KSE Listed Companies Intraday Supports & Resistances 27 March 2014

March 26, 2014 11:52 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 27 March 2014Views: 40

KSE Pivots 27032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20160.07 19920.67 19978.27 20069.17 20126.77 20217.67 20275.27 20366.17
KSE-100 26821.92 26526.68 26598.96 26710.44 26782.72 26894.20 26966.48 27077.96
KSE100 26821.92 26573.05 26634.71 26728.32 26789.98 26883.59 26945.25 27038.86
KSE-30 19019.58 18814.46 18871.99 18945.79 19003.32 19077.12 19134.65 19208.45
KSE-MI30 44647.50 44184.49 44335.69 44491.60 44642.80 44798.71 44949.91 45105.82
EFERT 59.91 57.95 58.78 59.34 60.17 60.73 61.56 62.12
FABL 13.64 12.98 13.15 13.40 13.57 13.82 13.99 14.24
MLCF 29.83 28.93 29.21 29.52 29.80 30.11 30.39 30.70
LPCL 11.25 10.96 11.06 11.15 11.25 11.34 11.44 11.53
PAKCEM 11.25 10.96 11.06 11.15 11.25 11.34 11.44 11.53
BOP-APR 10.38 10.17 10.26 10.32 10.41 10.47 10.56 10.62
FCCL 17.22 16.89 16.99 17.11 17.21 17.33 17.43 17.55
JSCL 11.09 10.65 10.78 10.93 11.06 11.21 11.34 11.49
BOP 10.30 10.05 10.16 10.23 10.34 10.41 10.52 10.59
DGKC 92.77 91.38 91.99 92.38 92.99 93.38 93.99 94.38
ENGRO 186.01 181.92 183.74 184.87 186.69 187.82 189.64 190.77
AVN 24.76 22.99 23.35 24.05 24.41 25.11 25.47 26.17
NBP 53.88 52.80 53.13 53.50 53.83 54.20 54.53 54.90
NCL 48.81 46.35 47.02 47.92 48.59 49.49 50.16 51.06
BYCO 11.34 10.74 10.90 11.12 11.28 11.50 11.66 11.88
TRG 14.14 13.57 13.80 13.97 14.20 14.37 14.60 14.77
MLCF-APR 30.13 29.22 29.51 29.82 30.11 30.42 30.71 31.02
UBL 150.68 139.75 143.23 146.95 150.43 154.15 157.63 161.35
PIOC 45.27 42.15 42.78 44.02 44.65 45.89 46.52 47.76
PTC-APR 29.94 29.50 29.70 29.82 30.02 30.14 30.34 30.46
NML 125.21 122.77 123.73 124.47 125.43 126.17 127.13 127.87
PPL 226.15 217.98 220.12 223.13 225.27 228.28 230.42 233.43
AICL 44.86 43.94 44.22 44.54 44.82 45.14 45.42 45.74
PTC 30.52 29.91 30.15 30.34 30.58 30.77 31.01 31.20
ICIBL 2.09 1.59 1.70 1.89 2.00 2.19 2.30 2.49
DCL 8.73 8.23 8.48 8.60 8.85 8.97 9.22 9.34
KEL 6.34 6.13 6.22 6.28 6.37 6.43 6.52 6.58
FATIMA 32.18 31.28 31.67 31.92 32.31 32.56 32.95 33.20
BIPL 10.10 9.32 9.53 9.82 10.03 10.32 10.53 10.82
PAKRI 34.50 32.04 32.72 33.61 34.29 35.18 35.86 36.75
ENGRO-APR 187.95 183.88 185.44 186.69 188.25 189.50 191.06 192.31
BAFL 25.85 25.25 25.40 25.63 25.78 26.01 26.16 26.39
EPCL 14.87 14.06 14.30 14.58 14.82 15.10 15.34 15.62
ATRL 221.24 215.44 216.85 219.04 220.45 222.64 224.05 226.24
JPGL 3.54 3.21 3.36 3.45 3.60 3.69 3.84 3.93
FCCL-APR 17.36 17.03 17.15 17.25 17.37 17.47 17.59 17.69
DGKC-APR 93.73 92.65 93.08 93.40 93.83 94.15 94.58 94.90
NIB 2.21 2.15 2.16 2.19 2.20 2.23 2.24 2.27
PIAA 8.21 7.92 8.05 8.13 8.26 8.34 8.47 8.55
HUBC 52.98 51.75 52.13 52.55 52.93 53.35 53.73 54.15
EFOODS 114.53 112.20 113.26 113.89 114.95 115.58 116.64 117.27
PSO 421.94 414.04 417.05 419.49 422.50 424.94 427.95 430.39
AICL-APR 44.40 43.81 43.98 44.19 44.36 44.57 44.74 44.95
SSGC 28.87 27.67 28.24 28.55 29.12 29.43 30.00 30.31
MCB 237.98 230.49 233.19 235.59 238.29 240.69 243.39 245.79
QUICE 7.85 7.22 7.40 7.62 7.80 8.02 8.20 8.42
CHCC 75.23 72.90 73.95 74.59 75.64 76.28 77.33 77.97
LUCK 312.74 305.16 308.08 310.41 313.33 315.66 318.58 320.91
ANL 7.26 6.94 7.07 7.17 7.30 7.40 7.53 7.63
TELE 5.32 5.12 5.19 5.25 5.32 5.38 5.45 5.51
NCL-APR 49.40 46.83 47.54 48.47 49.18 50.11 50.82 51.75
POWER 7.05 6.51 6.64 6.84 6.97 7.17 7.30 7.50
ASL 9.95 8.68 9.06 9.51 9.89 10.34 10.72 11.17
AHCL 28.18 25.56 26.09 27.13 27.66 28.70 29.23 30.27
PACE 4.31 4.05 4.13 4.22 4.30 4.39 4.47 4.56
KAPCO 58.98 58.49 58.59 58.79 58.89 59.09 59.19 59.39
SNGP 22.86 22.26 22.51 22.69 22.94 23.12 23.37 23.55
PIOC-APR 45.88 42.58 43.24 44.56 45.22 46.54 47.20 48.52
OGDC 249.09 240.29 243.90 246.49 250.10 252.69 256.30 258.89
SMBL 2.40 2.33 2.37 2.38 2.42 2.43 2.47 2.48
PASL 3.36 3.26 3.29 3.32 3.35 3.38 3.41 3.44
LOTCHEM 6.80 6.57 6.65 6.73 6.81 6.89 6.97 7.05
WTL 2.50 2.44 2.46 2.48 2.50 2.52 2.54 2.56
EFOODS-APR 115.61 113.47 114.39 115.00 115.92 116.53 117.45 118.06
TGL 42.50 38.76 39.88 41.19 42.31 43.62 44.74 46.05
FFBL 41.42 40.38 40.71 41.07 41.40 41.76 42.09 42.45
KOHC 117.76 113.67 115.33 116.55 118.21 119.43 121.09 122.31
NML-APR 126.33 123.80 124.78 125.55 126.53 127.30 128.28 129.05
DSFL 2.51 2.35 2.42 2.46 2.53 2.57 2.64 2.68
JSIL 11.74 11.37 11.49 11.61 11.73 11.85 11.97 12.09
PIBTL 76.35 72.43 73.22 74.78 75.57 77.13 77.92 79.48
AHL 46.52 41.65 42.63 44.57 45.55 47.49 48.47 50.41
FFC 110.28 108.92 109.28 109.78 110.14 110.64 111.00 111.50
ESBL 2.99 2.44 2.70 2.85 3.11 3.26 3.52 3.67
ISL 24.50 23.33 23.77 24.13 24.57 24.93 25.37 25.73
MARI 214.74 209.67 211.59 213.16 215.08 216.65 218.57 220.14
SNBL 12.75 12.02 12.28 12.52 12.78 13.02 13.28 13.52
HMB 25.61 24.17 24.51 25.06 25.40 25.95 26.29 26.84
FPJM 3.48 3.20 3.34 3.41 3.55 3.62 3.76 3.83
POL 540.97 532.31 534.66 537.81 540.16 543.31 545.66 548.81
NRL 228.34 211.32 214.79 221.56 225.03 231.80 235.27 242.04
PPL-APR 228.09 219.78 222.00 225.05 227.27 230.32 232.54 235.59
GATM 51.19 48.79 49.80 50.49 51.50 52.19 53.20 53.89
MDTL 2.97 2.83 2.89 2.93 2.99 3.03 3.09 3.13
HIRAT 11.64 11.21 11.35 11.50 11.64 11.79 11.93 12.08
AKBL 17.02 16.60 16.77 16.90 17.07 17.20 17.37 17.50
TRPOL 2.08 1.85 1.93 2.00 2.08 2.15 2.23 2.30
DFML 6.75 6.55 6.61 6.68 6.74 6.81 6.87 6.94
FABL-APR 13.75 11.63 12.12 12.94 13.43 14.25 14.74 15.56
HBL 168.10 155.71 158.95 163.53 166.77 171.35 174.59 179.17
GADT 217.86 206.14 209.70 213.78 217.34 221.42 224.98 229.06
DBCI 6.59 5.56 5.80 6.20 6.44 6.84 7.08 7.48
SHEL 244.03 240.00 241.76 242.89 244.65 245.78 247.54 248.67
PRL 137.42 128.30 132.75 135.09 139.54 141.88 146.33 148.67
NBP-APR 54.30 53.42 53.65 53.98 54.21 54.54 54.77 55.10
CPPL 67.82 63.13 64.31 66.07 67.25 69.01 70.19 71.95
HICL 21.74 20.92 21.09 21.41 21.58 21.90 22.07 22.39
JSBL 4.14 3.84 3.92 4.03 4.11 4.22 4.30 4.41
FLYNG 6.48 6.05 6.25 6.36 6.56 6.67 6.87 6.98
BAHL 35.99 34.66 34.93 35.46 35.73 36.26 36.53 37.06
PAEL 19.79 19.42 19.58 19.68 19.84 19.94 20.10 20.20
ATRL-APR 223.49 217.83 219.16 221.33 222.66 224.83 226.16 228.33
KTML 27.27 26.38 26.69 26.98 27.29 27.58 27.89 28.18
PSO-APR 383.59 378.63 380.56 382.08 384.01 385.53 387.46 388.98
CSAP 48.93 47.27 47.99 48.46 49.18 49.65 50.37 50.84
CEPB 56.91 53.07 54.34 55.62 56.89 58.17 59.44 60.72
MCB-APR 239.54 232.79 235.53 237.53 240.27 242.27 245.01 247.01
SEPCO 2.56 2.42 2.49 2.52 2.59 2.62 2.69 2.72
STPL 8.87 7.88 8.19 8.53 8.84 9.18 9.49 9.83
SILK 1.97 1.90 1.92 1.95 1.97 2.00 2.02 2.05
AMTEX 4.20 4.00 4.08 4.14 4.22 4.28 4.36 4.42
SPLC 3.18 2.73 2.94 3.06 3.27 3.39 3.60 3.72
ECOP 22.80 21.47 21.73 22.27 22.53 23.07 23.33 23.87
MERIT 18.81 18.06 18.40 18.61 18.95 19.16 19.50 19.71
IGIBL 1.62 1.49 1.53 1.57 1.61 1.65 1.69 1.73
HCAR 52.94 50.04 50.81 51.87 52.64 53.70 54.47 55.53
SCBPL 20.69 19.56 20.03 20.36 20.83 21.16 21.63 21.96
DEL 3.81 3.27 3.44 3.62 3.79 3.97 4.14 4.32
ACPL 140.33 136.97 138.31 139.32 140.66 141.67 143.01 144.02
PMI 2.12 1.92 1.96 2.04 2.08 2.16 2.20 2.28
NPL 30.06 29.84 29.92 29.99 30.07 30.14 30.22 30.29
CHCC-APR 76.20 74.27 75.13 75.67 76.53 77.07 77.93 78.47
GASF 9.47 9.28 9.34 9.41 9.47 9.54 9.60 9.67
TSMF 6.11 5.04 5.47 5.79 6.22 6.54 6.97 7.29
PKGP 19.25 18.94 19.05 19.15 19.26 19.36 19.47 19.57
ICI 335.48 318.62 323.80 329.64 334.82 340.66 345.84 351.68
TREET 122.26 119.97 120.86 121.56 122.45 123.15 124.04 124.74
ABL 88.01 82.64 83.74 85.88 86.98 89.12 90.22 92.36
FCSC 2.75 2.68 2.72 2.73 2.77 2.78 2.82 2.83
PIF 13.24 12.83 12.91 13.08 13.16 13.33 13.41 13.58
CHBL 6.25 6.12 6.18 6.22 6.28 6.32 6.38 6.42
DAWH 79.93 77.69 78.76 79.35 80.42 81.01 82.08 82.67
NICL 18.23 17.55 17.78 18.00 18.23 18.45 18.68 18.90
LUCK-APR 315.11 306.41 309.70 312.41 315.70 318.41 321.70 324.41
FDIBL 1.55 1.27 1.37 1.46 1.56 1.65 1.75 1.84
FECTC 54.57 52.15 53.32 53.95 55.12 55.75 56.92 57.55
CRTM 19.04 18.76 18.88 18.96 19.08 19.16 19.28 19.36
PGF 27.99 27.57 27.72 27.85 28.00 28.13 28.28 28.41
PKGS 338.50 319.97 324.99 331.74 336.76 343.51 348.53 355.28
NMFL 15.91 15.18 15.49 15.70 16.01 16.22 16.53 16.74
SBL 5.15 4.78 4.92 5.03 5.17 5.28 5.42 5.53
OGDC-APR 249.15 240.77 244.38 246.77 250.38 252.77 256.38 258.77
FATIMA-APR 32.53 31.19 31.64 32.09 32.54 32.99 33.44 33.89
FFC-APR 111.25 110.50 110.75 111.00 111.25 111.50 111.75 112.00
HABSM 32.44 29.64 30.23 31.33 31.92 33.02 33.61 34.71
SPL 15.64 15.06 15.28 15.46 15.68 15.86 16.08 16.26
GVGL 20.10 18.27 18.63 19.37 19.73 20.47 20.83 21.57
MFTM 4.34 3.56 3.78 4.06 4.28 4.56 4.78 5.06
KSE 26821.92 26573.05 26634.71 26728.32 26789.98 26883.59 26945.25 27038.86
GGL 26.86 26.46 26.61 26.73 26.88 27.00 27.15 27.27
CML 5.21 5.01 5.06 5.13 5.18 5.25 5.30 5.37
BAPL 9.91 9.11 9.30 9.61 9.80 10.11 10.30 10.61
NONS 29.46 28.69 28.85 29.15 29.31 29.61 29.77 30.07
NETSOL 34.84 33.81 34.28 34.56 35.03 35.31 35.78 36.06
BRR 5.30 5.13 5.17 5.23 5.27 5.33 5.37 5.43
CLCPS 2.28 2.14 2.17 2.23 2.26 2.32 2.35 2.41
SSML 11.86 11.35 11.58 11.72 11.95 12.09 12.32 12.46
HAEL 20.23 18.18 18.59 19.41 19.82 20.64 21.05 21.87
KASBB 1.80 1.73 1.75 1.77 1.79 1.81 1.83 1.85
KOHE 34.99 34.35 34.52 34.76 34.93 35.17 35.34 35.58
MACFL 20.60 19.89 20.19 20.40 20.70 20.91 21.21 21.42
FUDLM 16.39 14.93 15.22 15.81 16.10 16.69 16.98 17.57
LIBT 20.72 19.29 20.01 20.36 21.08 21.43 22.15 22.50
CSUML 8.50 8.13 8.27 8.38 8.52 8.63 8.77 8.88
KAPCO-APR 59.70 59.70 59.70 59.70 59.70 59.70 59.70 59.70
DOL 7.16 7.02 7.09 7.12 7.19 7.22 7.29 7.32
GLAXO 153.14 150.99 151.77 152.46 153.24 153.93 154.71 155.40
DSL 4.94 4.73 4.79 4.87 4.93 5.01 5.07 5.15
EFUG 129.79 124.61 126.93 128.36 130.68 132.11 134.43 135.86
FNBM 4.16 3.81 3.95 4.06 4.20 4.31 4.45 4.56
BAFL-APR 26.11 25.84 25.97 26.04 26.17 26.24 26.37 26.44
LPL 19.18 18.87 18.96 19.07 19.16 19.27 19.36 19.47
THAS 16.31 15.34 15.77 16.04 16.47 16.74 17.17 17.44
PAKT 1131.36 1059.88 1074.94 1103.15 1118.21 1146.42 1161.48 1189.69
UNIC 18.00 15.50 16.00 17.00 17.50 18.50 19.00 20.00
INIL 52.50 51.67 51.83 52.17 52.33 52.67 52.83 53.17
AGIC 20.62 19.51 20.01 20.31 20.81 21.11 21.61 21.91
BROT 11.28 10.72 10.92 11.10 11.30 11.48 11.68 11.86
GTYR 52.07 50.75 51.38 51.73 52.36 52.71 53.34 53.69
SNGP-APR 23.19 21.99 22.53 22.86 23.40 23.73 24.27 24.60
PRWM 46.00 44.00 44.50 45.25 45.75 46.50 47.00 47.75
DFSM 4.45 4.00 4.16 4.30 4.46 4.60 4.76 4.90
BILF 13.27 12.46 12.63 12.95 13.12 13.44 13.61 13.93
BPBL 7.16 4.48 5.01 6.09 6.62 7.70 8.23 9.31
AGL 11.00 10.31 10.65 10.83 11.17 11.35 11.69 11.87
SMCPL 10.00 8.95 9.20 9.60 9.85 10.25 10.50 10.90
AKBL-APR 17.20 17.03 17.07 17.13 17.17 17.23 17.27 17.33
GWLC 16.80 15.67 16.01 16.41 16.75 17.15 17.49 17.89
PSMC 183.55 180.05 181.32 182.44 183.71 184.83 186.10 187.22
ICL 39.00 37.67 38.33 38.67 39.33 39.67 40.33 40.67
SEARL 142.48 139.65 140.83 141.65 142.83 143.65 144.83 145.65
IGIIL 190.47 186.31 188.16 189.31 191.16 192.31 194.16 195.31
PNSC 73.86 71.32 72.29 73.07 74.04 74.82 75.79 76.57
CJPL 4.43 3.88 3.99 4.21 4.32 4.54 4.65 4.87
HUBC-APR 52.82 52.82 52.82 52.82 52.82 52.82 52.82 52.82
ABOT 410.53 401.10 404.58 407.55 411.03 414.00 417.48 420.45
ATIL 65.55 64.37 64.78 65.17 65.58 65.97 66.38 66.77
KOIL 3.69 3.41 3.51 3.60 3.70 3.79 3.89 3.98
TSPL 2.11 2.00 2.02 2.07 2.09 2.14 2.16 2.21
KML 15.00 14.48 14.74 14.87 15.13 15.26 15.52 15.65
SEPL 65.00 62.80 63.40 64.20 64.80 65.60 66.20 67.00
STCL 8.70 8.16 8.38 8.54 8.76 8.92 9.14 9.30
AHCL-APR 28.50 28.36 28.41 28.45 28.50 28.54 28.59 28.63
SLYT 27.30 26.47 26.63 26.97 27.13 27.47 27.63 27.97
BERG 44.94 43.23 43.61 44.28 44.66 45.33 45.71 46.38
HMIM 3.49 2.89 3.17 3.33 3.61 3.77 4.05 4.21
HUMNL 90.49 86.07 88.14 89.31 91.38 92.55 94.62 95.79
SAIF 30.04 28.69 29.25 29.64 30.20 30.59 31.15 31.54
MUREB 735.81 697.47 705.24 720.52 728.29 743.57 751.34 766.62
EMCO 4.31 3.36 3.70 4.01 4.35 4.66 5.00 5.31
NCPL 35.48 35.34 35.39 35.44 35.49 35.54 35.59 35.64
PKGI 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
CSM 2.22 2.16 2.18 2.20 2.22 2.24 2.26 2.28
PNGRS 3.72 3.44 3.49 3.61 3.66 3.78 3.83 3.95
BOK 8.05 7.90 7.98 8.01 8.09 8.12 8.20 8.23
OLPL 27.55 27.38 27.42 27.48 27.52 27.58 27.62 27.68
SITC 273.85 268.90 269.95 271.90 272.95 274.90 275.95 277.90
CENI 17.12 16.61 16.87 16.99 17.25 17.37 17.63 17.75
IDEN 7.00 6.50 6.60 6.80 6.90 7.10 7.20 7.40
ADAMS 29.13 28.69 28.84 28.99 29.14 29.29 29.44 29.59
HWQS 6.49 5.96 6.21 6.35 6.60 6.74 6.99 7.13
APL 536.33 529.67 532.47 534.40 537.20 539.13 541.93 543.86
DCH 3.89 3.75 3.82 3.85 3.92 3.95 4.02 4.05
NRSL 3.89 3.75 3.82 3.85 3.92 3.95 4.02 4.05
SHFA 106.23 99.22 102.11 104.17 107.06 109.12 112.01 114.07
COTT 7.76 6.41 6.95 7.36 7.90 8.31 8.85 9.26
MEBL 36.95 36.45 36.55 36.75 36.85 37.05 37.15 37.35
DSIL 4.76 4.45 4.61 4.68 4.84 4.91 5.07 5.14
MODAM 2.30 2.15 2.20 2.25 2.30 2.35 2.40 2.45
ARPL 303.48 294.64 298.57 301.03 304.96 307.42 311.35 313.81
GHGL 54.11 52.57 53.28 53.69 54.40 54.81 55.52 55.93
HADC 2.38 2.26 2.29 2.33 2.36 2.40 2.43 2.47
JSGCL 34.54 31.39 32.02 33.28 33.91 35.17 35.80 37.06
HSPI 20.50 19.67 20.09 20.29 20.71 20.91 21.33 21.53
DAWH-APR 79.80 78.20 79.00 79.40 80.20 80.60 81.40 81.80
FANM 5.01 4.86 4.93 4.97 5.04 5.08 5.15 5.19
ASLPS 9.06 7.94 8.34 8.70 9.10 9.46 9.86 10.22
KASBSL 6.59 6.48 6.52 6.55 6.59 6.62 6.66 6.69
LINDE 165.36 159.74 161.12 163.24 164.62 166.74 168.12 170.24
QUET 52.90 44.77 46.39 49.65 51.27 54.53 56.15 59.41
RAVT 4.50 4.08 4.23 4.36 4.51 4.64 4.79 4.92
RUBY 8.65 7.23 7.64 8.14 8.55 9.05 9.46 9.96
TDIL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
SCM 22.25 21.92 22.08 22.17 22.33 22.42 22.58 22.67
SSIC 6.79 6.78 6.78 6.79 6.79 6.80 6.80 6.81
TATM 52.49 48.51 49.50 51.00 51.99 53.49 54.48 55.98
FHAM 9.50 9.49 9.49 9.50 9.50 9.51 9.51 9.52
MTIL 4.18 3.42 3.73 3.96 4.27 4.50 4.81 5.04
SFAT 21.00 21.00 21.00 21.00 21.00 21.00 21.00 21.00
TSBL 3.59 2.09 2.39 2.99 3.29 3.89 4.19 4.79
ANSM 14.68 12.44 12.99 13.84 14.39 15.24 15.79 16.64
BGL 7.50 5.80 6.24 6.87 7.31 7.94 8.38 9.01
IDRT 15.50 13.86 14.38 14.94 15.46 16.02 16.54 17.10
PECO 88.72 81.69 83.09 85.91 87.31 90.13 91.53 94.35
UBL-APR 152.56 145.21 146.85 149.71 151.35 154.21 155.85 158.71
SARC 9.95 9.03 9.22 9.58 9.77 10.13 10.32 10.68
SING 24.30 20.63 21.49 22.89 23.75 25.15 26.01 27.41
AKZO 115.61 113.87 114.74 115.17 116.04 116.47 117.34 117.77
FEROZ 176.50 167.08 169.17 172.83 174.92 178.58 180.67 184.33
ICCT 6.30 4.97 5.23 5.77 6.03 6.57 6.83 7.37
STML 54.00 53.17 53.33 53.67 53.83 54.17 54.33 54.67
MTL 465.07 461.05 462.02 463.55 464.52 466.05 467.02 468.55
OLTM 7.46 6.04 6.39 6.93 7.28 7.82 8.17 8.71
PINL 13.02 12.77 12.86 12.94 13.03 13.11 13.20 13.28
PPP 48.97 45.53 47.23 48.10 49.80 50.67 52.37 53.24
TCLTC 47.14 42.77 43.89 45.51 46.63 48.25 49.37 50.99
AGTL 213.90 203.13 207.33 210.61 214.81 218.09 222.29 225.57
CYAN 84.00 83.87 83.93 83.97 84.03 84.07 84.13 84.17
HAL 32.45 31.30 31.55 32.00 32.25 32.70 32.95 33.40
SMTM 12.94 12.04 12.22 12.58 12.76 13.12 13.30 13.66
DMTM 14.55 13.80 14.15 14.35 14.70 14.90 15.25 15.45
EXIDE 354.03 331.80 338.28 346.15 352.63 360.50 366.98 374.85
JOPP 31.42 28.53 29.54 30.48 31.49 32.43 33.44 34.38
SAZEW 26.10 25.12 25.59 25.85 26.32 26.58 27.05 27.31
ZTL 9.62 8.46 9.04 9.33 9.91 10.20 10.78 11.07
NATF 489.00 452.33 459.67 474.33 481.67 496.33 503.67 518.33
ATLH 290.07 287.23 288.62 289.34 290.73 291.45 292.84 293.56
BPL 37.80 36.78 37.27 37.53 38.02 38.28 38.77 39.03
DWSM 3.65 3.57 3.60 3.63 3.66 3.69 3.72 3.75
KSBP 81.00 79.81 80.40 80.70 81.29 81.59 82.18 82.48
MSOT 130.00 121.67 123.33 126.67 128.33 131.67 133.33 136.67
WAHN 65.01 64.95 64.98 64.99 65.02 65.03 65.06 65.07
THALL 164.80 161.00 162.00 163.40 164.40 165.80 166.80 168.20
DKTM 11.69 11.00 11.34 11.52 11.86 12.04 12.38 12.56
FIBLM 3.06 3.04 3.05 3.05 3.06 3.06 3.07 3.07
HINO 436.85 409.57 422.28 429.57 442.28 449.57 462.28 469.57
JGICL 86.20 85.46 85.73 85.96 86.23 86.46 86.73 86.96
SFL 302.97 283.73 290.39 296.68 303.34 309.63 316.29 322.58
SURC 117.50 115.83 116.17 116.83 117.17 117.83 118.17 118.83
ADMM 77.00 71.58 73.87 75.43 77.72 79.28 81.57 83.13
ARM 51.00 50.93 50.97 50.98 51.02 51.03 51.07 51.08
BNWM 82.15 76.93 79.52 80.83 83.42 84.73 87.32 88.63
FNEL 3.40 3.32 3.33 3.37 3.38 3.42 3.43 3.47
GFIL 11.59 10.41 10.70 11.15 11.44 11.89 12.18 12.63
GHNL 21.78 21.57 21.66 21.72 21.81 21.87 21.96 22.02
PMPK 580.69 529.93 554.96 567.83 592.86 605.73 630.76 643.63
SHCI 3.63 3.14 3.38 3.51 3.75 3.88 4.12 4.25
TPL 8.90 8.78 8.84 8.87 8.93 8.96 9.02 9.05
UVIC 5.38 4.68 4.85 5.11 5.28 5.54 5.71 5.97
FEM 5.15 5.12 5.14 5.14 5.16 5.16 5.18 5.18
MRNS 85.50 84.33 84.67 85.08 85.42 85.83 86.17 86.58
SKRS 3.05 2.88 2.96 3.01 3.09 3.14 3.22 3.27
SRVI 489.79 458.19 466.60 478.19 486.60 498.19 506.60 518.19
CECL 14.27 12.72 13.24 13.75 14.27 14.78 15.30 15.81
CLOV 81.00 76.50 78.60 79.80 81.90 83.10 85.20 86.40
OLSM 5.08 4.94 4.97 5.03 5.06 5.12 5.15 5.21
REWM 41.60 39.88 40.23 40.91 41.26 41.94 42.29 42.97
AATM 5.50 4.75 4.90 5.20 5.35 5.65 5.80 6.10
ALNRS 38.33 37.05 37.58 37.95 38.48 38.85 39.38 39.75
CSIL 6.00 5.75 5.87 5.94 6.06 6.13 6.25 6.32
MZSM 3.24 3.16 3.20 3.22 3.26 3.28 3.32 3.34
OTSU 46.30 44.03 45.17 45.73 46.87 47.43 48.57 49.13
SHSML 19.00 18.40 18.70 18.85 19.15 19.30 19.60 19.75
YOUW 4.87 4.85 4.86 4.86 4.87 4.87 4.88 4.88
ADOS 47.00 43.83 44.47 45.73 46.37 47.63 48.27 49.53
BCML 83.43 78.69 79.84 81.64 82.79 84.59 85.74 87.54
GHNI 20.78 20.35 20.53 20.65 20.83 20.95 21.13 21.25
GRAYS 52.00 51.33 51.67 51.83 52.17 52.33 52.67 52.83
PAKMI 2.75 2.70 2.72 2.74 2.76 2.78 2.80 2.82
RICL 9.39 8.91 9.00 9.20 9.29 9.49 9.58 9.78
TRIPF 194.75 191.17 192.58 193.67 195.08 196.17 197.58 198.67
UDPL 20.00 18.68 19.34 19.67 20.33 20.66 21.32 21.65
HINOON 140.12 137.41 138.71 139.41 140.71 141.41 142.71 143.41
BTL 184.63 179.52 181.89 183.26 185.63 187.00 189.37 190.74
AGIL 70.50 70.25 70.30 70.40 70.45 70.55 70.60 70.70
DLL 82.65 81.58 81.80 82.22 82.44 82.86 83.08 83.50
DNCC 10.20 9.20 9.40 9.80 10.00 10.40 10.60 11.00
EFUL 114.25 112.15 112.57 113.41 113.83 114.67 115.09 115.93
FHBM 15.31 14.92 15.12 15.21 15.41 15.50 15.70 15.79
GAMON 3.86 3.41 3.63 3.75 3.97 4.09 4.31 4.43
PASM 7.20 6.61 6.81 7.00 7.20 7.39 7.59 7.78
PICT 275.00 263.50 265.80 270.40 272.70 277.30 279.60 284.20
POAF 7.60 7.60 7.60 7.60 7.60 7.60 7.60 7.60
SGML 18.20 17.95 18.00 18.10 18.15 18.25 18.30 18.40
FASM 222.00 201.01 206.01 214.00 219.00 226.99 231.99 239.98
AMBL 10.00 9.17 9.33 9.67 9.83 10.17 10.33 10.67
FRSM 31.00 30.17 30.33 30.67 30.83 31.17 31.33 31.67
JKSM 34.25 34.25 34.25 34.25 34.25 34.25 34.25 34.25
KOHTM 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
MQTM 26.99 26.51 26.75 26.87 27.11 27.23 27.47 27.59
PIL 10.99 10.99 10.99 10.99 10.99 10.99 10.99 10.99
SSGC-APR 29.43 28.60 28.88 29.15 29.43 29.70 29.98 30.25
STJT 65.00 65.00 65.00 65.00 65.00 65.00 65.00 65.00
ISIL 189.32 189.32 189.32 189.32 189.32 189.32 189.32 189.32
KHTC 253.57 234.30 238.16 245.86 249.72 257.42 261.28 268.98
CHAS 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
CWSM 11.25 11.25 11.25 11.25 11.25 11.25 11.25 11.25
FFLM 3.97 3.42 3.53 3.75 3.86 4.08 4.19 4.41
KOSM 14.99 14.92 14.94 14.96 14.98 15.00 15.02 15.04
MCBAH 15.49 15.47 15.48 15.48 15.49 15.49 15.50 15.50
PAKD 67.91 67.82 67.85 67.88 67.91 67.94 67.97 68.00
PSYL 17.86 17.74 17.78 17.82 17.86 17.90 17.94 17.98
QUAT 90.11 90.11 90.11 90.11 90.11 90.11 90.11 90.11
SFLL 60.00 60.00 60.00 60.00 60.00 60.00 60.00 60.00
UBDL 61.75 61.75 61.75 61.75 61.75 61.75 61.75 61.75
INDU 390.00 389.17 389.33 389.67 389.83 390.17 390.33 390.67
SHEZ 804.84 796.61 798.31 801.57 803.27 806.53 808.23 811.49
COLG 1605.10 1558.57 1581.83 1593.47 1616.73 1628.37 1651.63 1663.27
BATA 2751.67 2649.11 2674.56 2713.11 2738.56 2777.11 2802.56 2841.11
AKDCL 69.50 69.50 69.50 69.50 69.50 69.50 69.50 69.50
ASHT 14.75 14.75 14.75 14.75 14.75 14.75 14.75 14.75
BWHL 41.50 41.50 41.50 41.50 41.50 41.50 41.50 41.50
DIIL 18.25 18.25 18.25 18.25 18.25 18.25 18.25 18.25
DWAE 4.10 4.10 4.10 4.10 4.10 4.10 4.10 4.10
DYNO 42.90 42.90 42.90 42.90 42.90 42.90 42.90 42.90
ELSM 90.00 90.00 90.00 90.00 90.00 90.00 90.00 90.00
FFBL-APR 42.00 42.00 42.00 42.00 42.00 42.00 42.00 42.00
FFL 55.50 55.50 55.50 55.50 55.50 55.50 55.50 55.50
FRCL 6.60 6.60 6.60 6.60 6.60 6.60 6.60 6.60
GAIL 5.43 5.43 5.43 5.43 5.43 5.43 5.43 5.43
GUSM 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36
IBFL 78.00 78.00 78.00 78.00 78.00 78.00 78.00 78.00
IBLHL 87.00 87.00 87.00 87.00 87.00 87.00 87.00 87.00
KCL 16.75 16.75 16.75 16.75 16.75 16.75 16.75 16.75
LEUL 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65
NAGC 70.06 70.06 70.06 70.06 70.06 70.06 70.06 70.06
NOPK 55.50 55.50 55.50 55.50 55.50 55.50 55.50 55.50
NPSM 49.49 49.49 49.49 49.49 49.49 49.49 49.49 49.49
POML 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
SANE 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75
SCLL 7.98 7.98 7.98 7.98 7.98 7.98 7.98 7.98
SEL 33.97 33.97 33.97 33.97 33.97 33.97 33.97 33.97
SHNI 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
SNAI 73.20 73.20 73.20 73.20 73.20 73.20 73.20 73.20
THCCL 24.21 24.21 24.21 24.21 24.21 24.21 24.21 24.21
TRIBL 1.70 1.70 1.70 1.70 1.70 1.70 1.70 1.70
UCAPM 2.40 2.40 2.40 2.40 2.40 2.40 2.40 2.40
ZAHT 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
GLPL 415.00 406.67 408.33 411.67 413.33 416.67 418.33 421.67
PRET 145.67 130.11 134.56 140.11 144.56 150.11 154.56 160.11

Comments

comments

Tags:

Comments are closed