KSE Listed Companies Intraday Supports & Resistances 27 Jan 2014

January 27, 2014 7:49 amComments Off on KSE Listed Companies Intraday Supports & Resistances 27 Jan 2014Views: 74

KSE Piovts 27012014
Here you can find Intraday Supports and Resistances for 442 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20302.40 20035.75 20103.01 20202.71 20269.97 20369.67 20436.93 20536.63
KSE-100 27002.89 26651.74 26759.74 26881.32 26989.32 27110.90 27218.90 27340.48
KSE100 27002.89 26652.53 26760.28 26881.59 26989.34 27110.65 27218.40 27339.71
KSE-MI30 44716.71 44062.88 44253.80 44485.25 44676.17 44907.62 45098.54 45329.99
KSE-30 19601.60 19357.19 19439.37 19520.48 19602.66 19683.77 19765.95 19847.06
LPCL 11.15 10.34 10.60 10.87 11.13 11.40 11.66 11.93
PAKCEM 11.15 10.34 10.60 10.87 11.13 11.40 11.66 11.93
FCCL 16.08 15.49 15.77 15.92 16.20 16.35 16.63 16.78
PTC 29.02 28.04 28.42 28.72 29.10 29.40 29.78 30.08
KEL 6.59 6.27 6.39 6.49 6.61 6.71 6.83 6.93
KESC 6.59 6.27 6.39 6.49 6.61 6.71 6.83 6.93
POWER 7.58 5.77 6.23 6.91 7.37 8.05 8.51 9.19
PAEL 20.09 18.27 18.89 19.49 20.11 20.71 21.33 21.93
ENGRO 179.57 166.73 171.62 175.59 180.48 184.45 189.34 193.31
MLCF 29.39 28.42 28.76 29.08 29.42 29.74 30.08 30.40
EFOODS 108.00 97.17 99.33 103.67 105.83 110.17 112.33 116.67
SPL 18.71 16.69 17.22 17.97 18.50 19.25 19.78 20.53
EFOODS-JAN 107.87 96.91 99.10 103.49 105.68 110.07 112.26 116.65
BOP 11.06 10.72 10.87 10.96 11.11 11.20 11.35 11.44
ANL 8.94 8.43 8.64 8.79 9.00 9.15 9.36 9.51
DGKC 94.21 90.82 92.32 93.26 94.76 95.70 97.20 98.14
JSCL 11.53 10.97 11.21 11.37 11.61 11.77 12.01 12.17
ENGRO-JAN 179.85 167.03 172.02 175.93 180.92 184.83 189.82 193.73
FABL 13.75 13.11 13.36 13.55 13.80 13.99 14.24 14.43
FFBL 43.91 42.71 43.20 43.56 44.05 44.41 44.90 45.26
SHNIR2 2.35 1.93 2.02 2.18 2.27 2.43 2.52 2.68
HUBC 67.71 64.49 65.24 66.48 67.23 68.47 69.22 70.46
FCCL-JAN 16.14 15.78 15.93 16.04 16.19 16.30 16.45 16.56
ISL 20.33 18.45 18.82 19.58 19.95 20.71 21.08 21.84
PPL 221.22 214.61 216.21 218.71 220.31 222.81 224.41 226.91
NBP 58.26 56.61 57.31 57.79 58.49 58.97 59.67 60.15
CML 7.35 6.77 6.98 7.17 7.38 7.57 7.78 7.97
CLCPS 2.71 2.19 2.36 2.53 2.70 2.87 3.04 3.21
NML 135.75 131.19 133.26 134.50 136.57 137.81 139.88 141.12
DGKC-JAN 94.38 91.75 92.93 93.65 94.83 95.55 96.73 97.45
TRPOL 3.84 2.41 2.69 3.27 3.55 4.13 4.41 4.99
CHBL 7.36 5.74 6.18 6.77 7.21 7.80 8.24 8.83
TELE 5.12 4.90 4.99 5.05 5.14 5.20 5.29 5.35
DSIL 6.45 5.28 5.60 6.02 6.34 6.76 7.08 7.50
NML-JAN 136.05 132.01 133.88 134.97 136.84 137.93 139.80 140.89
PIAA 9.48 9.09 9.25 9.36 9.52 9.63 9.79 9.90
CHCC 74.90 71.27 72.83 73.87 75.43 76.47 78.03 79.07
BYCO 8.95 8.53 8.73 8.84 9.04 9.15 9.35 9.46
LOTCHEM 7.80 7.47 7.58 7.69 7.80 7.91 8.02 8.13
PTC-JAN 29.06 28.09 28.49 28.78 29.18 29.47 29.87 30.16
DCL 7.46 7.06 7.21 7.34 7.49 7.62 7.77 7.90
MERIT 22.59 19.96 20.48 21.54 22.06 23.12 23.64 24.70
AICL 39.14 38.16 38.58 38.86 39.28 39.56 39.98 40.26
EPCL 15.15 14.21 14.61 14.88 15.28 15.55 15.95 16.22
DCH 5.11 3.93 4.32 4.71 5.10 5.49 5.88 6.27
NRSL 5.11 3.93 4.32 4.71 5.10 5.49 5.88 6.27
PKGP 21.58 21.04 21.27 21.43 21.66 21.82 22.05 22.21
NIB 2.41 2.25 2.32 2.37 2.44 2.49 2.56 2.61
CEPB 69.19 60.87 62.54 65.86 67.53 70.85 72.52 75.84
PSO 341.01 332.50 335.58 338.29 341.37 344.08 347.16 349.87
FFC 117.33 115.82 116.51 116.92 117.61 118.02 118.71 119.12
KTML 28.90 27.85 28.30 28.60 29.05 29.35 29.80 30.10
HIRAT 16.98 15.92 16.26 16.62 16.96 17.32 17.66 18.02
SILK 2.22 2.12 2.16 2.19 2.23 2.26 2.30 2.33
NETSOL 46.25 43.60 44.42 45.34 46.16 47.08 47.90 48.82
UBL 137.76 135.49 136.24 137.00 137.75 138.51 139.26 140.02
TRG 10.38 9.75 10.01 10.19 10.45 10.63 10.89 11.07
PIOC 38.46 36.81 37.55 38.01 38.75 39.21 39.95 40.41
CSAP 56.16 53.44 54.72 55.44 56.72 57.44 58.72 59.44
GGL 30.93 29.37 29.99 30.46 31.08 31.55 32.17 32.64
HADC 3.35 2.48 2.80 3.07 3.39 3.66 3.98 4.25
FATIMA 29.20 28.33 28.67 28.93 29.27 29.53 29.87 30.13
NMFL 31.31 26.93 29.10 30.21 32.38 33.49 35.66 36.77
PACE 4.20 4.01 4.09 4.15 4.23 4.29 4.37 4.43
DAWH 69.15 63.20 65.12 67.14 69.06 71.08 73.00 75.02
ATRL 220.08 210.99 214.49 217.29 220.79 223.59 227.09 229.89
SSML 17.28 15.85 16.40 16.84 17.39 17.83 18.38 18.82
PASL 3.40 3.10 3.20 3.30 3.40 3.50 3.60 3.70
AMTEX 4.19 3.82 3.98 4.09 4.25 4.36 4.52 4.63
HCAR 50.14 46.11 47.75 48.95 50.59 51.79 53.43 54.63
QUICE 8.58 7.97 8.18 8.38 8.59 8.79 9.00 9.20
HABSM 35.05 33.30 33.65 34.35 34.70 35.40 35.75 36.45
BAFL 28.21 27.42 27.72 27.96 28.26 28.50 28.80 29.04
JSBL 4.76 4.50 4.61 4.68 4.79 4.86 4.97 5.04
SARC 10.67 7.80 8.92 9.80 10.92 11.80 12.92 13.80
CENI 20.99 18.54 19.03 20.01 20.50 21.48 21.97 22.95
BOP-JAN 11.10 10.63 10.85 10.97 11.19 11.31 11.53 11.65
NCL 64.48 63.00 63.55 64.02 64.57 65.04 65.59 66.06
FLYNG 6.54 5.94 6.11 6.32 6.49 6.70 6.87 7.08
AKBL 14.20 13.76 13.91 14.05 14.20 14.34 14.49 14.63
DFML 5.84 5.53 5.61 5.73 5.81 5.93 6.01 6.13
BIPL 7.52 7.03 7.24 7.38 7.59 7.73 7.94 8.08
SHNI 11.01 9.11 10.00 10.51 11.40 11.91 12.80 13.31
PSO-JAN 341.70 333.97 336.83 339.27 342.13 344.57 347.43 349.87
KOHC 118.89 113.73 115.36 117.13 118.76 120.53 122.16 123.93
TREET 133.24 127.24 129.63 131.43 133.82 135.62 138.01 139.81
CRTM 26.09 24.76 25.38 25.74 26.36 26.72 27.34 27.70
JPGL 2.53 2.36 2.43 2.48 2.55 2.60 2.67 2.72
SEPCO 2.57 2.41 2.48 2.52 2.59 2.63 2.70 2.74
ATRL-JAN 220.35 212.30 215.65 218.00 221.35 223.70 227.05 229.40
AICL-JAN 39.16 38.21 38.61 38.89 39.29 39.57 39.97 40.25
NICL 16.54 15.32 15.69 16.11 16.48 16.90 17.27 17.69
STCL 13.52 12.43 12.91 13.22 13.70 14.01 14.49 14.80
KML 25.94 22.50 23.74 24.84 26.08 27.18 28.42 29.52
JSIL 13.54 13.14 13.32 13.43 13.61 13.72 13.90 14.01
SSGC 26.44 25.69 25.95 26.19 26.45 26.69 26.95 27.19
GHNL 17.73 17.60 17.62 17.68 17.70 17.76 17.78 17.84
SNGP 21.91 21.49 21.64 21.78 21.93 22.07 22.22 22.36
MARI 228.19 219.66 223.33 225.76 229.43 231.86 235.53 237.96
SGML 23.18 20.46 21.01 22.09 22.64 23.72 24.27 25.35
HWQS 9.13 7.86 8.44 8.79 9.37 9.72 10.30 10.65
GASF 9.27 8.33 8.67 8.97 9.31 9.61 9.95 10.25
DSFL 2.88 2.64 2.73 2.80 2.89 2.96 3.05 3.12
GATM 58.96 54.22 55.93 57.45 59.16 60.68 62.39 63.91
DWSM 4.86 3.59 3.99 4.43 4.83 5.27 5.67 6.11
SNBL 13.35 11.90 12.25 12.80 13.15 13.70 14.05 14.60
CSILR 1.27 0.78 0.95 1.11 1.28 1.44 1.61 1.77
MEBL 38.57 38.28 38.39 38.48 38.59 38.68 38.79 38.88
DFSM 5.77 5.32 5.48 5.63 5.79 5.94 6.10 6.25
CSUML 12.07 10.83 11.29 11.68 12.14 12.53 12.99 13.38
DBCI 7.79 6.76 7.00 7.40 7.64 8.04 8.28 8.68
FFLM 5.00 3.67 3.93 4.47 4.73 5.27 5.53 6.07
CJPL 4.28 2.59 3.09 3.69 4.19 4.79 5.29 5.89
KASBB 2.15 1.98 2.02 2.08 2.12 2.18 2.22 2.28
OGDC 279.53 272.29 274.64 277.09 279.44 281.89 284.24 286.69
YOUW 7.69 6.04 6.52 7.11 7.59 8.18 8.66 9.25
HMIM 4.97 3.67 4.01 4.49 4.83 5.31 5.65 6.13
PPL-JAN 221.48 215.82 217.16 219.32 220.66 222.82 224.16 226.32
LUCK 314.26 309.27 311.27 312.76 314.76 316.25 318.25 319.74
KOSM 16.14 14.63 15.31 15.73 16.41 16.83 17.51 17.93
TGL 40.29 37.58 38.56 39.43 40.41 41.28 42.26 43.13
TPL 8.97 8.61 8.73 8.85 8.97 9.09 9.21 9.33
RAVT 6.78 5.59 5.99 6.39 6.79 7.19 7.59 7.99
WTL 2.71 2.57 2.61 2.66 2.70 2.75 2.79 2.84
CSM 2.55 2.03 2.26 2.41 2.64 2.79 3.02 3.17
DSL 5.44 4.58 4.84 5.14 5.40 5.70 5.96 6.26
NBP-JAN 58.44 57.34 57.87 58.15 58.68 58.96 59.49 59.77
FECTC 55.36 52.84 53.92 54.64 55.72 56.44 57.52 58.24
FPJM 2.15 1.77 1.90 2.03 2.16 2.29 2.42 2.55
BRR 5.52 5.10 5.27 5.40 5.57 5.70 5.87 6.00
MDTL 3.17 2.90 3.00 3.09 3.19 3.28 3.38 3.47
KAPCO 65.52 64.35 64.77 65.15 65.57 65.95 66.37 66.75
CPPL 64.31 60.46 61.23 62.77 63.54 65.08 65.85 67.39
DAWH-JAN 69.42 63.85 65.67 67.55 69.37 71.25 73.07 74.95
FCIBL 7.39 4.44 5.50 6.44 7.50 8.44 9.50 10.44
SMBL 2.87 2.70 2.76 2.82 2.88 2.94 3.00 3.06
PIOC-JAN 38.55 36.58 37.52 38.03 38.97 39.48 40.42 40.93
INIL 52.32 47.81 48.91 50.61 51.71 53.41 54.51 56.21
FRSM 37.49 34.48 35.52 36.50 37.54 38.52 39.56 40.54
NCL-JAN 64.79 62.96 63.56 64.18 64.78 65.40 66.00 66.62
ZAHTR 16.04 13.37 14.71 15.37 16.71 17.37 18.71 19.37
FUDLM 17.55 16.32 16.56 17.06 17.30 17.80 18.04 18.54
IGIBL 1.74 1.49 1.60 1.67 1.78 1.85 1.96 2.03
DOL 5.90 5.07 5.31 5.61 5.85 6.15 6.39 6.69
MACFL 24.31 21.22 22.42 23.36 24.56 25.50 26.70 27.64
ICI 310.52 286.49 291.29 300.91 305.71 315.33 320.13 329.75
FEROZ 166.30 152.17 156.03 161.17 165.03 170.17 174.03 179.17
SHEL 206.15 200.10 202.05 204.10 206.05 208.10 210.05 212.10
SHCI 4.65 3.73 4.12 4.38 4.77 5.03 5.42 5.68
SMTM 15.05 13.57 13.98 14.52 14.93 15.47 15.88 16.42
KOIL 5.48 4.94 5.13 5.31 5.50 5.68 5.87 6.05
KOHP 3.77 2.95 3.18 3.47 3.70 3.99 4.22 4.51
MFTM 8.35 7.39 7.74 8.05 8.40 8.71 9.06 9.37
COTT 16.00 14.42 14.73 15.37 15.68 16.32 16.63 17.27
BAFL-JAN 28.22 27.53 27.82 28.02 28.31 28.51 28.80 29.00
HMB 25.59 24.98 25.26 25.43 25.71 25.88 26.16 26.33
AHL 34.73 32.32 33.41 34.07 35.16 35.82 36.91 37.57
SKRS 4.77 3.78 4.19 4.48 4.89 5.18 5.59 5.88
SAIF 44.92 41.21 42.11 43.51 44.41 45.81 46.71 48.11
BAHL 42.00 40.92 41.33 41.67 42.08 42.42 42.83 43.17
EMCO 6.11 5.30 5.61 5.86 6.17 6.42 6.73 6.98
POL 523.45 512.28 516.14 519.79 523.65 527.30 531.16 534.81
AKZO 130.83 120.05 124.08 127.45 131.48 134.85 138.88 142.25
FFBL-JAN 44.04 42.99 43.43 43.73 44.17 44.47 44.91 45.21
AGIC 20.66 19.51 19.81 20.24 20.54 20.97 21.27 21.70
IGIIL 188.55 177.37 180.18 184.37 187.18 191.37 194.18 198.37
APL 512.61 486.91 498.20 505.41 516.70 523.91 535.20 542.41
GLAXO 157.53 153.17 154.59 156.06 157.48 158.95 160.37 161.84
INDEX 26185.89 25846.13 25950.62 26068.26 26172.75 26290.39 26394.88 26512.52
AHCL 23.59 22.64 23.07 23.33 23.76 24.02 24.45 24.71
SEARL 158.58 147.22 151.86 155.22 159.86 163.22 167.86 171.22
STPL 10.01 8.74 9.28 9.65 10.19 10.56 11.10 11.47
KSE 27002.89 26652.53 26760.28 26881.59 26989.34 27110.65 27218.40 27339.71
SFL 447.26 379.10 399.18 423.22 443.30 467.34 487.42 511.46
PMI 2.20 2.12 2.16 2.18 2.22 2.24 2.28 2.30
MZSM 4.49 3.98 4.19 4.34 4.55 4.70 4.91 5.06
TSMF 6.14 5.17 5.59 5.86 6.28 6.55 6.97 7.24
HUMNL 94.14 80.36 83.68 88.91 92.23 97.46 100.78 106.01
KOHTM 25.79 23.32 23.82 24.80 25.30 26.28 26.78 27.76
NCPL 36.76 36.17 36.39 36.57 36.79 36.97 37.19 37.37
MCB 286.31 283.10 284.42 285.37 286.69 287.64 288.96 289.91
MIRKS 65.88 65.88 65.88 65.88 65.88 65.88 65.88 65.88
SSGC-JAN 26.59 25.63 25.94 26.27 26.58 26.91 27.22 27.55
TSPL 2.34 1.77 1.99 2.16 2.38 2.55 2.77 2.94
EFUL 99.81 93.46 94.73 97.27 98.54 101.08 102.35 104.89
THALL 171.51 167.34 168.67 170.09 171.42 172.84 174.17 175.59
FATIMA-JAN 29.27 28.15 28.38 28.83 29.06 29.51 29.74 30.19
PIF 12.11 11.65 11.86 11.98 12.19 12.31 12.52 12.64
CSIL 7.06 6.77 6.89 6.97 7.09 7.17 7.29 7.37
SGPL 2.52 2.19 2.32 2.42 2.55 2.65 2.78 2.88
FFC-JAN 117.51 116.06 116.70 117.11 117.75 118.16 118.80 119.21
NPL 33.50 33.20 33.30 33.40 33.50 33.60 33.70 33.80
EFUG 110.77 101.15 103.08 106.92 108.85 112.69 114.62 118.46
PAKMI 2.40 2.25 2.32 2.36 2.43 2.47 2.54 2.58
BGL 7.23 6.65 6.88 7.05 7.28 7.45 7.68 7.85
BNWM 76.02 69.32 70.66 73.34 74.68 77.36 78.70 81.38
GTYR 56.24 50.87 51.95 54.09 55.17 57.31 58.39 60.53
PINL 11.49 11.02 11.24 11.36 11.58 11.70 11.92 12.04
TATM 65.60 62.73 63.87 64.73 65.87 66.73 67.87 68.73
ASL 9.44 9.16 9.28 9.36 9.48 9.56 9.68 9.76
PPVC 7.16 5.79 6.12 6.64 6.97 7.49 7.82 8.34
KASBSL 6.96 6.47 6.69 6.82 7.04 7.17 7.39 7.52
GUSM 6.10 5.03 5.27 5.68 5.92 6.33 6.57 6.98
PRWM 61.17 53.30 54.98 58.07 59.75 62.84 64.52 67.61
HAL 34.20 34.20 34.20 34.20 34.20 34.20 34.20 34.20
ARPL 352.42 329.95 337.47 344.95 352.47 359.95 367.47 374.95
UDPL 25.69 25.69 25.69 25.69 25.69 25.69 25.69 25.69
PASM 6.87 6.07 6.24 6.55 6.72 7.03 7.20 7.51
FHBM 15.26 14.92 15.09 15.17 15.34 15.42 15.59 15.67
TRIBL 2.01 1.83 1.92 1.96 2.05 2.09 2.18 2.22
REDCO 6.80 6.35 6.48 6.64 6.77 6.93 7.06 7.22
PAKRI 30.78 30.37 30.56 30.67 30.86 30.97 31.16 31.27
TRIPF 235.87 218.42 224.71 230.29 236.58 242.16 248.45 254.03
ADMM 121.81 118.81 119.41 120.61 121.21 122.41 123.01 124.21
BROT 23.07 21.45 21.78 22.42 22.75 23.39 23.72 24.36
BAPL 15.61 14.26 14.92 15.27 15.93 16.28 16.94 17.29
ZAHT 25.80 22.35 24.02 24.91 26.58 27.47 29.14 30.03
GSPM 5.57 4.88 5.15 5.36 5.63 5.84 6.11 6.32
HBL 173.12 168.61 170.31 171.71 173.41 174.81 176.51 177.91
MUREB 828.29 789.47 797.24 812.76 820.53 836.05 843.82 859.34
KOHE 35.16 34.20 34.47 34.82 35.09 35.44 35.71 36.06
HINOON 154.72 144.61 147.31 151.01 153.71 157.41 160.11 163.81
FCSC 3.31 3.17 3.24 3.27 3.34 3.37 3.44 3.47
ICCT 8.12 6.88 7.22 7.67 8.01 8.46 8.80 9.25
LPL 19.92 19.13 19.42 19.67 19.96 20.21 20.50 20.75
POAF 7.00 6.56 6.78 6.89 7.11 7.22 7.44 7.55
GHNI 20.00 18.65 19.07 19.54 19.96 20.43 20.85 21.32
SEPL 76.76 71.27 73.39 75.07 77.19 78.87 80.99 82.67
HUBC-JAN 67.98 64.00 65.00 66.49 67.49 68.98 69.98 71.47
JSGCL 48.61 45.97 46.98 47.80 48.81 49.63 50.64 51.46
NRL 213.33 208.05 209.78 211.55 213.28 215.05 216.78 218.55
SNGP-JAN 22.00 20.28 20.67 21.33 21.72 22.38 22.77 23.43
PNGRS 3.91 3.36 3.60 3.76 4.00 4.16 4.40 4.56
PRL 80.25 78.08 78.82 79.53 80.27 80.98 81.72 82.43
ZTL 13.68 12.92 13.16 13.42 13.66 13.92 14.16 14.42
BERG 57.56 53.14 55.24 56.40 58.50 59.66 61.76 62.92
GHGL 72.68 69.32 70.86 71.77 73.31 74.22 75.76 76.67
MTIL 7.74 6.84 7.05 7.39 7.60 7.94 8.15 8.49
ECOP 17.86 16.53 17.04 17.45 17.96 18.37 18.88 19.29
GADT 315.12 268.49 284.75 299.93 316.19 331.37 347.63 362.81
GWLC 18.68 17.70 18.03 18.35 18.68 19.00 19.33 19.65
FANM 5.90 5.02 5.19 5.55 5.72 6.08 6.25 6.61
PSMC 162.86 159.27 160.65 161.75 163.13 164.23 165.61 166.71
STML 75.58 64.61 66.81 71.19 73.39 77.77 79.97 84.35
ICIBL 1.56 1.40 1.45 1.51 1.56 1.62 1.67 1.73
SITC 272.12 251.88 257.24 264.68 270.04 277.48 282.84 290.28
LUCK-JAN 313.78 307.87 310.54 312.16 314.83 316.45 319.12 320.74
PICT 274.84 259.40 263.70 269.27 273.57 279.14 283.44 289.01
CHAS 12.96 12.09 12.42 12.69 13.02 13.29 13.62 13.89
DWTM 15.14 14.49 14.65 14.89 15.05 15.29 15.45 15.69
JKSM 45.01 41.02 42.01 43.51 44.50 46.00 46.99 48.49
LEUL 8.21 6.82 7.41 7.81 8.40 8.80 9.39 9.79
OLPL 27.28 26.85 27.03 27.15 27.33 27.45 27.63 27.75
GAIL 6.20 5.47 5.73 5.97 6.23 6.47 6.73 6.97
SEL 39.95 34.97 35.96 37.96 38.95 40.95 41.94 43.94
PAKT 682.00 638.00 660.00 671.00 693.00 704.00 726.00 737.00
MCB-JAN 286.99 284.16 285.13 286.06 287.03 287.96 288.93 289.86
ABL 90.62 88.44 89.22 89.92 90.70 91.40 92.18 92.88
DLL 78.92 77.15 78.03 78.48 79.36 79.81 80.69 81.14
PNSC 85.00 79.76 81.51 83.25 85.00 86.74 88.49 90.23
FECM 4.05 3.70 3.85 3.95 4.10 4.20 4.35 4.45
RUBY 14.96 13.67 14.31 14.63 15.27 15.59 16.23 16.55
CLOV 96.73 83.85 86.42 91.58 94.15 99.31 101.88 107.04
GRYL 6.35 5.33 5.60 5.97 6.24 6.61 6.88 7.25
ACPL 141.87 139.76 140.64 141.25 142.13 142.74 143.62 144.23
FNEL 3.56 3.14 3.23 3.39 3.48 3.64 3.73 3.89
ATLH 286.87 261.85 268.92 277.90 284.97 293.95 301.02 310.00
GAMON 4.46 3.87 4.16 4.31 4.60 4.75 5.04 5.19
MTL 477.19 466.13 469.06 473.13 476.06 480.13 483.06 487.13
PGF 26.50 26.27 26.33 26.42 26.48 26.57 26.63 26.72
INDU 385.20 358.47 369.33 377.27 388.13 396.07 406.93 414.87
OLSM 8.98 7.15 7.71 8.34 8.90 9.53 10.09 10.72
SLYT 42.59 40.19 41.36 41.97 43.14 43.75 44.92 45.53
ZIL 128.50 111.49 115.75 122.12 126.38 132.75 137.01 143.38
ASTM 25.55 24.96 25.10 25.33 25.47 25.70 25.84 26.07
KSTM 7.51 7.26 7.38 7.45 7.57 7.64 7.76 7.83
SBL 4.74 4.33 4.45 4.59 4.71 4.85 4.97 5.11
DEL 3.46 3.30 3.35 3.41 3.46 3.52 3.57 3.63
GFIL 12.41 11.76 12.08 12.25 12.57 12.74 13.06 13.23
ANSM 29.58 27.36 27.81 28.69 29.14 30.02 30.47 31.35
ADAMS 49.05 45.30 46.05 47.55 48.30 49.80 50.55 52.05
THAS 15.10 12.07 13.03 14.07 15.03 16.07 17.03 18.07
INKL 14.80 11.80 12.40 13.60 14.20 15.40 16.00 17.20
BPL 45.64 42.79 43.91 44.77 45.89 46.75 47.87 48.73
FEM 6.05 5.46 5.64 5.85 6.03 6.24 6.42 6.63
DNCC 12.96 11.36 11.68 12.32 12.64 13.28 13.60 14.24
FHAM 9.63 9.32 9.40 9.52 9.60 9.72 9.80 9.92
HICL 16.80 15.95 16.30 16.55 16.90 17.15 17.50 17.75
MRNS 77.97 67.26 72.10 75.04 79.88 82.82 87.66 90.60
FIBLM 3.92 3.24 3.37 3.65 3.78 4.06 4.19 4.47
IBLHL 93.14 89.01 90.58 91.86 93.43 94.71 96.28 97.56
SAZEW 23.07 22.51 22.76 22.91 23.16 23.31 23.56 23.71
OLTM 14.36 14.36 14.36 14.36 14.36 14.36 14.36 14.36
SFAT 15.50 14.17 14.43 14.97 15.23 15.77 16.03 16.57
PKGS 310.53 302.35 306.18 308.35 312.18 314.35 318.18 320.35
ABOT 390.43 381.62 384.81 387.62 390.81 393.62 396.81 399.62
GVGL 21.98 20.99 21.32 21.65 21.98 22.31 22.64 22.97
IDEN 6.17 5.88 5.99 6.08 6.19 6.28 6.39 6.48
NAGC 109.10 104.25 105.57 107.34 108.66 110.43 111.75 113.52
OGDC-JAN 279.00 276.83 277.67 278.33 279.17 279.83 280.67 281.33
JLICL 179.98 178.32 178.66 179.32 179.66 180.32 180.66 181.32
AATM 7.29 6.61 6.83 7.06 7.28 7.51 7.73 7.96
DWAE 3.89 3.43 3.56 3.73 3.86 4.03 4.16 4.33
OTSU 53.05 50.91 51.96 52.50 53.55 54.09 55.14 55.68
UVIC 5.77 5.01 5.26 5.51 5.76 6.01 6.26 6.51
JOPP 37.72 33.71 35.38 36.55 38.22 39.39 41.06 42.23
PSYL 18.65 16.52 17.04 17.84 18.36 19.16 19.68 20.48
STJT 69.00 65.81 67.15 68.08 69.42 70.35 71.69 72.62
AKGL 15.85 15.77 15.78 15.82 15.83 15.87 15.88 15.92
MCBAH 15.11 14.53 14.80 14.95 15.22 15.37 15.64 15.79
SRVI 542.94 520.21 530.38 536.66 546.83 553.11 563.28 569.56
ATIL 66.00 64.33 64.67 65.33 65.67 66.33 66.67 67.33
AKDCL 76.38 76.15 76.20 76.29 76.34 76.43 76.48 76.57
BOK 7.61 7.31 7.40 7.51 7.60 7.71 7.80 7.91
HAEL 9.60 7.68 8.27 8.93 9.52 10.18 10.77 11.43
NEXT 5.20 5.15 5.10 5.15 5.10 5.15 5.10 5.15
BWHL 52.92 47.22 48.36 50.64 51.78 54.06 55.20 57.48
CFL 47.30 45.45 46.22 46.76 47.53 48.07 48.84 49.38
JDMT 152.83 146.45 147.72 150.28 151.55 154.11 155.38 157.94
REWM 60.97 58.88 59.66 60.32 61.10 61.76 62.54 63.20
SCBPL 24.80 23.98 24.27 24.53 24.82 25.08 25.37 25.63
UBL-JAN 137.75 136.93 137.22 137.48 137.77 138.03 138.32 138.58
KOHS 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00
MSOT 148.95 137.64 140.32 144.64 147.32 151.64 154.32 158.64
SAPT 458.25 415.18 430.09 444.17 459.08 473.16 488.07 502.15
ADOS 50.96 48.19 49.56 50.26 51.63 52.33 53.70 54.40
CYAN 89.60 83.92 85.21 87.41 88.70 90.90 92.19 94.39
FRCL 7.41 6.42 6.82 7.11 7.51 7.80 8.20 8.49
PCAL 95.99 95.11 95.55 95.77 96.21 96.43 96.87 97.09
UBDL 51.26 51.08 51.11 51.19 51.22 51.30 51.33 51.41
BTL 274.00 263.67 267.33 270.67 274.33 277.67 281.33 284.67
AHCL-JAN 23.65 22.92 23.28 23.47 23.83 24.02 24.38 24.57
BWCL 72.00 65.33 66.67 69.33 70.67 73.33 74.67 77.33
CPAL 6.50 4.95 5.50 6.00 6.55 7.05 7.60 8.10
KCL 19.90 18.26 18.62 19.26 19.62 20.26 20.62 21.26
WTCL 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
SPLC 2.84 2.69 2.72 2.78 2.81 2.87 2.90 2.96
TICL 60.63 59.58 59.79 60.21 60.42 60.84 61.05 61.47
PRET 179.42 161.96 170.48 174.95 183.47 187.94 196.46 200.93
BCML 120.56 114.63 115.81 118.19 119.37 121.75 122.93 125.31
ISTM 57.90 53.32 54.23 56.07 56.98 58.82 59.73 61.57
RICL 9.90 9.52 9.63 9.77 9.88 10.02 10.13 10.27
SZTM 48.82 47.45 47.73 48.27 48.55 49.09 49.37 49.91
TDIL 9.10 8.54 8.69 8.90 9.05 9.26 9.41 9.62
LIBT 14.25 12.35 12.95 13.60 14.20 14.85 15.45 16.10
SANE 10.18 9.20 9.41 9.79 10.00 10.38 10.59 10.97
WAHN 77.45 74.15 74.82 76.14 76.81 78.13 78.80 80.12
AGTL 206.18 200.80 203.40 204.79 207.39 208.78 211.38 212.77
BPBL 8.50 7.89 8.19 8.35 8.65 8.81 9.11 9.27
ELSM 136.13 135.75 135.82 135.98 136.05 136.21 136.28 136.44
SASML 14.75 13.75 14.25 14.50 15.00 15.25 15.75 16.00
SING 24.70 24.45 24.50 24.60 24.65 24.75 24.80 24.90
EFLTFC3 99.36 99.57 99.79 99.57 99.79 99.57 99.79 99.57
SLCL 6.50 6.08 6.17 6.33 6.42 6.58 6.67 6.83
SNAI 89.00 84.00 85.00 87.00 88.00 90.00 91.00 93.00
AGIL 78.09 75.73 76.56 77.33 78.16 78.93 79.76 80.53
DKTM 18.05 17.88 17.96 18.00 18.08 18.12 18.20 18.24
FDIBL 1.77 1.63 1.69 1.73 1.79 1.83 1.89 1.93
NATF 622.13 601.42 610.71 616.42 625.71 631.42 640.71 646.42
CWSM 13.61 13.40 13.46 13.53 13.59 13.66 13.72 13.79
MQTM 39.99 37.09 37.67 38.83 39.41 40.57 41.15 42.31
SHEZ 945.24 869.82 884.91 915.07 930.16 960.32 975.41 1005.57
FZTM 623.54 623.54 623.54 623.54 623.54 623.54 623.54 623.54
AMBL 10.00 9.97 9.97 9.99 9.99 10.01 10.01 10.03
DADX 37.80 37.80 37.80 37.80 37.80 37.80 37.80 37.80
EFERT 37.83 37.83 37.83 37.83 37.83 37.83 37.83 37.83
ICL 42.00 41.17 41.33 41.67 41.83 42.17 42.33 42.67
KSBP 91.66 87.99 89.00 90.33 91.34 92.67 93.68 95.01
PPP 57.00 54.50 55.00 56.00 56.50 57.50 58.00 59.00
UCAPM 2.00 1.89 1.95 1.97 2.03 2.05 2.11 2.13
EXIDE 370.28 364.85 367.43 368.85 371.43 372.85 375.43 376.85
AGSML 8.85 8.32 8.58 8.72 8.98 9.12 9.38 9.52
SALT 225.75 223.67 224.08 224.92 225.33 226.17 226.58 227.42
SUTM 305.00 296.67 298.33 301.67 303.33 306.67 308.33 311.67
CECL 20.39 18.91 19.20 19.80 20.09 20.69 20.98 21.58
SHDT 80.00 76.28 77.03 78.51 79.26 80.74 81.49 82.97
NESTLE 11125.71 10377.14 10588.57 10857.14 11068.57 11337.14 11548.57 11817.14
FASM 233.13 213.34 220.04 226.59 233.29 239.84 246.54 253.09
MFFL 916.00 871.65 880.83 898.41 907.59 925.17 934.35 951.93
APOT 19.10 19.10 19.10 19.10 19.10 19.10 19.10 19.10
ARM 46.00 46.00 46.00 46.00 46.00 46.00 46.00 46.00
BCL 36.00 33.50 34.00 35.00 35.50 36.50 37.00 38.00
DSML 11.88 11.16 11.31 11.59 11.74 12.02 12.17 12.45
DYNO 56.00 54.58 54.87 55.43 55.72 56.28 56.57 57.13
FNBM 5.40 5.40 5.40 5.40 5.40 5.40 5.40 5.40
FTSM 8.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
SIBL 3.21 3.19 3.20 3.20 3.21 3.21 3.22 3.22
SJTM 14.10 14.10 14.10 14.10 14.10 14.10 14.10 14.10
ATBA 429.19 386.64 401.48 415.33 430.17 444.02 458.86 472.71
SAPL 930.93 862.71 876.36 903.64 917.29 944.57 958.22 985.50
SHFA 140.25 127.83 131.42 135.83 139.42 143.83 147.42 151.83
ILTM 1419.43 1297.79 1323.90 1371.66 1397.77 1445.53 1471.64 1519.40
ARUJ 15.05 14.45 14.75 14.90 15.20 15.35 15.65 15.80
DAAG 19.50 18.85 19.17 19.34 19.66 19.83 20.15 20.32
DINT 155.90 133.57 138.03 146.97 151.43 160.37 164.83 173.77
DMTM 21.50 21.50 21.50 21.50 21.50 21.50 21.50 21.50
EWLA 6.10 5.68 5.77 5.93 6.02 6.18 6.27 6.43
LMSM 8.61 6.81 7.40 8.01 8.60 9.21 9.80 10.41
MODAM 2.06 1.99 2.01 2.03 2.05 2.07 2.09 2.11
NPSM 30.17 30.17 30.17 30.17 30.17 30.17 30.17 30.17
PGLC 16.00 14.30 14.70 15.35 15.75 16.40 16.80 17.45
PIL 9.05 7.82 8.08 8.57 8.83 9.32 9.58 10.07
SRSM 21.00 17.72 18.37 19.69 20.34 21.66 22.31 23.63
GLPL 400.17 382.21 391.10 395.64 404.53 409.07 417.96 422.50
GATI 200.37 200.37 200.37 200.37 200.37 200.37 200.37 200.37
SCL 176.00 163.65 169.82 172.91 179.08 182.17 188.34 191.43
AHTM 39.00 37.92 38.13 38.57 38.78 39.22 39.43 39.87
ALICO 40.95 34.53 35.82 38.38 39.67 42.23 43.52 46.08
ASLPS 8.25 7.92 8.08 8.17 8.33 8.42 8.58 8.67
BUXL 23.95 23.95 23.95 23.95 23.95 23.95 23.95 23.95
IBFL 98.00 98.00 98.00 98.00 98.00 98.00 98.00 98.00
ISIL 240.00 240.00 240.00 240.00 240.00 240.00 240.00 240.00
PGCL 170.00 158.33 160.67 165.33 167.67 172.33 174.67 179.33
PMRS 99.28 99.20 99.23 99.25 99.28 99.30 99.33 99.35
RCML 113.74 113.74 113.74 113.74 113.74 113.74 113.74 113.74
REST 47.78 47.78 47.78 47.78 47.78 47.78 47.78 47.78
SMCPL 9.20 9.20 9.20 9.20 9.20 9.20 9.20 9.20
UNIC 14.45 14.45 14.45 14.45 14.45 14.45 14.45 14.45
LINDE 179.01 173.02 175.02 177.01 179.01 181.00 183.00 184.99
HINO 265.65 265.65 265.65 265.65 265.65 265.65 265.65 265.65
BHAT 722.13 722.13 722.13 722.13 722.13 722.13 722.13 722.13
JDWS 217.50 203.67 207.83 212.67 216.83 221.67 225.83 230.67
PMPK 549.00 516.96 523.48 536.24 542.76 555.52 562.04 574.80
AABS 95.50 95.49 95.49 95.50 95.50 95.51 95.51 95.52
ARPAK 15.75 15.75 15.75 15.75 15.75 15.75 15.75 15.75
ASHT 17.94 17.94 17.94 17.94 17.94 17.94 17.94 17.94
CCM 57.70 57.70 57.70 57.70 57.70 57.70 57.70 57.70
IFSL 14.75 14.75 14.75 14.75 14.75 14.75 14.75 14.75
JGICL 81.00 81.00 81.00 81.00 81.00 81.00 81.00 81.00
LATM 10.24 10.24 10.24 10.24 10.24 10.24 10.24 10.24
MOON 21.30 21.30 21.30 21.30 21.30 21.30 21.30 21.30
NONS 28.50 28.50 28.50 28.50 28.50 28.50 28.50 28.50
PKGI 13.59 13.59 13.59 13.59 13.59 13.59 13.59 13.59
QUET 72.99 72.99 72.99 72.99 72.99 72.99 72.99 72.99
SCM 17.94 17.94 17.94 17.94 17.94 17.94 17.94 17.94
SHCM 22.80 22.80 22.80 22.80 22.80 22.80 22.80 22.80
SHSML 22.20 22.20 22.20 22.20 22.20 22.20 22.20 22.20

Comments

comments

Tags:

Comments are closed