KSE Listed Companies Intraday Supports & Resistances 28 Feb 2014

February 27, 2014 8:12 pm0 commentsViews: 38

KSE Pivots 28022014
Here you can find Intraday Supports and Resistances for 418 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 19120.39 18869.03 18949.94 19035.17 19116.08 19201.31 19282.22 19367.45
KSE100 25478.93 25142.00 25263.92 25371.42 25493.34 25600.84 25722.76 25830.26
KSE-100 25478.93 25140.50 25262.72 25370.82 25493.04 25601.14 25723.36 25831.46
KSE-MI30 42311.50 41654.38 41888.92 42100.21 42334.75 42546.04 42780.58 42991.87
KSE-30 18573.10 18311.43 18404.23 18488.67 18581.47 18665.91 18758.71 18843.15
TRG 14.15 12.44 12.82 13.49 13.87 14.54 14.92 15.59
BOPR1 0.30 -0.03 0.12 0.21 0.36 0.45 0.60 0.69
LPCL 11.46 10.47 10.73 11.10 11.36 11.73 11.99 12.36
PAKCEM 11.46 10.47 10.73 11.10 11.36 11.73 11.99 12.36
JSCL 11.08 10.16 10.57 10.83 11.24 11.50 11.91 12.17
DCL 8.29 7.41 7.63 7.96 8.18 8.51 8.73 9.06
BOP-MAR 10.50 10.08 10.26 10.38 10.56 10.68 10.86 10.98
BOP-FEB 10.39 9.91 10.11 10.25 10.45 10.59 10.79 10.93
DFML 5.78 3.82 4.34 5.06 5.58 6.30 6.82 7.54
PKGP 19.24 16.97 17.43 18.34 18.80 19.71 20.17 21.08
BOP 10.38 10.02 10.18 10.28 10.44 10.54 10.70 10.80
EFERT 59.73 56.93 57.99 58.86 59.92 60.79 61.85 62.72
BYCO 10.56 10.05 10.27 10.41 10.63 10.77 10.99 11.13
FCCL 15.90 15.50 15.64 15.77 15.91 16.04 16.18 16.31
ENGRO 184.36 178.54 180.32 182.34 184.12 186.14 187.92 189.94
FABL 11.70 11.15 11.40 11.55 11.80 11.95 12.20 12.35
NBP 56.85 55.67 56.12 56.49 56.94 57.31 57.76 58.13
FPJM 3.44 2.34 2.78 3.11 3.55 3.88 4.32 4.65
ANL 7.44 6.95 7.15 7.29 7.49 7.63 7.83 7.97
WTL 2.60 2.31 2.41 2.50 2.60 2.69 2.79 2.88
JSIL 11.25 10.50 10.79 11.02 11.31 11.54 11.83 12.06
MLCF 27.88 26.32 26.80 27.34 27.82 28.36 28.84 29.38
FCCL-FEB 15.89 15.44 15.60 15.75 15.91 16.06 16.22 16.37
AICL 41.43 39.85 40.56 40.99 41.70 42.13 42.84 43.27
ENGRO-MAR 181.35 175.92 177.58 179.47 181.13 183.02 184.68 186.57
PAEL 18.87 18.09 18.40 18.64 18.95 19.19 19.50 19.74
POWER 7.00 6.14 6.45 6.72 7.03 7.30 7.61 7.88
PACE 3.96 3.61 3.73 3.85 3.97 4.09 4.21 4.33
SILK 1.99 1.83 1.90 1.94 2.01 2.05 2.12 2.16
BAFL 27.93 27.22 27.51 27.72 28.01 28.22 28.51 28.72
DSFL 2.36 2.09 2.21 2.28 2.40 2.47 2.59 2.66
PTC-MAR 29.24 28.49 28.75 28.99 29.25 29.49 29.75 29.99
MDTL 2.86 2.52 2.66 2.76 2.90 3.00 3.14 3.24
ENGRO-FEB 184.49 179.44 180.97 182.73 184.26 186.02 187.55 189.31
UBL 135.25 133.33 134.02 134.63 135.32 135.93 136.62 137.23
DGKC 85.99 83.33 84.06 85.03 85.76 86.73 87.46 88.43
PTC-FEB 28.96 28.29 28.52 28.74 28.97 29.19 29.42 29.64
AKBL 13.52 13.19 13.29 13.41 13.51 13.63 13.73 13.85
FFC 112.77 111.46 111.86 112.31 112.71 113.16 113.56 114.01
KEL 6.09 5.96 6.00 6.05 6.09 6.14 6.18 6.23
SSGC 26.01 24.04 24.47 25.24 25.67 26.44 26.87 27.64
AICL-MAR 41.79 40.18 40.86 41.33 42.01 42.48 43.16 43.63
SBL 5.69 4.46 4.80 5.25 5.59 6.04 6.38 6.83
FCCL-MAR 15.35 14.88 15.04 15.19 15.35 15.50 15.66 15.81
DGKC-FEB 86.02 83.43 84.12 85.07 85.76 86.71 87.40 88.35
PTC 29.00 28.13 28.41 28.71 28.99 29.29 29.57 29.87
NML 129.18 126.00 127.13 128.15 129.28 130.30 131.43 132.45
NML-MAR 130.32 126.86 128.01 129.16 130.31 131.46 132.61 133.76
BIPL 8.80 8.30 8.50 8.65 8.85 9.00 9.20 9.35
NML-FEB 129.23 126.15 127.18 128.20 129.23 130.25 131.28 132.30
JSBL 4.24 3.86 3.98 4.11 4.23 4.36 4.48 4.61
AICL-FEB 41.41 39.74 40.47 40.94 41.67 42.14 42.87 43.34
DGKC-MAR 86.64 84.13 84.81 85.73 86.41 87.33 88.01 88.93
NCL 52.50 49.98 50.67 51.58 52.27 53.18 53.87 54.78
PPL 214.47 209.56 211.56 213.01 215.01 216.46 218.46 219.91
NBP-FEB 56.70 55.57 56.03 56.37 56.83 57.17 57.63 57.97
NIB 2.29 2.21 2.24 2.26 2.29 2.31 2.34 2.36
DAWH 79.92 73.58 76.74 78.33 81.49 83.08 86.24 87.83
CHBL 5.88 4.25 4.91 5.39 6.05 6.53 7.19 7.67
PSO 343.31 334.71 338.10 340.71 344.10 346.71 350.10 352.71
EFOODS 96.34 92.48 94.11 95.23 96.86 97.98 99.61 100.73
SBLR1 0.11 0.01 0.05 0.08 0.12 0.15 0.19 0.22
FLYNG 8.03 7.52 7.64 7.83 7.95 8.14 8.26 8.45
EFOODS-MAR 97.39 93.93 95.26 96.33 97.66 98.73 100.06 101.13
EPCL 14.75 14.11 14.34 14.54 14.77 14.97 15.20 15.40
CEPB 49.49 46.08 47.16 48.33 49.41 50.58 51.66 52.83
SCBPL 19.70 18.42 19.03 19.37 19.98 20.32 20.93 21.27
NCL-MAR 53.08 50.62 51.23 52.16 52.77 53.70 54.31 55.24
KTML 27.01 26.04 26.37 26.69 27.02 27.34 27.67 27.99
MLCF-MAR 28.11 26.63 27.06 27.59 28.02 28.55 28.98 29.51
TELE 5.20 4.98 5.07 5.13 5.22 5.28 5.37 5.43
EFOODS-FEB 96.59 93.18 94.56 95.58 96.96 97.98 99.36 100.38
HUBC 55.48 54.95 55.18 55.33 55.56 55.71 55.94 56.09
PIAA 7.71 7.46 7.56 7.64 7.74 7.82 7.92 8.00
JPGL 2.76 2.46 2.53 2.65 2.72 2.84 2.91 3.03
AKZO 104.70 97.97 101.03 102.87 105.93 107.77 110.83 112.67
NCPL 35.92 34.73 35.24 35.58 36.09 36.43 36.94 37.28
PSO-MAR 346.22 337.93 341.10 343.66 346.83 349.39 352.56 355.12
NCL-FEB 52.62 49.96 50.61 51.61 52.26 53.26 53.91 54.91
NBP-MAR 57.02 56.18 56.54 56.78 57.14 57.38 57.74 57.98
AMTEX 3.72 3.28 3.46 3.59 3.77 3.90 4.08 4.21
PIOC-MAR 38.75 37.08 37.62 38.18 38.72 39.28 39.82 40.38
BAFL-MAR 28.13 27.57 27.84 27.98 28.25 28.39 28.66 28.80
PIOC-FEB 39.50 38.03 38.37 38.93 39.27 39.83 40.17 40.73
PIOC 39.55 38.20 38.60 39.08 39.48 39.96 40.36 40.84
BAFL-FEB 28.20 27.38 27.61 27.91 28.14 28.44 28.67 28.97
GATM 47.28 43.67 45.47 46.38 48.18 49.09 50.89 51.80
OGDC 258.24 249.72 252.89 255.56 258.73 261.40 264.57 267.24
CHCC 70.22 66.65 68.07 69.15 70.57 71.65 73.07 74.15
SEPCO 2.44 2.29 2.34 2.39 2.44 2.49 2.54 2.59
PSO-FEB 343.40 335.85 338.90 341.15 344.20 346.45 349.50 351.75
SNGP 20.01 19.54 19.67 19.84 19.97 20.14 20.27 20.44
IDEN 10.62 7.29 7.95 9.29 9.95 11.29 11.95 13.29
KASBB 1.81 1.66 1.70 1.76 1.80 1.86 1.90 1.96
IGIBL 1.54 1.44 1.47 1.50 1.53 1.56 1.59 1.62
TGL 34.38 32.24 32.99 33.69 34.44 35.14 35.89 36.59
SPL 15.78 14.83 15.25 15.51 15.93 16.19 16.61 16.87
LUCK 313.10 301.75 304.18 308.64 311.07 315.53 317.96 322.42
FATIMA 28.80 28.26 28.38 28.59 28.71 28.92 29.04 29.25
HMB 24.02 23.38 23.61 23.82 24.05 24.26 24.49 24.70
STCL 8.66 7.14 7.82 8.24 8.92 9.34 10.02 10.44
SMBL 2.20 1.93 2.05 2.13 2.25 2.33 2.45 2.53
CSAP 47.60 45.40 46.20 46.90 47.70 48.40 49.20 49.90
DAWH-MAR 80.39 73.68 77.02 78.71 82.05 83.74 87.08 88.77
FFBL 43.28 42.23 42.64 42.96 43.37 43.69 44.10 44.42
AVN 16.94 15.86 16.18 16.56 16.88 17.26 17.58 17.96
HBL 160.78 151.17 153.59 157.18 159.60 163.19 165.61 169.20
DAWH-FEB 79.85 73.13 76.48 78.16 81.51 83.19 86.54 88.22
GHGL 56.17 53.96 54.86 55.51 56.41 57.06 57.96 58.61
OLPL 26.70 25.57 25.91 26.31 26.65 27.05 27.39 27.79
DFSM 4.94 4.16 4.38 4.66 4.88 5.16 5.38 5.66
CML 5.77 5.38 5.54 5.66 5.82 5.94 6.10 6.22
PASL 3.01 2.85 2.90 2.96 3.01 3.07 3.12 3.18
PIBTL 53.34 48.59 50.97 52.15 54.53 55.71 58.09 59.27
NPL 30.89 29.48 29.99 30.44 30.95 31.40 31.91 32.36
GSPM 5.16 3.16 3.63 4.40 4.87 5.64 6.11 6.88
ATRL 204.19 198.51 200.30 202.25 204.04 205.99 207.78 209.73
CLCPS 2.40 2.13 2.24 2.32 2.43 2.51 2.62 2.70
KOSM 15.20 14.13 14.67 14.93 15.47 15.73 16.27 16.53
PIF 11.45 11.05 11.25 11.35 11.55 11.65 11.85 11.95
MCB 262.38 257.74 259.19 260.79 262.24 263.84 265.29 266.89
ICI 292.80 279.38 282.94 287.87 291.43 296.36 299.92 304.85
GHNL 21.51 18.93 19.76 20.64 21.47 22.35 23.18 24.06
NRL 194.70 190.48 191.74 193.22 194.48 195.96 197.22 198.70
NETSOL 32.36 29.34 30.59 31.48 32.73 33.62 34.87 35.76
ALNRS 48.00 47.60 47.80 47.90 48.10 48.20 48.40 48.50
TREET 108.61 104.28 105.90 107.25 108.87 110.22 111.84 113.19
FFC-FEBB 109.15 108.18 108.52 108.83 109.17 109.48 109.82 110.13
DSIL 4.78 4.42 4.58 4.68 4.84 4.94 5.10 5.20
AHCL 23.38 22.90 23.03 23.20 23.33 23.50 23.63 23.80
AKBL-FEB 13.45 13.38 13.42 13.43 13.47 13.48 13.52 13.53
ATRL-FEB 204.15 195.03 197.52 200.83 203.32 206.63 209.12 212.43
SSGC-FEB 26.00 24.33 24.67 25.33 25.67 26.33 26.67 27.33
MERIT 15.91 14.72 15.24 15.57 16.09 16.42 16.94 17.27
FFC-MAR 109.60 108.23 108.67 109.13 109.57 110.03 110.47 110.93
FECTC 53.17 49.55 50.52 51.85 52.82 54.15 55.12 56.45
BPBL 5.50 3.51 4.39 4.94 5.82 6.37 7.25 7.80
GGL 26.12 24.36 24.85 25.48 25.97 26.60 27.09 27.72
BFMOD 4.14 3.69 3.85 3.99 4.15 4.29 4.45 4.59
LPL 19.07 17.57 18.04 18.55 19.02 19.53 20.00 20.51
SSML 13.12 12.08 12.54 12.83 13.29 13.58 14.04 14.33
TPL 8.50 7.90 8.20 8.35 8.65 8.80 9.10 9.25
AABS 98.00 86.47 90.23 94.12 97.88 101.77 105.53 109.42
HIRAT 13.30 12.23 12.64 12.97 13.38 13.71 14.12 14.45
LOTCHEM 6.63 6.50 6.54 6.59 6.63 6.68 6.72 6.77
MODAM 2.80 2.53 2.61 2.70 2.78 2.87 2.95 3.04
PPL-MAR 211.63 208.09 209.64 210.64 212.19 213.19 214.74 215.74
FFBL-FEB 43.25 41.62 42.08 42.67 43.13 43.72 44.18 44.77
PASM 7.80 7.80 7.80 7.80 7.80 7.80 7.80 7.80
FCSC 2.88 2.55 2.70 2.79 2.94 3.03 3.18 3.27
INDEX 24708.04 24381.30 24499.53 24603.78 24722.01 24826.26 24944.49 25048.74
NMFL 16.62 14.71 15.48 16.05 16.82 17.39 18.16 18.73
KSE 25478.93 25142.00 25263.92 25371.42 25493.34 25600.84 25722.76 25830.26
CJPL 4.34 3.81 3.98 4.16 4.33 4.51 4.68 4.86
AKBL-MAR 13.70 13.47 13.53 13.62 13.68 13.77 13.83 13.92
HCAR 44.21 42.49 43.24 43.73 44.48 44.97 45.72 46.21
CRTM 21.04 19.68 20.13 20.59 21.04 21.50 21.95 22.41
POL 493.22 480.61 485.81 489.51 494.71 498.41 503.61 507.31
ATRL-MAR 205.98 201.65 202.87 204.43 205.65 207.21 208.43 209.99
MCB-FEB 262.06 258.71 259.75 260.91 261.95 263.11 264.15 265.31
SPLC 2.72 2.61 2.66 2.69 2.74 2.77 2.82 2.85
DCH 3.74 3.58 3.61 3.68 3.71 3.78 3.81 3.88
NRSL 3.74 3.58 3.61 3.68 3.71 3.78 3.81 3.88
MZSM 3.45 3.20 3.25 3.35 3.40 3.50 3.55 3.65
QUICE 7.29 6.89 7.00 7.14 7.25 7.39 7.50 7.64
UDPLR 8.60 7.47 7.73 8.17 8.43 8.87 9.13 9.57
GADT 228.19 213.78 220.98 224.59 231.79 235.40 242.60 246.21
KOHC 109.91 106.36 107.20 108.56 109.40 110.76 111.60 112.96
EMCO 5.25 4.60 4.75 5.00 5.15 5.40 5.55 5.80
DOL 6.53 6.24 6.32 6.43 6.51 6.62 6.70 6.81
PAKRI 28.31 27.64 27.87 28.09 28.32 28.54 28.77 28.99
PGF 25.40 25.00 25.20 25.30 25.50 25.60 25.80 25.90
MARI 194.85 190.41 192.36 193.60 195.55 196.79 198.74 199.98
PNGRS 4.08 3.75 3.87 3.98 4.10 4.21 4.33 4.44
MCB-MAR 238.47 234.11 235.56 237.01 238.46 239.91 241.36 242.81
STPL 9.96 8.36 8.68 9.32 9.64 10.28 10.60 11.24
TSPL 2.27 2.08 2.14 2.21 2.27 2.34 2.40 2.47
KML 17.78 16.35 16.92 17.35 17.92 18.35 18.92 19.35
SGML 18.11 17.69 17.84 17.98 18.13 18.27 18.42 18.56
SHEL 176.69 166.79 170.90 173.79 177.90 180.79 184.90 187.79
SAIF 36.11 33.59 34.85 35.48 36.74 37.37 38.63 39.26
BROT 8.50 7.30 7.74 8.12 8.56 8.94 9.38 9.76
LUCK-FEB 310.82 300.55 303.07 306.95 309.47 313.35 315.87 319.75
CPPL 58.26 51.82 54.17 56.21 58.56 60.60 62.95 64.99
ASL 9.22 8.38 8.77 9.00 9.39 9.62 10.01 10.24
LUCK-MAR 308.60 299.87 301.93 305.27 307.33 310.67 312.73 316.07
MQTM 27.44 25.89 26.63 27.03 27.77 28.17 28.91 29.31
FUDLM 15.46 14.39 14.62 15.04 15.27 15.69 15.92 16.34
ZAHTR 5.88 5.14 5.47 5.68 6.01 6.22 6.55 6.76
HUBC-FEB 55.40 54.35 54.68 55.04 55.37 55.73 56.06 56.42
SNBL 9.74 9.33 9.41 9.58 9.66 9.83 9.91 10.08
PKGP-MAR 19.36 18.82 18.93 19.15 19.26 19.48 19.59 19.81
HAEL 12.40 9.67 10.66 11.53 12.52 13.39 14.38 15.25
HUMNL 85.00 78.75 81.40 83.20 85.85 87.65 90.30 92.10
GASF 8.39 8.06 8.16 8.28 8.38 8.50 8.60 8.72
KAPCO 57.91 57.27 57.44 57.67 57.84 58.07 58.24 58.47
MEBL 37.25 36.25 36.75 37.00 37.50 37.75 38.25 38.50
ISTM 42.94 36.14 37.50 40.22 41.58 44.30 45.66 48.38
NICL 17.35 16.20 16.65 17.00 17.45 17.80 18.25 18.60
KOHE 33.45 32.56 32.96 33.20 33.60 33.84 34.24 34.48
SCM 23.13 21.54 22.34 22.73 23.53 23.92 24.72 25.11
TRIPF 189.24 171.71 178.62 183.93 190.84 196.15 203.06 208.37
DLL 83.15 76.25 78.12 80.64 82.51 85.03 86.90 89.42
ARPL 354.40 346.27 350.13 352.27 356.13 358.27 362.13 364.27
FECM 4.40 2.82 3.53 3.97 4.68 5.12 5.83 6.27
PPL-FEB 214.18 211.29 212.66 213.42 214.79 215.55 216.92 217.68
CSUML 7.70 7.30 7.50 7.60 7.80 7.90 8.10 8.20
AGTL 273.49 265.66 267.83 270.66 272.83 275.66 277.83 280.66
ISL 21.20 20.73 20.94 21.07 21.28 21.41 21.62 21.75
IGIIL 174.85 164.07 168.28 171.57 175.78 179.07 183.28 186.57
REWM 44.31 42.06 43.18 43.75 44.87 45.44 46.56 47.13
PAKT 762.93 749.71 752.36 757.64 760.29 765.57 768.22 773.50
MSOT 95.17 90.51 92.28 93.72 95.49 96.93 98.70 100.14
BERG 43.91 42.52 43.04 43.47 43.99 44.42 44.94 45.37
TSMF 3.80 3.35 3.57 3.69 3.91 4.03 4.25 4.37
SURC 133.40 128.27 130.13 131.77 133.63 135.27 137.13 138.77
BAHL 39.95 39.55 39.73 39.84 40.02 40.13 40.31 40.42
GHNI 25.18 25.18 25.18 25.18 25.18 25.18 25.18 25.18
UCAPM 2.13 2.05 2.08 2.10 2.13 2.15 2.18 2.20
FNEL 3.15 2.84 3.00 3.07 3.23 3.30 3.46 3.53
ATIL 61.75 57.83 58.92 60.33 61.42 62.83 63.92 65.33
MACFL 19.00 17.92 18.33 18.67 19.08 19.42 19.83 20.17
SLCL 5.44 4.67 4.84 5.14 5.31 5.61 5.78 6.08
MRNS 81.50 74.58 76.17 78.83 80.42 83.08 84.67 87.33
TRPOL 2.78 2.49 2.59 2.69 2.79 2.89 2.99 3.09
SHFA 119.80 116.87 118.33 119.07 120.53 121.27 122.73 123.47
BIFO 95.00 95.00 95.00 95.00 95.00 95.00 95.00 95.00
SKRS 3.15 2.73 2.92 3.03 3.22 3.33 3.52 3.63
DBCI 7.04 6.82 6.87 6.95 7.00 7.08 7.13 7.21
PRL 81.14 78.29 79.25 80.19 81.15 82.09 83.05 83.99
NATF 467.49 453.34 456.17 461.83 464.66 470.32 473.15 478.81
PINL 10.45 9.72 10.08 10.27 10.63 10.82 11.18 11.37
PMI 2.39 2.17 2.24 2.32 2.39 2.47 2.54 2.62
ANSM 23.91 20.74 21.95 22.93 24.14 25.12 26.33 27.31
GLAXO 142.07 137.51 139.56 140.81 142.86 144.11 146.16 147.41
GRYL 5.88 5.25 5.37 5.63 5.75 6.01 6.13 6.39
ABOT 360.60 352.40 356.20 358.40 362.20 364.40 368.20 370.40
BGL 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25
JLICL 200.00 190.92 193.33 196.67 199.08 202.42 204.83 208.17
CENI 16.10 15.43 15.57 15.83 15.97 16.23 16.37 16.63
IBLHL 79.26 76.94 78.10 78.68 79.84 80.42 81.58 82.16
ADMM 79.48 74.89 76.39 77.94 79.44 80.99 82.49 84.04
HWQS 7.05 6.86 6.93 6.99 7.06 7.12 7.19 7.25
JKSM 33.40 33.12 33.26 33.33 33.47 33.54 33.68 33.75
FABL-MAR 11.88 11.47 11.63 11.76 11.92 12.05 12.21 12.34
FEM 5.30 4.95 5.10 5.20 5.35 5.45 5.60 5.70
GVGL 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24
HICL 16.02 15.88 15.94 15.98 16.04 16.08 16.14 16.18
CHCC-MAR 70.40 70.10 70.17 70.29 70.36 70.48 70.55 70.67
DSL 4.90 4.72 4.79 4.85 4.92 4.98 5.05 5.11
FFBL-MAR 41.90 37.52 38.63 40.27 41.38 43.02 44.13 45.77
HADC 2.47 2.18 2.29 2.38 2.49 2.58 2.69 2.78
MTL 485.98 469.82 473.46 479.72 483.36 489.62 493.26 499.52
BRR 5.18 5.16 5.17 5.17 5.18 5.18 5.19 5.19
SANE 7.49 7.48 7.48 7.49 7.49 7.50 7.50 7.51
DYNO 44.39 40.71 41.85 43.12 44.26 45.53 46.67 47.94
OLTM 8.09 8.09 8.09 8.09 8.09 8.09 8.09 8.09
SNGP-FEB 19.95 19.20 19.35 19.65 19.80 20.10 20.25 20.55
LEUL 8.90 6.98 7.37 8.13 8.52 9.28 9.67 10.43
MCBAH 14.50 13.82 14.16 14.33 14.67 14.84 15.18 15.35
PRWM 49.03 47.53 48.02 48.52 49.01 49.51 50.00 50.50
REDCO 4.75 4.42 4.58 4.67 4.83 4.92 5.08 5.17
HINO 313.06 291.29 295.65 304.35 308.71 317.41 321.77 330.47
BAPL 14.16 12.84 13.50 13.83 14.49 14.82 15.48 15.81
ICCT 5.95 5.15 5.32 5.64 5.81 6.13 6.30 6.62
RICL 8.60 7.73 8.07 8.33 8.67 8.93 9.27 9.53
ZIL 132.34 120.11 122.55 127.45 129.89 134.79 137.23 142.13
OGDC-MAR 259.00 256.93 257.97 258.48 259.52 260.03 261.07 261.58
SFAT 16.49 15.63 15.82 16.15 16.34 16.67 16.86 17.19
TATM 62.47 59.41 60.83 61.65 63.07 63.89 65.31 66.13
APL 497.20 488.80 492.40 494.80 498.40 500.80 504.40 506.80
AGIC 21.85 21.27 21.38 21.62 21.73 21.97 22.08 22.32
GTYR 48.70 47.32 47.91 48.31 48.90 49.30 49.89 50.29
HAL 31.00 30.67 30.83 30.92 31.08 31.17 31.33 31.42
PPVC 6.02 5.75 5.87 5.95 6.07 6.15 6.27 6.35
ATLH 279.00 260.37 267.69 273.35 280.67 286.33 293.65 299.31
GAMON 4.20 3.03 3.27 3.73 3.97 4.43 4.67 5.13
PNSC 68.00 64.00 66.00 67.00 69.00 70.00 72.00 73.00
GWLC 19.00 17.60 18.07 18.54 19.01 19.48 19.95 20.42
PKGS 285.74 283.01 284.05 284.90 285.94 286.79 287.83 288.68
CFL 42.00 41.83 41.87 41.93 41.97 42.03 42.07 42.13
MUREB 646.61 633.93 636.46 641.54 644.07 649.15 651.68 656.76
CLOV 80.63 71.40 73.86 77.24 79.70 83.08 85.54 88.92
COTT 7.41 6.49 6.95 7.18 7.64 7.87 8.33 8.56
FHAM 9.05 8.99 9.00 9.03 9.04 9.07 9.08 9.11
INIL 48.30 48.30 48.30 48.30 48.30 48.30 48.30 48.30
SFL 347.38 316.92 328.96 338.17 350.21 359.42 371.46 380.67
BNWM 79.90 75.27 76.63 78.27 79.63 81.27 82.63 84.27
GFIL 10.48 8.58 9.51 10.00 10.93 11.42 12.35 12.84
MFTM 5.00 4.58 4.67 4.83 4.92 5.08 5.17 5.33
UBL-MAR 132.14 130.61 131.25 131.70 132.34 132.79 133.43 133.88
UDPL 19.25 17.60 17.93 18.59 18.92 19.58 19.91 20.57
FEROZ 156.01 151.69 153.34 154.68 156.33 157.67 159.32 160.66
AHL 35.82 35.05 35.27 35.55 35.77 36.05 36.27 36.55
FHBM 14.81 13.89 14.35 14.58 15.04 15.27 15.73 15.96
DEL 2.79 2.48 2.54 2.67 2.73 2.86 2.92 3.05
EFUG 119.63 113.94 115.22 117.43 118.71 120.92 122.20 124.41
OGDC-FEB 257.50 255.50 256.50 257.00 258.00 258.50 259.50 260.00
FASM 224.00 201.20 209.60 216.80 225.20 232.40 240.80 248.00
ECOP 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14
FATIMA-FEB 28.65 28.58 28.62 28.63 28.67 28.68 28.72 28.73
FRCL 7.43 6.34 6.88 7.16 7.70 7.98 8.52 8.80
RUBY 7.25 6.85 7.03 7.14 7.32 7.43 7.61 7.72
TRIBL 1.37 1.37 1.37 1.37 1.37 1.37 1.37 1.37
CSM 2.60 2.56 2.58 2.59 2.61 2.62 2.64 2.65
IBFL 81.00 79.42 79.73 80.37 80.68 81.32 81.63 82.27
KASBSL 6.79 6.49 6.55 6.67 6.73 6.85 6.91 7.03
PSYL 19.78 16.83 17.42 18.60 19.19 20.37 20.96 22.14
SEPL 59.95 58.11 59.03 59.49 60.41 60.87 61.79 62.25
SMTM 11.00 10.20 10.60 10.80 11.20 11.40 11.80 12.00
UBL-FEB 135.49 133.83 134.16 134.83 135.16 135.83 136.16 136.83
ZAHT 17.64 16.61 17.06 17.35 17.80 18.09 18.54 18.83
ASLPS 8.10 8.10 8.10 8.10 8.10 8.10 8.10 8.10
HMIM 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49
LMSM 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
THAS 20.27 20.23 20.25 20.26 20.28 20.29 20.31 20.32
ABL 87.99 87.16 87.33 87.66 87.83 88.16 88.33 88.66
DADX 32.32 31.39 31.85 32.09 32.55 32.79 33.25 33.49
DWAE 3.80 3.30 3.40 3.60 3.70 3.90 4.00 4.20
SRVI 459.02 433.69 444.35 451.68 462.34 469.67 480.33 487.66
ACPL 130.20 124.55 126.79 128.49 130.73 132.43 134.67 136.37
SAPT 324.25 278.50 300.75 312.50 334.75 346.50 368.75 380.50
AHCL-FEB 23.15 23.14 23.14 23.15 23.15 23.16 23.16 23.17
BAHL-MAR 35.20 35.20 35.20 35.20 35.20 35.20 35.20 35.20
CHAS 10.05 9.98 10.00 10.02 10.04 10.06 10.08 10.10
DWSM 3.30 3.29 3.29 3.30 3.30 3.31 3.31 3.32
JGICL 81.00 79.32 79.65 80.33 80.66 81.34 81.67 82.35
SLYT 36.56 31.57 33.54 35.05 37.02 38.53 40.50 42.01
PSMC 152.01 150.67 151.34 151.67 152.34 152.67 153.34 153.67
INDU 351.99 341.33 343.66 347.83 350.16 354.33 356.66 360.83
SITC 271.43 270.04 270.54 270.99 271.49 271.94 272.44 272.89
CYAN 80.00 79.97 79.98 79.99 80.00 80.01 80.02 80.03
EFUL 96.00 96.00 96.00 96.00 96.00 96.00 96.00 96.00
FDIBL 1.51 1.49 1.50 1.50 1.51 1.51 1.52 1.52
KOHP 3.16 2.79 2.97 3.07 3.25 3.35 3.53 3.63
SSGC-MAR 26.00 24.50 24.80 25.40 25.70 26.30 26.60 27.20
ZTL 11.11 10.42 10.71 10.91 11.20 11.40 11.69 11.89
LINDE 148.92 144.81 146.87 147.89 149.95 150.97 153.03 154.05
SEARL 133.75 131.85 132.42 133.09 133.66 134.33 134.90 135.57
BTL 229.00 224.33 226.07 227.53 229.27 230.73 232.47 233.93
THALL 138.85 135.90 136.95 137.90 138.95 139.90 140.95 141.90
AGL 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
BOK 7.05 6.72 6.78 6.92 6.98 7.12 7.18 7.32
BUXL 16.50 14.83 15.17 15.83 16.17 16.83 17.17 17.83
ELSM 108.00 102.50 104.00 106.00 107.50 109.50 111.00 113.00
JOPP 26.13 24.71 25.10 25.62 26.01 26.53 26.92 27.44
KOHTM 17.65 15.70 16.62 17.14 18.06 18.58 19.50 20.02
MIRKS 59.99 56.99 58.00 58.99 60.00 60.99 62.00 62.99
MUBT 4.80 3.58 3.83 4.31 4.56 5.04 5.29 5.77
SNAI 70.99 66.42 67.34 69.16 70.08 71.90 72.82 74.64
GRAYS 47.25 46.92 47.08 47.17 47.33 47.42 47.58 47.67
JATM 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00
KOIL 4.10 4.07 4.09 4.09 4.11 4.11 4.13 4.13
OTSU 44.44 43.28 43.51 43.98 44.21 44.68 44.91 45.38
RCML 103.00 88.13 91.43 97.21 100.51 106.29 109.59 115.37
PRET 160.10 153.57 156.83 158.47 161.73 163.37 166.63 168.27
ADAMS 36.00 34.67 35.33 35.67 36.33 36.67 37.33 37.67
ADOS 45.40 45.13 45.21 45.31 45.39 45.49 45.57 45.67
EFLTFC3 99.99 99.99 100.00 99.99 100.00 99.99 100.00 99.99
FRSM 32.50 30.83 31.17 31.83 32.17 32.83 33.17 33.83
GAIL 5.46 4.81 5.03 5.25 5.47 5.69 5.91 6.13
KCL 21.17 18.34 19.76 20.46 21.88 22.58 24.00 24.70
NONS 22.00 21.67 21.83 21.92 22.08 22.17 22.33 22.42
PAKD 64.00 62.92 63.13 63.57 63.78 64.22 64.43 64.87
POAF 7.79 7.72 7.74 7.76 7.78 7.80 7.82 7.84
SHCI 3.81 3.57 3.69 3.75 3.87 3.93 4.05 4.11
SHSML 18.82 17.78 18.30 18.56 19.08 19.34 19.86 20.12
CWSM 10.86 8.85 9.63 10.24 11.02 11.63 12.41 13.02
DMTM 17.75 14.53 15.18 16.46 17.11 18.39 19.04 20.32
DNCC 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00
FIBLM 3.91 2.79 3.35 3.63 4.19 4.47 5.03 5.31
GUSM 4.50 4.17 4.23 4.37 4.43 4.57 4.63 4.77
HUBC-MAR 54.50 53.83 53.97 54.23 54.37 54.63 54.77 55.03
IDRT 18.25 17.78 18.02 18.13 18.37 18.48 18.72 18.83
PAKMI 3.40 3.27 3.33 3.37 3.43 3.47 3.53 3.57
PECO 56.70 56.37 56.43 56.57 56.63 56.77 56.83 56.97
POML 95.00 81.67 88.33 91.67 98.33 101.67 108.33 111.67
WAHN 66.45 64.72 65.58 66.02 66.88 67.32 68.18 68.62
SAPL 608.95 607.55 608.25 608.60 609.30 609.65 610.35 610.70
NESTLE 9625.00 8900.00 9075.00 9350.00 9525.00 9800.00 9975.00 10250.00
AGSML 6.50 6.01 6.25 6.38 6.62 6.75 6.99 7.12
BAFLTFC5 102.45 102.30 102.15 102.30 102.15 102.30 102.15 102.30
BPL 38.60 36.89 37.75 38.17 39.03 39.45 40.31 40.73
FATIMA-MAR 29.49 29.49 29.49 29.49 29.49 29.49 29.49 29.49
FFLM 4.78 4.84 4.90 4.84 4.90 4.84 4.90 4.84
HINOON 137.00 133.00 135.00 136.00 138.00 139.00 141.00 142.00
ICIBL 1.38 1.33 1.34 1.36 1.37 1.39 1.40 1.42
LATM 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25
QUET 59.85 59.85 59.85 59.85 59.85 59.85 59.85 59.85
RAVT 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28
SHNI 7.90 7.82 7.83 7.87 7.88 7.92 7.93 7.97
TCLTC 47.51 47.51 47.51 47.51 47.51 47.51 47.51 47.51
YOUW 6.00 5.81 5.91 5.95 6.05 6.09 6.19 6.23
JDWS 170.00 156.68 163.34 166.67 173.33 176.66 183.32 186.65
MFFL 614.25 590.50 595.25 604.75 609.50 619.00 623.75 633.25
ARUJ 14.50 14.50 14.50 14.50 14.50 14.50 14.50 14.50
ATBA 390.00 390.00 390.00 390.00 390.00 390.00 390.00 390.00
BWHL 48.45 48.45 48.45 48.45 48.45 48.45 48.45 48.45
CCM 53.00 53.00 53.00 53.00 53.00 53.00 53.00 53.00
DAAG 12.55 12.55 12.55 12.55 12.55 12.55 12.55 12.55
FANM 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45
FFL 54.55 54.55 54.55 54.55 54.55 54.55 54.55 54.55
HSPI 21.66 21.66 21.66 21.66 21.66 21.66 21.66 21.66
IFSL 14.61 14.61 14.61 14.61 14.61 14.61 14.61 14.61
INKL 11.90 11.90 11.90 11.90 11.90 11.90 11.90 11.90
KSTM 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01
LIBT 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93
NOPK 54.55 54.55 54.55 54.55 54.55 54.55 54.55 54.55
PPP 48.50 48.50 48.50 48.50 48.50 48.50 48.50 48.50
QUAT 103.00 103.00 103.00 103.00 103.00 103.00 103.00 103.00
SIBL 2.52 2.52 2.52 2.52 2.52 2.52 2.52 2.52
SMCPL 8.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
SRSM 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.