16.31
ENGRO 184.36 178.54 180.32 182.34 184.12 186.14 187.92 189.94
FABL 11.70 11.15 11.40 11.55 11.80 11.95 12.20 12.35
NBP 56.85 55.67 56.12 56.49 56.94 57.31 57.76 58.13
FPJM 3.44 2.34 2.78 3.11 3.55 3.88 4.32 4.65
ANL 7.44 6.95 7.15 7.29 7.49 7.63 7.83 7.97
WTL 2.60 2.31 2.41 2.50 2.60 2.69 2.79 2.88
JSIL 11.25 10.50 10.79 11.02 11.31 11.54 11.83 12.06
MLCF 27.88 26.32 26.80 27.34 27.82 28.36 28.84 29.38
AICL 41.43 39.85 40.56 40.99 41.70 42.13 42.84 43.27
PAEL 18.87 18.09 18.40 18.64 18.95 19.19 19.50 19.74
POWER 7.00 6.14 6.45 6.72 7.03 7.30 7.61 7.88
PACE 3.96 3.61 3.73 3.85 3.97 4.09 4.21 4.33
SILK 1.99 1.83 1.90 1.94 2.01 2.05 2.12 2.16
BAFL 27.93 27.22 27.51 27.72 28.01 28.22 28.51 28.72
DSFL 2.36 2.09 2.21 2.28 2.40 2.47 2.59 2.66
MDTL 2.86 2.52 2.66 2.76 2.90 3.00 3.14 3.24
UBL 135.25 133.33 134.02 134.63 135.32 135.93 136.62 137.23
DGKC 85.99 83.33 84.06 85.03 85.76 86.73 87.46 88.43
AKBL 13.52 13.19 13.29 13.41 13.51 13.63 13.73 13.85
FFC 112.77 111.46 111.86 112.31 112.71 113.16 113.56 114.01
KEL 6.09 5.96 6.00 6.05 6.09 6.14 6.18 6.23
SSGC 26.01 24.04 24.47 25.24 25.67 26.44 26.87 27.64
SBL 5.69 4.46 4.80 5.25 5.59 6.04 6.38 6.83
PTC 29.00 28.13 28.41 28.71 28.99 29.29 29.57 29.87
NML 129.18 126.00 127.13 128.15 129.28 130.30 131.43 132.45
BIPL 8.80 8.30 8.50 8.65 8.85 9.00 9.20 9.35
JSBL 4.24 3.86 3.98 4.11 4.23 4.36 4.48 4.61
NCL 52.50 49.98 50.67 51.58 52.27 53.18 53.87 54.78
PPL 214.47 209.56 211.56 213.01 215.01 216.46 218.46 219.91
NIB 2.29 2.21 2.24 2.26 2.29 2.31 2.34 2.36
DAWH 79.92 73.58 76.74 78.33 81.49 83.08 86.24 87.83
CHBL 5.88 4.25 4.91 5.39 6.05 6.53 7.19 7.67
PSO 343.31 334.71 338.10 340.71 344.10 346.71 350.10 352.71
EFOODS 96.34 92.48 94.11 95.23 96.86 97.98 99.61 100.73
SBLR1 0.11 0.01 0.05 0.08 0.12 0.15 0.19 0.22
FLYNG 8.03 7.52 7.64 7.83 7.95 8.14 8.26 8.45
EPCL 14.75 14.11 14.34 14.54 14.77 14.97 15.20 15.40
CEPB 49.49 46.08 47.16 48.33 49.41 50.58 51.66 52.83
SCBPL 19.70 18.42 19.03 19.37 19.98 20.32 20.93 21.27
KTML 27.01 26.04 26.37 26.69 27.02 27.34 27.67 27.99
TELE 5.20 4.98 5.07 5.13 5.22 5.28 5.37 5.43
HUBC 55.48 54.95 55.18 55.33 55.56 55.71 55.94 56.09
PIAA 7.71 7.46 7.56 7.64 7.74 7.82 7.92 8.00
JPGL 2.76 2.46 2.53 2.65 2.72 2.84 2.91 3.03
AKZO 104.70 97.97 101.03 102.87 105.93 107.77 110.83 112.67
NCPL 35.92 34.73 35.24 35.58 36.09 36.43 36.94 37.28
AMTEX 3.72 3.28 3.46 3.59 3.77 3.90 4.08 4.21
PIOC 39.55 38.20 38.60 39.08 39.48 39.96 40.36 40.84
GATM 47.28 43.67 45.47 46.38 48.18 49.09 50.89 51.80
OGDC 258.24 249.72 252.89 255.56 258.73 261.40 264.57 267.24
CHCC 70.22 66.65 68.07 69.15 70.57 71.65 73.07 74.15
SEPCO 2.44 2.29 2.34 2.39 2.44 2.49 2.54 2.59
SNGP 20.01 19.54 19.67 19.84 19.97 20.14 20.27 20.44
IDEN 10.62 7.29 7.95 9.29 9.95 11.29 11.95 13.29
KASBB 1.81 1.66 1.70 1.76 1.80 1.86 1.90 1.96
IGIBL 1.54 1.44 1.47 1.50 1.53 1.56 1.59 1.62
TGL 34.38 32.24 32.99 33.69 34.44 35.14 35.89 36.59
SPL 15.78 14.83 15.25 15.51 15.93 16.19 16.61 16.87
LUCK 313.10 301.75 304.18 308.64 311.07 315.53 317.96 322.42
FATIMA 28.80 28.26 28.38 28.59 28.71 28.92 29.04 29.25
HMB 24.02 23.38 23.61 23.82 24.05 24.26 24.49 24.70
STCL 8.66 7.14 7.82 8.24 8.92 9.34 10.02 10.44
SMBL 2.20 1.93 2.05 2.13 2.25 2.33 2.45 2.53
CSAP 47.60 45.40 46.20 46.90 47.70 48.40 49.20 49.90
FFBL 43.28 42.23 42.64 42.96 43.37 43.69 44.10 44.42
AVN 16.94 15.86 16.18 16.56 16.88 17.26 17.58 17.96
HBL 160.78 151.17 153.59 157.18 159.60 163.19 165.61 169.20
GHGL 56.17 53.96 54.86 55.51 56.41 57.06 57.96 58.61
OLPL 26.70 25.57 25.91 26.31 26.65 27.05 27.39 27.79
DFSM 4.94 4.16 4.38 4.66 4.88 5.16 5.38 5.66
PASL 3.01 2.85 2.90 2.96 3.01 3.07 3.12 3.18
CML 5.77 5.38 5.54 5.66 5.82 5.94 6.10 6.22
PIBTL 53.34 48.59 50.97 52.15 54.53 55.71 58.09 59.27
NPL 30.89 29.48 29.99 30.44 30.95 31.40 31.91 32.36
GSPM 5.16 3.16 3.63 4.40 4.87 5.64 6.11 6.88
ATRL 204.19 198.51 200.30 202.25 204.04 205.99 207.78 209.73
CLCPS 2.40 2.13 2.24 2.32 2.43 2.51 2.62 2.70
KOSM 15.20 14.13 14.67 14.93 15.47 15.73 16.27 16.53
PIF 11.45 11.05 11.25 11.35 11.55 11.65 11.85 11.95
MCB 262.38 257.74 259.19 260.79 262.24 263.84 265.29 266.89
ICI 292.80 279.38 282.94 287.87 291.43 296.36 299.92 304.85
GHNL 21.51 18.93 19.76 20.64 21.47 22.35 23.18 24.06
NRL 194.70 190.48 191.74 193.22 194.48 195.96 197.22 198.70
NETSOL 32.36 29.34 30.59 31.48 32.73 33.62 34.87 35.76
ALNRS 48.00 47.60 47.80 47.90 48.10 48.20 48.40 48.50
TREET 108.61 104.28 105.90 107.25 108.87 110.22 111.84 113.19
DSIL 4.78 4.42 4.58 4.68 4.84 4.94 5.10 5.20
AHCL 23.38 22.90 23.03 23.20 23.33 23.50 23.63 23.80
MERIT 15.91 14.72 15.24 15.57 16.09 16.42 16.94 17.27
FECTC 53.17 49.55 50.52 51.85 52.82 54.15 55.12 56.45
BPBL 5.50 3.51 4.39 4.94 5.82 6.37 7.25 7.80
GGL 26.12 24.36 24.85 25.48 25.97 26.60 27.09 27.72
BFMOD 4.14 3.69 3.85 3.99 4.15 4.29 4.45 4.59
LPL 19.07 17.57 18.04 18.55 19.02 19.53 20.00 20.51
SSML 13.12 12.08 12.54 12.83 13.29 13.58 14.04 14.33
TPL 8.50 7.90 8.20 8.35 8.65 8.80 9.10 9.25
AABS 98.00 86.47 90.23 94.12 97.88 101.77 105.53 109.42
MODAM 2.80 2.53 2.61 2.70 2.78 2.87 2.95 3.04
HIRAT 13.30 12.23 12.64 12.97 13.38 13.71 14.12 14.45
LOTCHEM 6.63 6.50 6.54 6.59 6.63 6.68 6.72 6.77
PASM 7.80 7.80 7.80 7.80 7.80 7.80 7.80 7.80
FCSC 2.88 2.55 2.70 2.79 2.94 3.03 3.18 3.27
NMFL 16.62 14.71 15.48 16.05 16.82 17.39 18.16 18.73
CJPL 4.34 3.81 3.98 4.16 4.33 4.51 4.68 4.86
HCAR 44.21 42.49 43.24 43.73 44.48 44.97 45.72 46.21
CRTM 21.04 19.68 20.13 20.59 21.04 21.50 21.95 22.41
POL 493.22 480.61 485.81 489.51 494.71 498.41 503.61 507.31
SPLC 2.72 2.61 2.66 2.69 2.74 2.77 2.82 2.85
DCH 3.74 3.58 3.61 3.68 3.71 3.78 3.81 3.88
MZSM 3.45 3.20 3.25 3.35 3.40 3.50 3.55 3.65
QUICE 7.29 6.89 7.00 7.14 7.25 7.39 7.50 7.64
UDPLR 8.60 7.47 7.73 8.17 8.43 8.87 9.13 9.57
GADT 228.19 213.78 220.98 224.59 231.79 235.40 242.60 246.21
KOHC 109.91 106.36 107.20 108.56 109.40 110.76 111.60 112.96
EMCO 5.25 4.60 4.75 5.00 5.15 5.40 5.55 5.80
DOL 6.53 6.24 6.32 6.43 6.51 6.62 6.70 6.81
PAKRI 28.31 27.64 27.87 28.09 28.32 28.54 28.77 28.99
PGF 25.40 25.00 25.20 25.30 25.50 25.60 25.80 25.90
MARI 194.85 190.41 192.36 193.60 195.55 196.79 198.74 199.98
PNGRS 4.08 3.75 3.87 3.98 4.10 4.21 4.33 4.44
TSPL 2.27 2.08 2.14 2.21 2.27 2.34 2.40 2.47
STPL 9.96 8.36 8.68 9.32 9.64 10.28 10.60 11.24
KML 17.78 16.35 16.92 17.35 17.92 18.35 18.92 19.35
SGML 18.11 17.69 17.84 17.98 18.13 18.27 18.42 18.56
SHEL 176.69 166.79 170.90 173.79 177.90 180.79 184.90 187.79
SAIF 36.11 33.59 34.85 35.48 36.74 37.37 38.63 39.26
BROT 8.50 7.30 7.74 8.12 8.56 8.94 9.38 9.76
CPPL 58.26 51.82 54.17 56.21 58.56 60.60 62.95 64.99
ASL 9.22 8.38 8.77 9.00 9.39 9.62 10.01 10.24
MQTM 27.44 25.89 26.63 27.03 27.77 28.17 28.91 29.31
FUDLM 15.46 14.39 14.62 15.04 15.27 15.69 15.92 16.34
ZAHTR 5.88 5.14 5.47 5.68 6.01 6.22 6.55 6.76
SNBL 9.74 9.33 9.41 9.58 9.66 9.83 9.91 10.08
HAEL 12.40 9.67 10.66 11.53 12.52 13.39 14.38 15.25
HUMNL 85.00 78.75 81.40 83.20 85.85 87.65 90.30 92.10
GASF 8.39 8.06 8.16 8.28 8.38 8.50 8.60 8.72
MEBL 37.25 36.25 36.75 37.00 37.50 37.75 38.25 38.50
KAPCO 57.91 57.27 57.44 57.67 57.84 58.07 58.24 58.47
ISTM 42.94 36.14 37.50 40.22 41.58 44.30 45.66 48.38
NICL 17.35 16.20 16.65 17.00 17.45 17.80 18.25 18.60
KOHE 33.45 32.56 32.96 33.20 33.60 33.84 34.24 34.48
SCM 23.13 21.54 22.34 22.73 23.53 23.92 24.72 25.11
TRIPF 189.24 171.71 178.62 183.93 190.84 196.15 203.06 208.37
DLL 83.15 76.25 78.12 80.64 82.51 85.03 86.90 89.42
ARPL 354.40 346.27 350.13 352.27 356.13 358.27 362.13 364.27
FECM 4.40 2.82 3.53 3.97 4.68 5.12 5.83 6.27
CSUML 7.70 7.30 7.50 7.60 7.80 7.90 8.10 8.20
AGTL 273.49 265.66 267.83 270.66 272.83 275.66 277.83 280.66
ISL 21.20 20.73 20.94 21.07 21.28 21.41 21.62 21.75
IGIIL 174.85 164.07 168.28 171.57 175.78 179.07 183.28 186.57
REWM 44.31 42.06 43.18 43.75 44.87 45.44 46.56 47.13
PAKT 762.93 749.71 752.36 757.64 760.29 765.57 768.22 773.50
MSOT 95.17 90.51 92.28 93.72 95.49 96.93 98.70 100.14
TSMF 3.80 3.35 3.57 3.69 3.91 4.03 4.25 4.37
BERG 43.91 42.52 43.04 43.47 43.99 44.42 44.94 45.37
SURC 133.40 128.27 130.13 131.77 133.63 135.27 137.13 138.77
UCAPM 2.13 2.05 2.08 2.10 2.13 2.15 2.18 2.20
BAHL 39.95 39.55 39.73 39.84 40.02 40.13 40.31 40.42
GHNI 25.18 25.18 25.18 25.18 25.18 25.18 25.18 25.18
FNEL 3.15 2.84 3.00 3.07 3.23 3.30 3.46 3.53
SLCL 5.44 4.67 4.84 5.14 5.31 5.61 5.78 6.08
ATIL 61.75 57.83 58.92 60.33 61.42 62.83 63.92 65.33
MACFL 19.00 17.92 18.33 18.67 19.08 19.42 19.83 20.17
TRPOL 2.78 2.49 2.59 2.69 2.79 2.89 2.99 3.09
MRNS 81.50 74.58 76.17 78.83 80.42 83.08 84.67 87.33
SHFA 119.80 116.87 118.33 119.07 120.53 121.27 122.73 123.47
BIFO 95.00 95.00 95.00 95.00 95.00 95.00 95.00 95.00
SKRS 3.15 2.73 2.92 3.03 3.22 3.33 3.52 3.63
DBCI 7.04 6.82 6.87 6.95 7.00 7.08 7.13 7.21
PRL 81.14 78.29 79.25 80.19 81.15 82.09 83.05 83.99
NATF 467.49 453.34 456.17 461.83 464.66 470.32 473.15 478.81
PMI 2.39 2.17 2.24 2.32 2.39 2.47 2.54 2.62
PINL 10.45 9.72 10.08 10.27 10.63 10.82 11.18 11.37
ANSM 23.91 20.74 21.95 22.93 24.14 25.12 26.33 27.31
GLAXO 142.07 137.51 139.56 140.81 142.86 144.11 146.16 147.41
GRYL 5.88 5.25 5.37 5.63 5.75 6.01 6.13 6.39
ABOT 360.60 352.40 356.20 358.40 362.20 364.40 368.20 370.40
BGL 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25
JLICL 200.00 190.92 193.33 196.67 199.08 202.42 204.83 208.17
CENI 16.10 15.43 15.57 15.83 15.97 16.23 16.37 16.63
IBLHL 79.26 76.94 78.10 78.68 79.84 80.42 81.58 82.16
JKSM 33.40 33.12 33.26 33.33 33.47 33.54 33.68 33.75
ADMM 79.48 74.89 76.39 77.94 79.44 80.99 82.49 84.04
HWQS 7.05 6.86 6.93 6.99 7.06 7.12 7.19 7.25
FEM 5.30 4.95 5.10 5.20 5.35 5.45 5.60 5.70
HICL 16.02 15.88 15.94 15.98 16.04 16.08 16.14 16.18
GVGL 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24
DSL 4.90 4.72 4.79 4.85 4.92 4.98 5.05 5.11
MTL 485.98 469.82 473.46 479.72 483.36 489.62 493.26 499.52
HADC 2.47 2.18 2.29 2.38 2.49 2.58 2.69 2.78
BRR 5.18 5.16 5.17 5.17 5.18 5.18 5.19 5.19
SANE 7.49 7.48 7.48 7.49 7.49 7.50 7.50 7.51
OLTM 8.09 8.09 8.09 8.09 8.09 8.09 8.09 8.09
DYNO 44.39 40.71 41.85 43.12 44.26 45.53 46.67 47.94
MCBAH 14.50 13.82 14.16 14.33 14.67 14.84 15.18 15.35
LEUL 8.90 6.98 7.37 8.13 8.52 9.28 9.67 10.43
PRWM 49.03 47.53 48.02 48.52 49.01 49.51 50.00 50.50
REDCO 4.75 4.42 4.58 4.67 4.83 4.92 5.08 5.17
HINO 313.06 291.29 295.65 304.35 308.71 317.41 321.77 330.47
RICL 8.60 7.73 8.07 8.33 8.67 8.93 9.27 9.53
ICCT 5.95 5.15 5.32 5.64 5.81 6.13 6.30 6.62
BAPL 14.16 12.84 13.50 13.83 14.49 14.82 15.48 15.81
ZIL 132.34 120.11 122.55 127.45 129.89 134.79 137.23 142.13
TATM 62.47 59.41 60.83 61.65 63.07 63.89 65.31 66.13
SFAT 16.49 15.63 15.82 16.15 16.34 16.67 16.86 17.19
APL 497.20 488.80 492.40 494.80 498.40 500.80 504.40 506.80
AGIC 21.85 21.27 21.38 21.62 21.73 21.97 22.08 22.32
HAL 31.00 30.67 30.83 30.92 31.08 31.17 31.33 31.42
GTYR 48.70 47.32 47.91 48.31 48.90 49.30 49.89 50.29
PPVC 6.02 5.75 5.87 5.95 6.07 6.15 6.27 6.35
ATLH 279.00 260.37 267.69 273.35 280.67 286.33 293.65 299.31
PNSC 68.00 64.00 66.00 67.00 69.00 70.00 72.00 73.00
GAMON 4.20 3.03 3.27 3.73 3.97 4.43 4.67 5.13
GWLC 19.00 17.60 18.07 18.54 19.01 19.48 19.95 20.42
PKGS 285.74 283.01 284.05 284.90 285.94 286.79 287.83 288.68
CFL 42.00 41.83 41.87 41.93 41.97 42.03 42.07 42.13
MUREB 646.61 633.93 636.46 641.54 644.07 649.15 651.68 656.76
FHAM 9.05 8.99 9.00 9.03 9.04 9.07 9.08 9.11
COTT 7.41 6.49 6.95 7.18 7.64 7.87 8.33 8.56
INIL 48.30 48.30 48.30 48.30 48.30 48.30 48.30 48.30
CLOV 80.63 71.40 73.86 77.24 79.70 83.08 85.54 88.92
SFL 347.38 316.92 328.96 338.17 350.21 359.42 371.46 380.67
GFIL 10.48 8.58 9.51 10.00 10.93 11.42 12.35 12.84
MFTM 5.00 4.58 4.67 4.83 4.92 5.08 5.17 5.33
BNWM 79.90 75.27 76.63 78.27 79.63 81.27 82.63 84.27
UDPL 19.25 17.60 17.93 18.59 18.92 19.58 19.91 20.57
FEROZ 156.01 151.69 153.34 154.68 156.33 157.67 159.32 160.66
FHBM 14.81 13.89 14.35 14.58 15.04 15.27 15.73 15.96
AHL 35.82 35.05 35.27 35.55 35.77 36.05 36.27 36.55
DEL 2.79 2.48 2.54 2.67 2.73 2.86 2.92 3.05
EFUG 119.63 113.94 115.22 117.43 118.71 120.92 122.20 124.41
FASM 224.00 201.20 209.60 216.80 225.20 232.40 240.80 248.00
TRIBL 1.37 1.37 1.37 1.37 1.37 1.37 1.37 1.37
RUBY 7.25 6.85 7.03 7.14 7.32 7.43 7.61 7.72
FRCL 7.43 6.34 6.88 7.16 7.70 7.98 8.52 8.80
ECOP 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14
CSM 2.60 2.56 2.58 2.59 2.61 2.62 2.64 2.65
KASBSL 6.79 6.49 6.55 6.67 6.73 6.85 6.91 7.03
SMTM 11.00 10.20 10.60 10.80 11.20 11.40 11.80 12.00
ZAHT 17.64 16.61 17.06 17.35 17.80 18.09 18.54 18.83
IBFL 81.00 79.42 79.73 80.37 80.68 81.32 81.63 82.27
PSYL 19.78 16.83 17.42 18.60 19.19 20.37 20.96 22.14
SEPL 59.95 58.11 59.03 59.49 60.41 60.87 61.79 62.25
HMIM 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49
LMSM 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
THAS 20.27 20.23 20.25 20.26 20.28 20.29 20.31 20.32
ASLPS 8.10 8.10 8.10 8.10 8.10 8.10 8.10 8.10
ABL 87.99 87.16 87.33 87.66 87.83 88.16 88.33 88.66
DADX 32.32 31.39 31.85 32.09 32.55 32.79 33.25 33.49
DWAE 3.80 3.30 3.40 3.60 3.70 3.90 4.00 4.20
SRVI 459.02 433.69 444.35 451.68 462.34 469.67 480.33 487.66
ACPL 130.20 124.55 126.79 128.49 130.73 132.43 134.67 136.37
SAPT 324.25 278.50 300.75 312.50 334.75 346.50 368.75 380.50
JGICL 81.00 79.32 79.65 80.33 80.66 81.34 81.67 82.35
SLYT 36.56 31.57 33.54 35.05 37.02 38.53 40.50 42.01
CHAS 10.05 9.98 10.00 10.02 10.04 10.06 10.08 10.10
DWSM 3.30 3.29 3.29 3.30 3.30 3.31 3.31 3.32
PSMC 152.01 150.67 151.34 151.67 152.34 152.67 153.34 153.67
INDU 351.99 341.33 343.66 347.83 350.16 354.33 356.66 360.83
SITC 271.43 270.04 270.54 270.99 271.49 271.94 272.44 272.89
FDIBL 1.51 1.49 1.50 1.50 1.51 1.51 1.52 1.52
CYAN 80.00 79.97 79.98 79.99 80.00 80.01 80.02 80.03
EFUL 96.00 96.00 96.00 96.00 96.00 96.00 96.00 96.00
ZTL 11.11 10.42 10.71 10.91 11.20 11.40 11.69 11.89
KOHP 3.16 2.79 2.97 3.07 3.25 3.35 3.53 3.63
SEARL 133.75 131.85 132.42 133.09 133.66 134.33 134.90 135.57
LINDE 148.92 144.81 146.87 147.89 149.95 150.97 153.03 154.05
BTL 229.00 224.33 226.07 227.53 229.27 230.73 232.47 233.93
THALL 138.85 135.90 136.95 137.90 138.95 139.90 140.95 141.90
BOK 7.05 6.72 6.78 6.92 6.98 7.12 7.18 7.32
ELSM 108.00 102.50 104.00 106.00 107.50 109.50 111.00 113.00
KOHTM 17.65 15.70 16.62 17.14 18.06 18.58 19.50 20.02
SNAI 70.99 66.42 67.34 69.16 70.08 71.90 72.82 74.64
MUBT 4.80 3.58 3.83 4.31 4.56 5.04 5.29 5.77
AGL 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
MIRKS 59.99 56.99 58.00 58.99 60.00 60.99 62.00 62.99
JOPP 26.13 24.71 25.10 25.62 26.01 26.53 26.92 27.44
BUXL 16.50 14.83 15.17 15.83 16.17 16.83 17.17 17.83
JATM 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00
RCML 103.00 88.13 91.43 97.21 100.51 106.29 109.59 115.37
KOIL 4.10 4.07 4.09 4.09 4.11 4.11 4.13 4.13
OTSU 44.44 43.28 43.51 43.98 44.21 44.68 44.91 45.38
GRAYS 47.25 46.92 47.08 47.17 47.33 47.42 47.58 47.67
PRET 160.10 153.57 156.83 158.47 161.73 163.37 166.63 168.27
POAF 7.79 7.72 7.74 7.76 7.78 7.80 7.82 7.84
ADAMS 36.00 34.67 35.33 35.67 36.33 36.67 37.33 37.67
FRSM 32.50 30.83 31.17 31.83 32.17 32.83 33.17 33.83
NONS 22.00 21.67 21.83 21.92 22.08 22.17 22.33 22.42
SHSML 18.82 17.78 18.30 18.56 19.08 19.34 19.86 20.12
ADOS 45.40 45.13 45.21 45.31 45.39 45.49 45.57 45.67
GAIL 5.46 4.81 5.03 5.25 5.47 5.69 5.91 6.13
PAKD 64.00 62.92 63.13 63.57 63.78 64.22 64.43 64.87
SHCI 3.81 3.57 3.69 3.75 3.87 3.93 4.05 4.11
KCL 21.17 18.34 19.76 20.46 21.88 22.58 24.00 24.70
EFLTFC3 99.99 99.99 100.00 99.99 100.00 99.99 100.00 99.99
FIBLM 3.91 2.79 3.35 3.63 4.19 4.47 5.03 5.31
PAKMI 3.40 3.27 3.33 3.37 3.43 3.47 3.53 3.57
CWSM 10.86 8.85 9.63 10.24 11.02 11.63 12.41 13.02
DMTM 17.75 14.53 15.18 16.46 17.11 18.39 19.04 20.32
GUSM 4.50 4.17 4.23 4.37 4.43 4.57 4.63 4.77
IDRT 18.25 17.78 18.02 18.13 18.37 18.48 18.72 18.83
DNCC 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00
PECO 56.70 56.37 56.43 56.57 56.63 56.77 56.83 56.97
WAHN 66.45 64.72 65.58 66.02 66.88 67.32 68.18 68.62
POML 95.00 81.67 88.33 91.67 98.33 101.67 108.33 111.67
SAPL 608.95 607.55 608.25 608.60 609.30 609.65 610.35 610.70
NESTLE 9625.00 8900.00 9075.00 9350.00 9525.00 9800.00 9975.00 10250.00
FFLM 4.78 4.84 4.90 4.84 4.90 4.84 4.90 4.84
ICIBL 1.38 1.33 1.34 1.36 1.37 1.39 1.40 1.42
SHNI 7.90 7.82 7.83 7.87 7.88 7.92 7.93 7.97
RAVT 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28
YOUW 6.00 5.81 5.91 5.95 6.05 6.09 6.19 6.23
QUET 59.85 59.85 59.85 59.85 59.85 59.85 59.85 59.85
LATM 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25
AGSML 6.50 6.01 6.25 6.38 6.62 6.75 6.99 7.12
BPL 38.60 36.89 37.75 38.17 39.03 39.45 40.31 40.73
HINOON 137.00 133.00 135.00 136.00 138.00 139.00 141.00 142.00
TCLTC 47.51 47.51 47.51 47.51 47.51 47.51 47.51 47.51
BAFLTFC5 102.45 102.30 102.15 102.30 102.15 102.30 102.15 102.30
JDWS 170.00 156.68 163.34 166.67 173.33 176.66 183.32 186.65
MFFL 614.25 590.50 595.25 604.75 609.50 619.00 623.75 633.25
FANM 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45
IFSL 14.61 14.61 14.61 14.61 14.61 14.61 14.61 14.61
SIBL 2.52 2.52 2.52 2.52 2.52 2.52 2.52 2.52
TDIL 9.75 9.75 9.75 9.75 9.75 9.75 9.75 9.75
KSTM 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01
QUAT 103.00 103.00 103.00 103.00 103.00 103.00 103.00 103.00
SRSM 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25
ARUJ 14.50 14.50 14.50 14.50 14.50 14.50 14.50 14.50
INKL 11.90 11.90 11.90 11.90 11.90 11.90 11.90 11.90
LIBT 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93
CCM 53.00 53.00 53.00 53.00 53.00 53.00 53.00 53.00
SMCPL 8.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
HSPI 21.66 21.66 21.66 21.66 21.66 21.66 21.66 21.66
ATBA 390.00 390.00 390.00 390.00 390.00 390.00 390.00 390.00
BWHL 48.45 48.45 48.45 48.45 48.45 48.45 48.45 48.45
DAAG 12.55 12.55 12.55 12.55 12.55 12.55 12.55 12.55
PPP 48.50 48.50 48.50 48.50 48.50 48.50 48.50 48.50
NOPK 54.55 54.55 54.55 54.55 54.55 54.55 54.55 54.55
SHEZ 750.00 691.33 710.67 730.33 749.67 769.33 788.67 808.33
GLPL 399.00 399.00 399.00 399.00 399.00 399.00 399.00 399.00
COLG 1625.00 1573.00 1599.00 1612.00 1638.00 1651.00 1677.00 1690.00
MEHT 171.50 168.64 165.79 168.64 165.79 168.64 165.79 168.64
ISIL 201.01 200.67 200.34 200.67 200.34 200.67 200.34 200.67
BATA 2840.00 2743.33 2786.67 2813.33 2856.67 2883.33 2926.67 2953.33
ILTM 1207.64 1207.64 1207.64 1207.64 1207.64 1207.64 1207.64 1207.64
SIEM 1150.00 1146.67 1143.33 1146.67 1143.33 1146.67 1143.33 1146.67
RMPL 7300.00 7300.00 7300.00 7300.00 7300.00 7300.00 7300.00 7300.00
FIMM 72.00 72.00 72.00 72.00 72.00 72.00 72.00 72.00
BCML 131.14 131.14 131.14 131.14 131.14 131.14 131.14 131.14
ELCM 65.84 65.84 65.84 65.84 65.84 65.84 65.84 65.84
GLAT 121.55 121.55 121.55 121.55 121.55 121.55 121.55 121.55
IDSM 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77
JDMT 160.39 160.39 160.39 160.39 160.39 160.39 160.39 160.39
NPSM 62.46 62.46 62.46 62.46 62.46 62.46 62.46 62.46
SJTM 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45
SALT 277.40 277.40 277.40 277.40 277.40 277.40 277.40 277.40
SZTM 41.50 41.50 41.50 41.50 41.50 41.50 41.50 41.50
FML 79.02 79.02 79.02 79.02 79.02 79.02 79.02 79.02
STML 68.49 68.49 68.49 68.49 68.49 68.49 68.49 68.49
TOWL 19.05 19.05 19.05 19.05 19.05 19.05 19.05 19.05
NSRM 64.04 64.04 64.04 64.04 64.04 64.04 64.04 64.04
SASML 14.92 14.92 14.92 14.92 14.92 14.92 14.92 14.92
THCCL 26.07 26.07 26.07 26.07 26.07 26.07 26.07 26.07
WYETH 4352.87 4352.87 4352.87 4352.87 4352.87 4352.87 4352.87 4352.87
NOPKNV 38.05 38.05 38.05 38.05 38.05 38.05 38.05 38.05
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 98.75 65.83 32.92 65.83 32.92 65.83 32.92 65.83

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.