KSE Listed Companies Intraday Supports & Resistances 27 March 2014

March 26, 2014 11:52 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 27 March 2014Views: 38

KSE Pivots 27032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26821.92 26573.05 26634.71 26728.32 26789.98 26883.59 26945.25 27038.86
EFERT 59.91 57.95 58.78 59.34 60.17 60.73 61.56 62.12
FABL 13.64 12.98 13.15 13.40 13.57 13.82 13.99 14.24
MLCF 29.83 28.93 29.21 29.52 29.80 30.11 30.39 30.70
PAKCEM 11.25 10.96 11.06 11.15 11.25 11.34 11.44 11.53
FCCL 17.22 16.89 16.99 17.11 17.21 17.33 17.43 17.55
JSCL 11.09 10.65 10.78 10.93 11.06 11.21 11.34 11.49
BOP 10.30 10.05 10.16 10.23 10.34 10.41 10.52 10.59
DGKC 92.77 91.38 91.99 92.38 92.99 93.38 93.99 94.38
ENGRO 186.01 181.92 183.74 184.87 186.69 187.82 189.64 190.77
AVN 24.76 22.99 23.35 24.05 24.41 25.11 25.47 26.17
NBP 53.88 52.80 53.13 53.50 53.83 54.20 54.53 54.90
NCL 48.81 46.35 47.02 47.92 48.59 49.49 50.16 51.06
BYCO 11.34 10.74 10.90 11.12 11.28 11.50 11.66 11.88
TRG 14.14 13.57 13.80 13.97 14.20 14.37 14.60 14.77
UBL 150.68 139.75 143.23 146.95 150.43 154.15 157.63 161.35
PIOC 45.27 42.15 42.78 44.02 44.65 45.89 46.52 47.76
NML 125.21 122.77 123.73 124.47 125.43 126.17 127.13 127.87
PPL 226.15 217.98 220.12 223.13 225.27 228.28 230.42 233.43
AICL 44.86 43.94 44.22 44.54 44.82 45.14 45.42 45.74
PTC 30.52 29.91 30.15 30.34 30.58 30.77 31.01 31.20
ICIBL 2.09 1.59 1.70 1.89 2.00 2.19 2.30 2.49
DCL 8.73 8.23 8.48 8.60 8.85 8.97 9.22 9.34
KEL 6.34 6.13 6.22 6.28 6.37 6.43 6.52 6.58
FATIMA 32.18 31.28 31.67 31.92 32.31 32.56 32.95 33.20
BIPL 10.10 9.32 9.53 9.82 10.03 10.32 10.53 10.82
PAKRI 34.50 32.04 32.72 33.61 34.29 35.18 35.86 36.75
BAFL 25.85 25.25 25.40 25.63 25.78 26.01 26.16 26.39
EPCL 14.87 14.06 14.30 14.58 14.82 15.10 15.34 15.62
ATRL 221.24 215.44 216.85 219.04 220.45 222.64 224.05 226.24
JPGL 3.54 3.21 3.36 3.45 3.60 3.69 3.84 3.93
NIB 2.21 2.15 2.16 2.19 2.20 2.23 2.24 2.27
PIAA 8.21 7.92 8.05 8.13 8.26 8.34 8.47 8.55
HUBC 52.98 51.75 52.13 52.55 52.93 53.35 53.73 54.15
EFOODS 114.53 112.20 113.26 113.89 114.95 115.58 116.64 117.27
PSO 421.94 414.04 417.05 419.49 422.50 424.94 427.95 430.39
SSGC 28.87 27.67 28.24 28.55 29.12 29.43 30.00 30.31
MCB 237.98 230.49 233.19 235.59 238.29 240.69 243.39 245.79
QUICE 7.85 7.22 7.40 7.62 7.80 8.02 8.20 8.42
CHCC 75.23 72.90 73.95 74.59 75.64 76.28 77.33 77.97
LUCK 312.74 305.16 308.08 310.41 313.33 315.66 318.58 320.91
ANL 7.26 6.94 7.07 7.17 7.30 7.40 7.53 7.63
TELE 5.32 5.12 5.19 5.25 5.32 5.38 5.45 5.51
POWER 7.05 6.51 6.64 6.84 6.97 7.17 7.30 7.50
ASL 9.95 8.68 9.06 9.51 9.89 10.34 10.72 11.17
AHCL 28.18 25.56 26.09 27.13 27.66 28.70 29.23 30.27
PACE 4.31 4.05 4.13 4.22 4.30 4.39 4.47 4.56
KAPCO 58.98 58.49 58.59 58.79 58.89 59.09 59.19 59.39
SNGP 22.86 22.26 22.51 22.69 22.94 23.12 23.37 23.55
OGDC 249.09 240.29 243.90 246.49 250.10 252.69 256.30 258.89
SMBL 2.40 2.33 2.37 2.38 2.42 2.43 2.47 2.48
PASL 3.36 3.26 3.29 3.32 3.35 3.38 3.41 3.44
WTL 2.50 2.44 2.46 2.48 2.50 2.52 2.54 2.56
LOTCHEM 6.80 6.57 6.65 6.73 6.81 6.89 6.97 7.05
TGL 42.50 38.76 39.88 41.19 42.31 43.62 44.74 46.05
FFBL 41.42 40.38 40.71 41.07 41.40 41.76 42.09 42.45
KOHC 117.76 113.67 115.33 116.55 118.21 119.43 121.09 122.31
DSFL 2.51 2.35 2.42 2.46 2.53 2.57 2.64 2.68
JSIL 11.74 11.37 11.49 11.61 11.73 11.85 11.97 12.09
PIBTL 76.35 72.43 73.22 74.78 75.57 77.13 77.92 79.48
AHL 46.52 41.65 42.63 44.57 45.55 47.49 48.47 50.41
FFC 110.28 108.92 109.28 109.78 110.14 110.64 111.00 111.50
ESBL 2.99 2.44 2.70 2.85 3.11 3.26 3.52 3.67
ISL 24.50 23.33 23.77 24.13 24.57 24.93 25.37 25.73
MARI 214.74 209.67 211.59 213.16 215.08 216.65 218.57 220.14
SNBL 12.75 12.02 12.28 12.52 12.78 13.02 13.28 13.52
HMB 25.61 24.17 24.51 25.06 25.40 25.95 26.29 26.84
FPJM 3.48 3.20 3.34 3.41 3.55 3.62 3.76 3.83
POL 540.97 532.31 534.66 537.81 540.16 543.31 545.66 548.81
NRL 228.34 211.32 214.79 221.56 225.03 231.80 235.27 242.04
GATM 51.19 48.79 49.80 50.49 51.50 52.19 53.20 53.89
MDTL 2.97 2.83 2.89 2.93 2.99 3.03 3.09 3.13
HIRAT 11.64 11.21 11.35 11.50 11.64 11.79 11.93 12.08
AKBL 17.02 16.60 16.77 16.90 17.07 17.20 17.37 17.50
TRPOL 2.08 1.85 1.93 2.00 2.08 2.15 2.23 2.30
DFML 6.75 6.55 6.61 6.68 6.74 6.81 6.87 6.94
HBL 168.10 155.71 158.95 163.53 166.77 171.35 174.59 179.17
GADT 217.86 206.14 209.70 213.78 217.34 221.42 224.98 229.06
DBCI 6.59 5.56 5.80 6.20 6.44 6.84 7.08 7.48
SHEL 244.03 240.00 241.76 242.89 244.65 245.78 247.54 248.67
PRL 137.42 128.30 132.75 135.09 139.54 141.88 146.33 148.67
ADAMSR 1.38 -0.05 0.38 0.88 1.31 1.81 2.24 2.74
CPPL 67.82 63.13 64.31 66.07 67.25 69.01 70.19 71.95
HICL 21.74 20.92 21.09 21.41 21.58 21.90 22.07 22.39
JSBL 4.14 3.84 3.92 4.03 4.11 4.22 4.30 4.41
FLYNG 6.48 6.05 6.25 6.36 6.56 6.67 6.87 6.98
BAHL 35.99 34.66 34.93 35.46 35.73 36.26 36.53 37.06
PAEL 19.79 19.42 19.58 19.68 19.84 19.94 20.10 20.20
KTML 27.27 26.38 26.69 26.98 27.29 27.58 27.89 28.18
CSAP 48.93 47.27 47.99 48.46 49.18 49.65 50.37 50.84
CEPB 56.91 53.07 54.34 55.62 56.89 58.17 59.44 60.72
SEPCO 2.56 2.42 2.49 2.52 2.59 2.62 2.69 2.72
STPL 8.87 7.88 8.19 8.53 8.84 9.18 9.49 9.83
SILK 1.97 1.90 1.92 1.95 1.97 2.00 2.02 2.05
AMTEX 4.20 4.00 4.08 4.14 4.22 4.28 4.36 4.42
SPLC 3.18 2.73 2.94 3.06 3.27 3.39 3.60 3.72
ECOP 22.80 21.47 21.73 22.27 22.53 23.07 23.33 23.87
MERIT 18.81 18.06 18.40 18.61 18.95 19.16 19.50 19.71
IGIBL 1.62 1.49 1.53 1.57 1.61 1.65 1.69 1.73
SCBPL 20.69 19.56 20.03 20.36 20.83 21.16 21.63 21.96
HCAR 52.94 50.04 50.81 51.87 52.64 53.70 54.47 55.53
DEL 3.81 3.27 3.44 3.62 3.79 3.97 4.14 4.32
ACPL 140.33 136.97 138.31 139.32 140.66 141.67 143.01 144.02
PMI 2.12 1.92 1.96 2.04 2.08 2.16 2.20 2.28
NPL 30.06 29.84 29.92 29.99 30.07 30.14 30.22 30.29
GASF 9.47 9.28 9.34 9.41 9.47 9.54 9.60 9.67
TSMF 6.11 5.04 5.47 5.79 6.22 6.54 6.97 7.29
PKGP 19.25 18.94 19.05 19.15 19.26 19.36 19.47 19.57
ICI 335.48 318.62 323.80 329.64 334.82 340.66 345.84 351.68
TREET 122.26 119.97 120.86 121.56 122.45 123.15 124.04 124.74
FCSC 2.75 2.68 2.72 2.73 2.77 2.78 2.82 2.83
ABL 88.01 82.64 83.74 85.88 86.98 89.12 90.22 92.36
PIF 13.24 12.83 12.91 13.08 13.16 13.33 13.41 13.58
CHBL 6.25 6.12 6.18 6.22 6.28 6.32 6.38 6.42
DAWH 79.93 77.69 78.76 79.35 80.42 81.01 82.08 82.67
NICL 18.23 17.55 17.78 18.00 18.23 18.45 18.68 18.90
FDIBL 1.55 1.27 1.37 1.46 1.56 1.65 1.75 1.84
FECTC 54.57 52.15 53.32 53.95 55.12 55.75 56.92 57.55
CRTM 19.04 18.76 18.88 18.96 19.08 19.16 19.28 19.36
PGF 27.99 27.57 27.72 27.85 28.00 28.13 28.28 28.41
PKGS 338.50 319.97 324.99 331.74 336.76 343.51 348.53 355.28
NMFL 15.91 15.18 15.49 15.70 16.01 16.22 16.53 16.74
SBL 5.15 4.78 4.92 5.03 5.17 5.28 5.42 5.53
HABSM 32.44 29.64 30.23 31.33 31.92 33.02 33.61 34.71
SPL 15.64 15.06 15.28 15.46 15.68 15.86 16.08 16.26
GVGL 20.10 18.27 18.63 19.37 19.73 20.47 20.83 21.57
MFTM 4.34 3.56 3.78 4.06 4.28 4.56 4.78 5.06
GGL 26.86 26.46 26.61 26.73 26.88 27.00 27.15 27.27
CML 5.21 5.01 5.06 5.13 5.18 5.25 5.30 5.37
BAPL 9.91 9.11 9.30 9.61 9.80 10.11 10.30 10.61
NONS 29.46 28.69 28.85 29.15 29.31 29.61 29.77 30.07
NETSOL 34.84 33.81 34.28 34.56 35.03 35.31 35.78 36.06
BRR 5.30 5.13 5.17 5.23 5.27 5.33 5.37 5.43
SSML 11.86 11.35 11.58 11.72 11.95 12.09 12.32 12.46
CLCPS 2.28 2.14 2.17 2.23 2.26 2.32 2.35 2.41
HAEL 20.23 18.18 18.59 19.41 19.82 20.64 21.05 21.87
KASBB 1.80 1.73 1.75 1.77 1.79 1.81 1.83 1.85
KOHE 34.99 34.35 34.52 34.76 34.93 35.17 35.34 35.58
MACFL 20.60 19.89 20.19 20.40 20.70 20.91 21.21 21.42
FUDLM 16.39 14.93 15.22 15.81 16.10 16.69 16.98 17.57
LIBT 20.72 19.29 20.01 20.36 21.08 21.43 22.15 22.50
CSUML 8.50 8.13 8.27 8.38 8.52 8.63 8.77 8.88
DOL 7.16 7.02 7.09 7.12 7.19 7.22 7.29 7.32
GLAXO 153.14 150.99 151.77 152.46 153.24 153.93 154.71 155.40
DSL 4.94 4.73 4.79 4.87 4.93 5.01 5.07 5.15
EFUG 129.79 124.61 126.93 128.36 130.68 132.11 134.43 135.86
FNBM 4.16 3.81 3.95 4.06 4.20 4.31 4.45 4.56
LPL 19.18 18.87 18.96 19.07 19.16 19.27 19.36 19.47
THAS 16.31 15.34 15.77 16.04 16.47 16.74 17.17 17.44
PAKT 1131.36 1059.88 1074.94 1103.15 1118.21 1146.42 1161.48 1189.69
UNIC 18.00 15.50 16.00 17.00 17.50 18.50 19.00 20.00
INIL 52.50 51.67 51.83 52.17 52.33 52.67 52.83 53.17
AGIC 20.62 19.51 20.01 20.31 20.81 21.11 21.61 21.91
BROT 11.28 10.72 10.92 11.10 11.30 11.48 11.68 11.86
GTYR 52.07 50.75 51.38 51.73 52.36 52.71 53.34 53.69
PRWM 46.00 44.00 44.50 45.25 45.75 46.50 47.00 47.75
DFSM 4.45 4.00 4.16 4.30 4.46 4.60 4.76 4.90
BILF 13.27 12.46 12.63 12.95 13.12 13.44 13.61 13.93
BPBL 7.16 4.48 5.01 6.09 6.62 7.70 8.23 9.31
AGL 11.00 10.31 10.65 10.83 11.17 11.35 11.69 11.87
SMCPL 10.00 8.95 9.20 9.60 9.85 10.25 10.50 10.90
GWLC 16.80 15.67 16.01 16.41 16.75 17.15 17.49 17.89
PSMC 183.55 180.05 181.32 182.44 183.71 184.83 186.10 187.22
ICL 39.00 37.67 38.33 38.67 39.33 39.67 40.33 40.67
SEARL 142.48 139.65 140.83 141.65 142.83 143.65 144.83 145.65
IGIIL 190.47 186.31 188.16 189.31 191.16 192.31 194.16 195.31
PNSC 73.86 71.32 72.29 73.07 74.04 74.82 75.79 76.57
CJPL 4.43 3.88 3.99 4.21 4.32 4.54 4.65 4.87
ABOT 410.53 401.10 404.58 407.55 411.03 414.00 417.48 420.45
ATIL 65.55 64.37 64.78 65.17 65.58 65.97 66.38 66.77
KOIL 3.69 3.41 3.51 3.60 3.70 3.79 3.89 3.98
TSPL 2.11 2.00 2.02 2.07 2.09 2.14 2.16 2.21
KML 15.00 14.48 14.74 14.87 15.13 15.26 15.52 15.65
SEPL 65.00 62.80 63.40 64.20 64.80 65.60 66.20 67.00
STCL 8.70 8.16 8.38 8.54 8.76 8.92 9.14 9.30
SLYT 27.30 26.47 26.63 26.97 27.13 27.47 27.63 27.97
BERG 44.94 43.23 43.61 44.28 44.66 45.33 45.71 46.38
HMIM 3.49 2.89 3.17 3.33 3.61 3.77 4.05 4.21
SAIF 30.04 28.69 29.25 29.64 30.20 30.59 31.15 31.54
HUMNL 90.49 86.07 88.14 89.31 91.38 92.55 94.62 95.79
MUREB 735.81 697.47 705.24 720.52 728.29 743.57 751.34 766.62
PKGI 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
NCPL 35.48 35.34 35.39 35.44 35.49 35.54 35.59 35.64
EMCO 4.31 3.36 3.70 4.01 4.35 4.66 5.00 5.31
CSM 2.22 2.16 2.18 2.20 2.22 2.24 2.26 2.28
PNGRS 3.72 3.44 3.49 3.61 3.66 3.78 3.83 3.95
BOK 8.05 7.90 7.98 8.01 8.09 8.12 8.20 8.23
OLPL 27.55 27.38 27.42 27.48 27.52 27.58 27.62 27.68
SITC 273.85 268.90 269.95 271.90 272.95 274.90 275.95 277.90
CENI 17.12 16.61 16.87 16.99 17.25 17.37 17.63 17.75
IDEN 7.00 6.50 6.60 6.80 6.90 7.10 7.20 7.40
ADAMS 29.13 28.69 28.84 28.99 29.14 29.29 29.44 29.59
HWQS 6.49 5.96 6.21 6.35 6.60 6.74 6.99 7.13
APL 536.33 529.67 532.47 534.40 537.20 539.13 541.93 543.86
DCH 3.89 3.75 3.82 3.85 3.92 3.95 4.02 4.05
SHFA 106.23 99.22 102.11 104.17 107.06 109.12 112.01 114.07
MEBL 36.95 36.45 36.55 36.75 36.85 37.05 37.15 37.35
COTT 7.76 6.41 6.95 7.36 7.90 8.31 8.85 9.26
MODAM 2.30 2.15 2.20 2.25 2.30 2.35 2.40 2.45
DSIL 4.76 4.45 4.61 4.68 4.84 4.91 5.07 5.14
ARPL 303.48 294.64 298.57 301.03 304.96 307.42 311.35 313.81
JSGCL 34.54 31.39 32.02 33.28 33.91 35.17 35.80 37.06
GHGL 54.11 52.57 53.28 53.69 54.40 54.81 55.52 55.93
HADC 2.38 2.26 2.29 2.33 2.36 2.40 2.43 2.47
HSPI 20.50 19.67 20.09 20.29 20.71 20.91 21.33 21.53
FANM 5.01 4.86 4.93 4.97 5.04 5.08 5.15 5.19
KASBSL 6.59 6.48 6.52 6.55 6.59 6.62 6.66 6.69
TDIL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
RAVT 4.50 4.08 4.23 4.36 4.51 4.64 4.79 4.92
RUBY 8.65 7.23 7.64 8.14 8.55 9.05 9.46 9.96
QUET 52.90 44.77 46.39 49.65 51.27 54.53 56.15 59.41
ASLPS 9.06 7.94 8.34 8.70 9.10 9.46 9.86 10.22
LINDE 165.36 159.74 161.12 163.24 164.62 166.74 168.12 170.24
SCM 22.25 21.92 22.08 22.17 22.33 22.42 22.58 22.67
SSIC 6.79 6.78 6.78 6.79 6.79 6.80 6.80 6.81
TATM 52.49 48.51 49.50 51.00 51.99 53.49 54.48 55.98
FHAM 9.50 9.49 9.49 9.50 9.50 9.51 9.51 9.52
TSBL 3.59 2.09 2.39 2.99 3.29 3.89 4.19 4.79
MTIL 4.18 3.42 3.73 3.96 4.27 4.50 4.81 5.04
SFAT 21.00 21.00 21.00 21.00 21.00 21.00 21.00 21.00
ANSM 14.68 12.44 12.99 13.84 14.39 15.24 15.79 16.64
IDRT 15.50 13.86 14.38 14.94 15.46 16.02 16.54 17.10
PECO 88.72 81.69 83.09 85.91 87.31 90.13 91.53 94.35
BGL 7.50 5.80 6.24 6.87 7.31 7.94 8.38 9.01
SING 24.30 20.63 21.49 22.89 23.75 25.15 26.01 27.41
SARC 9.95 9.03 9.22 9.58 9.77 10.13 10.32 10.68
AKZO 115.61 113.87 114.74 115.17 116.04 116.47 117.34 117.77
ICCT 6.30 4.97 5.23 5.77 6.03 6.57 6.83 7.37
FEROZ 176.50 167.08 169.17 172.83 174.92 178.58 180.67 184.33
STML 54.00 53.17 53.33 53.67 53.83 54.17 54.33 54.67
MTL 465.07 461.05 462.02 463.55 464.52 466.05 467.02 468.55
PINL 13.02 12.77 12.86 12.94 13.03 13.11 13.20 13.28
OLTM 7.46 6.04 6.39 6.93 7.28 7.82 8.17 8.71
PPP 48.97 45.53 47.23 48.10 49.80 50.67 52.37 53.24
TCLTC 47.14 42.77 43.89 45.51 46.63 48.25 49.37 50.99
AGTL 213.90 203.13 207.33 210.61 214.81 218.09 222.29 225.57
CYAN 84.00 83.87 83.93 83.97 84.03 84.07 84.13 84.17
SMTM 12.94 12.04 12.22 12.58 12.76 13.12 13.30 13.66
HAL 32.45 31.30 31.55 32.00 32.25 32.70 32.95 33.40
DMTM 14.55 13.80 14.15 14.35 14.70 14.90 15.25 15.45
ZTL 9.62 8.46 9.04 9.33 9.91 10.20 10.78 11.07
SAZEW 26.10 25.12 25.59 25.85 26.32 26.58 27.05 27.31
EXIDE 354.03 331.80 338.28 346.15 352.63 360.50 366.98 374.85
JOPP 31.42 28.53 29.54 30.48 31.49 32.43 33.44 34.38
NATF 489.00 452.33 459.67 474.33 481.67 496.33 503.67 518.33
MSOT 130.00 121.67 123.33 126.67 128.33 131.67 133.33 136.67
DWSM 3.65 3.57 3.60 3.63 3.66 3.69 3.72 3.75
BPL 37.80 36.78 37.27 37.53 38.02 38.28 38.77 39.03
KSBP 81.00 79.81 80.40 80.70 81.29 81.59 82.18 82.48
ATLH 290.07 287.23 288.62 289.34 290.73 291.45 292.84 293.56
WAHN 65.01 64.95 64.98 64.99 65.02 65.03 65.06 65.07
THALL 164.80 161.00 162.00 163.40 164.40 165.80 166.80 168.20
FIBLM 3.06 3.04 3.05 3.05 3.06 3.06 3.07 3.07
JGICL 86.20 85.46 85.73 85.96 86.23 86.46 86.73 86.96
DKTM 11.69 11.00 11.34 11.52 11.86 12.04 12.38 12.56
SFL 302.97 283.73 290.39 296.68 303.34 309.63 316.29 322.58
SURC 117.50 115.83 116.17 116.83 117.17 117.83 118.17 118.83
HINO 436.85 409.57 422.28 429.57 442.28 449.57 462.28 469.57
ARM 51.00 50.93 50.97 50.98 51.02 51.03 51.07 51.08
FNEL 3.40 3.32 3.33 3.37 3.38 3.42 3.43 3.47
UVIC 5.38 4.68 4.85 5.11 5.28 5.54 5.71 5.97
ADMM 77.00 71.58 73.87 75.43 77.72 79.28 81.57 83.13
GFIL 11.59 10.41 10.70 11.15 11.44 11.89 12.18 12.63
BNWM 82.15 76.93 79.52 80.83 83.42 84.73 87.32 88.63
NSRMR 20.24 17.02 17.67 18.95 19.60 20.88 21.53 22.81
PMPK 580.69 529.93 554.96 567.83 592.86 605.73 630.76 643.63
GHNL 21.78 21.57 21.66 21.72 21.81 21.87 21.96 22.02
TPL 8.90 8.78 8.84 8.87 8.93 8.96 9.02 9.05
SHCI 3.63 3.14 3.38 3.51 3.75 3.88 4.12 4.25
FEM 5.15 5.12 5.14 5.14 5.16 5.16 5.18 5.18
MRNS 85.50 84.33 84.67 85.08 85.42 85.83 86.17 86.58
SKRS 3.05 2.88 2.96 3.01 3.09 3.14 3.22 3.27
SRVI 489.79 458.19 466.60 478.19 486.60 498.19 506.60 518.19
OLSM 5.08 4.94 4.97 5.03 5.06 5.12 5.15 5.21
REWM 41.60 39.88 40.23 40.91 41.26 41.94 42.29 42.97
CECL 14.27 12.72 13.24 13.75 14.27 14.78 15.30 15.81
CLOV 81.00 76.50 78.60 79.80 81.90 83.10 85.20 86.40
CSIL 6.00 5.75 5.87 5.94 6.06 6.13 6.25 6.32
AATM 5.50 4.75 4.90 5.20 5.35 5.65 5.80 6.10
YOUW 4.87 4.85 4.86 4.86 4.87 4.87 4.88 4.88
ALNRS 38.33 37.05 37.58 37.95 38.48 38.85 39.38 39.75
MZSM 3.24 3.16 3.20 3.22 3.26 3.28 3.32 3.34
SHSML 19.00 18.40 18.70 18.85 19.15 19.30 19.60 19.75
OTSU 46.30 44.03 45.17 45.73 46.87 47.43 48.57 49.13
PAKMI 2.75 2.70 2.72 2.74 2.76 2.78 2.80 2.82
RICL 9.39 8.91 9.00 9.20 9.29 9.49 9.58 9.78
BCML 83.43 78.69 79.84 81.64 82.79 84.59 85.74 87.54
ADOS 47.00 43.83 44.47 45.73 46.37 47.63 48.27 49.53
GHNI 20.78 20.35 20.53 20.65 20.83 20.95 21.13 21.25
GRAYS 52.00 51.33 51.67 51.83 52.17 52.33 52.67 52.83
TRIPF 194.75 191.17 192.58 193.67 195.08 196.17 197.58 198.67
UDPL 20.00 18.68 19.34 19.67 20.33 20.66 21.32 21.65
HINOON 140.12 137.41 138.71 139.41 140.71 141.41 142.71 143.41
BTL 184.63 179.52 181.89 183.26 185.63 187.00 189.37 190.74
POAF 7.60 7.60 7.60 7.60 7.60 7.60 7.60 7.60
FHBM 15.31 14.92 15.12 15.21 15.41 15.50 15.70 15.79
EFUL 114.25 112.15 112.57 113.41 113.83 114.67 115.09 115.93
DLL 82.65 81.58 81.80 82.22 82.44 82.86 83.08 83.50
PASM 7.20 6.61 6.81 7.00 7.20 7.39 7.59 7.78
SGML 18.20 17.95 18.00 18.10 18.15 18.25 18.30 18.40
DNCC 10.20 9.20 9.40 9.80 10.00 10.40 10.60 11.00
AGIL 70.50 70.25 70.30 70.40 70.45 70.55 70.60 70.70
PICT 275.00 263.50 265.80 270.40 272.70 277.30 279.60 284.20
GAMON 3.86 3.41 3.63 3.75 3.97 4.09 4.31 4.43
FASM 222.00 201.01 206.01 214.00 219.00 226.99 231.99 239.98
AMBL 10.00 9.17 9.33 9.67 9.83 10.17 10.33 10.67
PIL 10.99 10.99 10.99 10.99 10.99 10.99 10.99 10.99
JKSM 34.25 34.25 34.25 34.25 34.25 34.25 34.25 34.25
KOHTM 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
MQTM 26.99 26.51 26.75 26.87 27.11 27.23 27.47 27.59
STJT 65.00 65.00 65.00 65.00 65.00 65.00 65.00 65.00
FRSM 31.00 30.17 30.33 30.67 30.83 31.17 31.33 31.67
ISIL 189.32 189.32 189.32 189.32 189.32 189.32 189.32 189.32
KHTC 253.57 234.30 238.16 245.86 249.72 257.42 261.28 268.98
FFLM 3.97 3.42 3.53 3.75 3.86 4.08 4.19 4.41
MCBAH 15.49 15.47 15.48 15.48 15.49 15.49 15.50 15.50
CWSM 11.25 11.25 11.25 11.25 11.25 11.25 11.25 11.25
KOSM 14.99 14.92 14.94 14.96 14.98 15.00 15.02 15.04
QUAT 90.11 90.11 90.11 90.11 90.11 90.11 90.11 90.11
SFLL 60.00 60.00 60.00 60.00 60.00 60.00 60.00 60.00
PSYL 17.86 17.74 17.78 17.82 17.86 17.90 17.94 17.98
CHAS 9.50 9.41 9.31 9.41 9.31 9.41 9.31 9.41
PAKD 67.91 67.82 67.85 67.88 67.91 67.94 67.97 68.00
UBDL 61.75 61.75 61.75 61.75 61.75 61.75 61.75 61.75
INDU 390.00 389.17 389.33 389.67 389.83 390.17 390.33 390.67
SHEZ 804.84 796.61 798.31 801.57 803.27 806.53 808.23 811.49
COLG 1605.10 1558.57 1581.83 1593.47 1616.73 1628.37 1651.63 1663.27
BATA 2751.67 2649.11 2674.56 2713.11 2738.56 2777.11 2802.56 2841.11
UCAPM 2.40 2.40 2.40 2.40 2.40 2.40 2.40 2.40
SCLL 7.98 7.98 7.98 7.98 7.98 7.98 7.98 7.98
TRIBL 1.70 1.70 1.70 1.70 1.70 1.70 1.70 1.70
SHNI 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
ELSM 90.00 90.00 90.00 90.00 90.00 90.00 90.00 90.00
GUSM 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36
NPSM 49.49 49.49 49.49 49.49 49.49 49.49 49.49 49.49
NAGC 70.06 70.06 70.06 70.06 70.06 70.06 70.06 70.06
SANE 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75
SNAI 73.20 73.20 73.20 73.20 73.20 73.20 73.20 73.20
ASHT 14.75 14.75 14.75 14.75 14.75 14.75 14.75 14.75
ZAHT 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
IBFL 78.00 78.00 78.00 78.00 78.00 78.00 78.00 78.00
THCCL 24.21 24.21 24.21 24.21 24.21 24.21 24.21 24.21
SEL 33.97 33.97 33.97 33.97 33.97 33.97 33.97 33.97
GAIL 5.43 5.43 5.43 5.43 5.43 5.43 5.43 5.43
DWAE 4.10 4.10 4.10 4.10 4.10 4.10 4.10 4.10
BWHL 41.50 41.50 41.50 41.50 41.50 41.50 41.50 41.50
DYNO 42.90 42.90 42.90 42.90 42.90 42.90 42.90 42.90
POML 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
LEUL 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65
IBLHL 87.00 87.00 87.00 87.00 87.00 87.00 87.00 87.00
NOPK 55.50 55.50 55.50 55.50 55.50 55.50 55.50 55.50
FRCL 6.60 6.60 6.60 6.60 6.60 6.60 6.60 6.60
KCL 16.75 16.75 16.75 16.75 16.75 16.75 16.75 16.75
DIIL 18.25 18.25 18.25 18.25 18.25 18.25 18.25 18.25
AKDCL 69.50 69.50 69.50 69.50 69.50 69.50 69.50 69.50
PRET 145.67 130.11 134.56 140.11 144.56 150.11 154.56 160.11
GLPL 415.00 406.67 408.33 411.67 413.33 416.67 418.33 421.67
JLICL 244.01 241.02 242.02 243.01 244.01 245.00 246.00 246.99
SUTM 250.00 250.00 250.00 250.00 250.00 250.00 250.00 250.00
RMPL 8600.00 8100.02 8200.01 8400.01 8500.00 8700.00 8799.99 8999.99
ATBA 412.00 412.00 412.00 412.00 412.00 412.00 412.00 412.00
SIEM 1244.00 1244.00 1244.00 1244.00 1244.00 1244.00 1244.00 1244.00
PSEL 287.50 287.50 287.50 287.50 287.50 287.50 287.50 287.50
WYETH 4515.00 4515.00 4515.00 4515.00 4515.00 4515.00 4515.00 4515.00
GLAT 119.84 119.84 119.84 119.84 119.84 119.84 119.84 119.84
NSRM 32.68 32.68 32.68 32.68 32.68 32.68 32.68 32.68
PMRS 74.41 74.41 74.41 74.41 74.41 74.41 74.41 74.41
SASML 13.58 13.58 13.58 13.58 13.58 13.58 13.58 13.58
JVDCPS 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
NOPKNV 37.38 37.38 37.38 37.38 37.38 37.38 37.38 37.38
ARPAK 15.85 15.85 15.85 15.85 15.85 15.85 15.85 15.85
EFLTFC3 100.07 66.71 33.36 66.71 33.36 66.71 33.36 66.71
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 99.97 66.65 33.32 66.65 33.32 66.65 33.32 66.65
BAFLTFC5 102.40 68.27 34.13 68.27 34.13 68.27 34.13 68.27

Comments

comments

Tags:

Comments are closed