KSE Listed Companies Intraday Supports & Resistances 27 Feb 2014

February 27, 2014 7:53 am0 commentsViews: 63

KSE Pivots 27022014
Here you can find Intraday Supports and Resistances for 409 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 19095.95 18866.88 18945.95 19020.95 19100.02 19175.02 19254.09 19329.09
KSE-100 25500.50 25279.65 25384.59 25442.54 25547.48 25605.43 25710.37 25768.32
KSE100 25500.50 25281.49 25386.05 25443.28 25547.84 25605.07 25709.63 25766.86
KSE-30 18596.31 18412.33 18496.94 18546.62 18631.23 18680.91 18765.52 18815.20
KSE-MI30 42388.30 41925.16 42143.49 42265.90 42484.23 42606.64 42824.97 42947.38
BOPR1 0.45 0.09 0.25 0.35 0.51 0.61 0.77 0.87
AICL 41.91 39.57 40.34 41.13 41.90 42.69 43.46 44.25
TRG 13.26 12.10 12.39 12.83 13.12 13.56 13.85 14.29
TELE 5.25 4.85 4.98 5.12 5.25 5.39 5.52 5.66
EFERT 59.96 56.13 57.47 58.71 60.05 61.29 62.63 63.87
MLCF 28.14 26.54 27.27 27.71 28.44 28.88 29.61 30.05
JSIL 11.06 9.69 10.34 10.70 11.35 11.71 12.36 12.72
LPCL 11.26 10.67 10.86 11.06 11.25 11.45 11.64 11.84
PAKCEM 11.26 10.67 10.86 11.06 11.25 11.45 11.64 11.84
JSCL 11.30 10.60 10.93 11.11 11.44 11.62 11.95 12.13
PTC 29.00 27.03 27.61 28.31 28.89 29.59 30.17 30.87
BAFL 28.31 27.14 27.47 27.89 28.22 28.64 28.97 29.39
FCCL 16.00 15.52 15.73 15.87 16.08 16.22 16.43 16.57
BYCO 10.53 9.77 10.12 10.33 10.68 10.89 11.24 11.45
AICL-FEB 41.90 39.68 40.45 41.17 41.94 42.66 43.43 44.15
BOP 10.51 10.09 10.27 10.39 10.57 10.69 10.87 10.99
DCL 8.13 7.31 7.68 7.91 8.28 8.51 8.88 9.11
FABL 11.90 11.47 11.64 11.77 11.94 12.07 12.24 12.37
ENGRO 182.40 175.77 178.13 180.27 182.63 184.77 187.13 189.27
BOP-FEB 10.51 10.17 10.34 10.42 10.59 10.67 10.84 10.92
DGKC 86.00 83.12 84.37 85.19 86.44 87.26 88.51 89.33
FPJM 3.25 1.50 1.85 2.55 2.90 3.60 3.95 4.65
BOP-MAR 10.61 10.28 10.43 10.52 10.67 10.76 10.91 11.00
KEL 6.05 5.56 5.80 5.92 6.16 6.28 6.52 6.64
NIB 2.28 2.18 2.23 2.25 2.30 2.32 2.37 2.39
WTL 2.57 2.38 2.43 2.50 2.55 2.62 2.67 2.74
ANL 7.54 6.87 7.14 7.34 7.61 7.81 8.08 8.28
ENGRO-FEB 182.78 176.02 178.26 180.52 182.76 185.02 187.26 189.52
PSO 344.63 331.95 335.98 340.30 344.33 348.65 352.68 357.00
ENGRO-MAR 179.44 172.81 175.15 177.30 179.64 181.79 184.13 186.28
FCCL-FEB 16.00 15.62 15.79 15.89 16.06 16.16 16.33 16.43
AICL-MAR 42.27 40.19 40.90 41.58 42.29 42.97 43.68 44.36
BAFL-FEB 28.18 27.55 27.83 28.00 28.28 28.45 28.73 28.90
DGKC-FEB 86.24 83.69 84.79 85.51 86.61 87.33 88.43 89.15
HUBC 55.64 53.78 54.51 55.08 55.81 56.38 57.11 57.68
PTC-MAR 29.29 27.61 28.10 28.70 29.19 29.79 30.28 30.88
BAFL-MAR 28.47 27.85 28.12 28.30 28.57 28.75 29.02 29.20
PTC-FEB 29.03 27.27 27.79 28.41 28.93 29.55 30.07 30.69
MDTL 3.04 2.78 2.87 2.96 3.05 3.14 3.23 3.32
PIOC 39.79 38.06 38.78 39.29 40.01 40.52 41.24 41.75
DGKC-MAR 86.91 84.11 85.30 86.11 87.30 88.11 89.30 90.11
FCCL-MAR 15.46 14.87 15.13 15.30 15.56 15.73 15.99 16.16
JSBL 4.20 3.88 4.02 4.11 4.25 4.34 4.48 4.57
PAEL 18.97 18.23 18.56 18.77 19.10 19.31 19.64 19.85
NCL 52.47 51.08 51.69 52.08 52.69 53.08 53.69 54.08
NML-FEB 130.03 127.13 128.42 129.22 130.51 131.31 132.60 133.40
UBL 134.95 131.40 132.33 133.64 134.57 135.88 136.81 138.12
PIAA 7.77 7.63 7.69 7.73 7.79 7.83 7.89 7.93
FATIMA 28.60 28.17 28.33 28.47 28.63 28.77 28.93 29.07
NML 129.98 126.34 127.97 128.98 130.61 131.62 133.25 134.26
BAHL 40.12 38.85 39.17 39.65 39.97 40.45 40.77 41.25
SILK 2.04 1.96 1.99 2.02 2.05 2.08 2.11 2.14
FLYNG 7.83 7.12 7.41 7.62 7.91 8.12 8.41 8.62
EFOODS-MAR 98.34 95.57 96.79 97.56 98.78 99.55 100.77 101.54
POWER 6.97 6.51 6.72 6.84 7.05 7.17 7.38 7.50
EFOODS-FEB 97.98 95.15 96.23 97.10 98.18 99.05 100.13 101.00
HMB 24.05 22.85 23.42 23.74 24.31 24.63 25.20 25.52
FIBLM 4.50 1.73 2.49 3.49 4.25 5.25 6.01 7.01
PSO-FEB 345.09 332.66 336.40 340.75 344.49 348.84 352.58 356.93
PACE 4.10 3.87 3.97 4.03 4.13 4.19 4.29 4.35
NBP 57.18 56.44 56.72 56.95 57.23 57.46 57.74 57.97
NML-MAR 131.08 128.39 129.59 130.34 131.54 132.29 133.49 134.24
AKBL 13.37 13.16 13.26 13.31 13.41 13.46 13.56 13.61
FFC 112.24 110.61 111.05 111.64 112.08 112.67 113.11 113.70
EFOODS 97.74 94.43 95.71 96.73 98.01 99.03 100.31 101.33
PKGP 18.27 17.78 17.96 18.12 18.30 18.46 18.64 18.80
MLCF-MAR 28.40 26.90 27.60 28.00 28.70 29.10 29.80 30.20
KAPCO 57.77 57.08 57.29 57.53 57.74 57.98 58.19 58.43
PIOC-FEB 39.79 38.41 38.97 39.38 39.94 40.35 40.91 41.32
SBLR1 0.13 0.02 0.06 0.10 0.14 0.18 0.22 0.26
PSO-MAR 347.86 336.16 339.75 343.81 347.40 351.46 355.05 359.11
SEPCO 2.46 2.34 2.39 2.43 2.48 2.52 2.57 2.61
NCL-FEB 52.56 51.27 51.79 52.17 52.69 53.07 53.59 53.97
NCL-MAR 52.97 51.58 52.17 52.57 53.16 53.56 54.15 54.55
CML 5.88 5.37 5.56 5.72 5.91 6.07 6.26 6.42
LUCK 308.56 293.39 298.20 303.38 308.19 313.37 318.18 323.36
PIOC-MAR 38.83 37.27 37.97 38.40 39.10 39.53 40.23 40.66
OGDC 259.57 253.88 256.39 257.98 260.49 262.08 264.59 266.18
HIRAT 13.25 11.60 12.25 12.75 13.40 13.90 14.55 15.05
LOTCHEM 6.60 6.33 6.45 6.52 6.64 6.71 6.83 6.90
IDEN 9.62 6.95 8.29 8.95 10.29 10.95 12.29 12.95
PIF 11.52 11.18 11.34 11.43 11.59 11.68 11.84 11.93
KTML 26.89 25.63 26.19 26.54 27.10 27.45 28.01 28.36
FECTC 53.69 48.38 50.76 52.23 54.61 56.08 58.46 59.93
MODAM 2.70 2.47 2.55 2.62 2.70 2.77 2.85 2.92
DCH 3.80 3.56 3.66 3.73 3.83 3.90 4.00 4.07
NRSL 3.80 3.56 3.66 3.73 3.83 3.90 4.00 4.07
EPCL 14.80 14.47 14.61 14.71 14.85 14.95 15.09 15.19
DSFL 2.39 2.19 2.28 2.33 2.42 2.47 2.56 2.61
SBL 5.23 4.22 4.61 4.92 5.31 5.62 6.01 6.32
THAS 21.33 18.34 19.84 20.58 22.08 22.82 24.32 25.06
GHNL 21.36 18.51 19.08 20.22 20.79 21.93 22.50 23.64
NBP-MAR 57.57 57.01 57.26 57.41 57.66 57.81 58.06 58.21
PMI 2.39 1.86 2.00 2.20 2.34 2.54 2.68 2.88
FECM 4.67 3.61 3.96 4.31 4.66 5.01 5.36 5.71
PPL 216.63 214.42 215.01 215.82 216.41 217.22 217.81 218.62
QUICE 7.17 6.95 7.05 7.11 7.21 7.27 7.37 7.43
DFML 5.15 4.87 4.98 5.07 5.18 5.27 5.38 5.47
GATM 49.76 46.36 48.03 48.90 50.57 51.44 53.11 53.98
MARI 195.91 189.07 192.04 193.97 196.94 198.87 201.84 203.77
ISL 21.28 20.40 20.83 21.05 21.48 21.70 22.13 22.35
DAWH 84.10 80.83 82.17 83.13 84.47 85.43 86.77 87.73
AHCL 23.35 23.12 23.18 23.27 23.33 23.42 23.48 23.57
CLCPS 2.45 2.24 2.31 2.38 2.45 2.52 2.59 2.66
MCB 262.65 255.31 258.66 260.65 264.00 265.99 269.34 271.33
FFBL 43.49 42.94 43.20 43.34 43.60 43.74 44.00 44.14
PIBTL 56.14 50.56 53.18 54.66 57.28 58.76 61.38 62.86
CHBL 6.53 5.93 6.16 6.35 6.58 6.77 7.00 7.19
TREET 109.16 104.54 106.60 107.88 109.94 111.22 113.28 114.56
SNGP 20.05 19.77 19.84 19.95 20.02 20.13 20.20 20.31
ICIBL 1.36 1.20 1.27 1.32 1.39 1.44 1.51 1.56
NICL 17.61 16.12 16.70 17.15 17.73 18.18 18.76 19.21
DLL 83.18 81.85 82.51 82.85 83.51 83.85 84.51 84.85
AVN 16.94 16.46 16.68 16.81 17.03 17.16 17.38 17.51
IGIIL 177.59 151.18 158.22 167.91 174.95 184.64 191.68 201.37
AMTEX 3.82 3.71 3.76 3.79 3.84 3.87 3.92 3.95
JPGL 2.69 2.56 2.61 2.65 2.70 2.74 2.79 2.83
BRR 5.14 5.04 5.09 5.11 5.16 5.18 5.23 5.25
BROT 8.49 7.29 7.80 8.14 8.65 8.99 9.50 9.84
NBP-FEB 57.18 56.70 56.89 57.03 57.22 57.36 57.55 57.69
PASL 3.04 2.87 2.92 2.98 3.03 3.09 3.14 3.20
FABL-MAR 12.00 11.73 11.87 11.93 12.07 12.13 12.27 12.33
LUCK-FEB 306.72 299.81 301.91 304.31 306.41 308.81 310.91 313.31
BIPL 8.80 8.30 8.53 8.67 8.90 9.04 9.27 9.41
CEPB 50.46 46.39 48.38 49.42 51.41 52.45 54.44 55.48
KOHC 109.49 105.41 107.23 108.36 110.18 111.31 113.13 114.26
DOL 6.60 6.16 6.28 6.44 6.56 6.72 6.84 7.00
GASF 8.38 8.09 8.22 8.30 8.43 8.51 8.64 8.72
SPL 16.11 15.57 15.84 15.97 16.24 16.37 16.64 16.77
SSML 13.20 12.20 12.68 12.94 13.42 13.68 14.16 14.42
SURC 131.17 122.78 124.49 127.83 129.54 132.88 134.59 137.93
DSIL 5.00 4.75 4.84 4.92 5.01 5.09 5.18 5.26
GGL 26.50 24.55 25.18 25.84 26.47 27.13 27.76 28.42
ICI 283.98 264.01 268.01 275.99 279.99 287.97 291.97 299.95
SMBL 2.22 2.18 2.20 2.21 2.23 2.24 2.26 2.27
BPBL 5.69 3.75 4.52 5.11 5.88 6.47 7.24 7.83
DFSM 4.80 4.45 4.60 4.70 4.85 4.95 5.10 5.20
FCSC 3.00 2.76 2.88 2.94 3.06 3.12 3.24 3.30
CENI 15.68 14.30 14.81 15.24 15.75 16.18 16.69 17.12
ASL 9.53 8.59 8.84 9.19 9.44 9.79 10.04 10.39
IGIBL 1.51 1.43 1.47 1.49 1.53 1.55 1.59 1.61
EMCO 5.03 4.35 4.56 4.79 5.00 5.23 5.44 5.67
ALNRS 48.61 46.57 47.53 48.07 49.03 49.57 50.53 51.07
FHBM 15.07 14.91 14.96 15.01 15.06 15.11 15.16 15.21
CHCC 72.47 69.91 70.96 71.71 72.76 73.51 74.56 75.31
MACFL 18.50 16.18 16.85 17.67 18.34 19.16 19.83 20.65
GHNI 26.50 24.50 24.95 25.73 26.18 26.96 27.41 28.19
ABOT 361.43 354.29 357.14 359.29 362.14 364.29 367.14 369.29
MERIT 16.49 15.67 15.99 16.24 16.56 16.81 17.13 17.38
PGF 25.50 24.83 25.17 25.33 25.67 25.83 26.17 26.33
LUCK-MAR 305.10 297.40 299.70 302.40 304.70 307.40 309.70 312.40
NPL 31.55 30.55 30.93 31.24 31.62 31.93 32.31 32.62
INDEX 24728.96 24516.56 24617.97 24673.46 24774.87 24830.36 24931.77 24987.26
ATRL-MAR 205.99 202.33 203.66 204.83 206.16 207.33 208.66 209.83
PRL 81.28 73.98 77.25 79.26 82.53 84.54 87.81 89.82
PAKMI 3.87 2.97 3.15 3.51 3.69 4.05 4.23 4.59
KSE 25500.50 25281.49 25386.05 25443.28 25547.84 25605.07 25709.63 25766.86
SSGC 25.33 24.03 24.52 24.92 25.41 25.81 26.30 26.70
SHEL 180.23 172.09 175.94 178.09 181.94 184.09 187.94 190.09
NETSOL 33.46 31.62 32.36 32.91 33.65 34.20 34.94 35.49
NMFL 17.16 15.97 16.39 16.77 17.19 17.57 17.99 18.37
CPPL 58.00 55.17 56.33 57.17 58.33 59.17 60.33 61.17
DAWH-MAR 84.59 82.48 83.46 84.03 85.01 85.58 86.56 87.13
FFC-FEBB 108.90 108.23 108.37 108.63 108.77 109.03 109.17 109.43
TSPL 2.21 1.96 2.08 2.15 2.27 2.34 2.46 2.53
CSAP 48.42 45.96 46.98 47.70 48.72 49.44 50.46 51.18
NCPL 36.93 35.70 36.15 36.54 36.99 37.38 37.83 38.22
ZAHTR 6.48 4.19 4.85 5.67 6.33 7.15 7.81 8.63
BNWM 80.00 76.91 77.65 78.83 79.57 80.75 81.49 82.67
CSM 2.63 2.35 2.48 2.55 2.68 2.75 2.88 2.95
CJPL 4.46 3.37 3.75 4.11 4.49 4.85 5.23 5.59
DAWH-FEB 84.02 80.60 82.07 83.05 84.52 85.50 86.97 87.95
ATRL 203.78 200.14 201.59 202.69 204.14 205.24 206.69 207.79
ATRL-FEB 204.20 200.07 201.53 202.87 204.33 205.67 207.13 208.47
DBCI 6.91 6.34 6.57 6.74 6.97 7.14 7.37 7.54
TGL 33.80 32.03 32.57 33.18 33.72 34.33 34.87 35.48
KOHE 34.20 33.58 33.87 34.03 34.32 34.48 34.77 34.93
PPL-MAR 213.51 211.34 212.27 212.89 213.82 214.44 215.37 215.99
TRIPF 190.05 176.94 181.94 185.99 190.99 195.04 200.04 204.09
PPL-FEB 216.50 215.13 215.57 216.03 216.47 216.93 217.37 217.83
PAKRI 28.53 27.65 28.08 28.30 28.73 28.95 29.38 29.60
KASBB 1.86 1.82 1.83 1.85 1.86 1.88 1.89 1.91
ATLH 280.05 239.70 255.35 267.70 283.35 295.70 311.35 323.70
POL 494.20 481.73 486.47 490.33 495.07 498.93 503.67 507.53
CSIL 6.70 5.53 5.77 6.23 6.47 6.93 7.17 7.63
STCL 9.40 8.50 8.78 9.09 9.37 9.68 9.96 10.27
KOSM 15.85 14.90 15.35 15.60 16.05 16.30 16.75 17.00
REWM 46.45 43.16 44.60 45.52 46.96 47.88 49.32 50.24
SCBPL 20.68 20.12 20.40 20.54 20.82 20.96 21.24 21.38
HUMNL 87.50 81.80 83.90 85.70 87.80 89.60 91.70 93.50
FFC-MAR 109.02 108.38 108.54 108.78 108.94 109.18 109.34 109.58
CRTM 21.67 21.11 21.36 21.51 21.76 21.91 22.16 22.31
DSL 5.00 4.90 4.95 4.97 5.02 5.04 5.09 5.11
TRPOL 2.77 2.40 2.52 2.65 2.77 2.90 3.02 3.15
HABSM 29.90 29.18 29.45 29.67 29.94 30.16 30.43 30.65
HCAR 44.51 43.29 43.80 44.15 44.66 45.01 45.52 45.87
SPLC 2.77 2.68 2.72 2.75 2.79 2.82 2.86 2.89
GLAXO 143.00 138.33 140.47 141.73 143.87 145.13 147.27 148.53
HADC 2.42 2.28 2.34 2.38 2.44 2.48 2.54 2.58
TPL 8.60 8.08 8.32 8.46 8.70 8.84 9.08 9.22
GAIL 5.29 4.44 4.71 5.00 5.27 5.56 5.83 6.12
MCB-MAR 238.50 229.13 233.57 236.03 240.47 242.93 247.37 249.83
GADT 240.20 217.79 228.99 234.60 245.80 251.41 262.61 268.22
PKGS 290.40 275.27 280.13 285.27 290.13 295.27 300.13 305.27
KOHP 3.30 3.17 3.23 3.27 3.33 3.37 3.43 3.47
LPL 18.55 18.42 18.48 18.52 18.58 18.62 18.68 18.72
SCM 23.17 21.30 21.68 22.42 22.80 23.54 23.92 24.66
AHL 36.31 34.54 35.04 35.68 36.18 36.82 37.32 37.96
HUBC-FEB 55.95 55.11 55.46 55.70 56.05 56.29 56.64 56.88
HUBC-MAR 54.11 52.77 53.38 53.75 54.36 54.73 55.34 55.71
AKBL-FEB 13.42 13.20 13.27 13.35 13.42 13.50 13.57 13.65
KML 18.20 15.56 16.88 17.54 18.86 19.52 20.84 21.50
FFBL-FEB 43.38 42.97 43.16 43.27 43.46 43.57 43.76 43.87
AGIC 21.94 20.23 20.62 21.28 21.67 22.33 22.72 23.38
SMTM 11.17 9.65 10.14 10.65 11.14 11.65 12.14 12.65
PNSC 71.00 67.68 68.35 69.67 70.34 71.66 72.33 73.65
DYNO 45.25 41.57 42.78 44.02 45.23 46.47 47.68 48.92
OLPL 27.00 26.17 26.33 26.67 26.83 27.17 27.33 27.67
TATM 65.13 62.42 63.71 64.42 65.71 66.42 67.71 68.42
ZTL 11.15 10.13 10.62 10.88 11.37 11.63 12.12 12.38
KOIL 4.00 3.87 3.93 3.97 4.03 4.07 4.13 4.17
HBL 156.75 153.33 154.92 155.83 157.42 158.33 159.92 160.83
YOUW 6.03 4.84 5.42 5.73 6.31 6.62 7.20 7.51
BERG 45.77 43.98 44.87 45.32 46.21 46.66 47.55 48.00
ATIL 61.00 58.67 59.83 60.42 61.58 62.17 63.33 63.92
FUDLM 15.36 13.94 14.62 14.99 15.67 16.04 16.72 17.09
COTT 8.09 6.43 6.96 7.53 8.06 8.63 9.16 9.73
CYAN 79.97 76.35 77.98 78.98 80.61 81.61 83.24 84.24
FEROZ 158.85 154.10 155.05 156.95 157.90 159.80 160.75 162.65
ARPL 353.35 344.10 348.55 350.95 355.40 357.80 362.25 364.65
FATIMA-FEB 28.59 28.29 28.40 28.49 28.60 28.69 28.80 28.89
CSUML 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
GTYR 50.06 48.62 49.29 49.67 50.34 50.72 51.39 51.77
SIBL 3.00 2.95 2.96 2.98 2.99 3.01 3.02 3.04
ACPL 131.97 123.55 126.02 129.00 131.47 134.45 136.92 139.90
APL 496.82 489.88 492.94 494.88 497.94 499.88 502.94 504.88
SAIF 38.01 37.99 38.00 38.00 38.01 38.01 38.02 38.02
ANSM 24.37 24.11 24.23 24.30 24.42 24.49 24.61 24.68
KASBSL 6.94 6.24 6.38 6.66 6.80 7.08 7.22 7.50
FEM 5.43 4.77 5.05 5.24 5.52 5.71 5.99 6.18
OLTM 9.09 7.11 7.51 8.30 8.70 9.49 9.89 10.68
SGML 18.19 17.66 17.92 18.06 18.32 18.46 18.72 18.86
PRWM 49.44 47.79 48.55 48.99 49.75 50.19 50.95 51.39
SHNI 7.91 6.07 6.78 7.35 8.06 8.63 9.34 9.91
AKZO 109.57 109.57 109.57 109.57 109.57 109.57 109.57 109.57
MQTM 28.79 27.78 28.26 28.53 29.01 29.28 29.76 30.03
DWSM 3.26 2.92 3.09 3.17 3.34 3.42 3.59 3.67
ICL 39.07 37.71 38.36 38.71 39.36 39.71 40.36 40.71
MSOT 98.98 96.65 97.73 98.35 99.43 100.05 101.13 101.75
MZSM 3.55 3.25 3.31 3.43 3.49 3.61 3.67 3.79
SEPL 60.55 56.01 58.26 59.40 61.65 62.79 65.04 66.18
UDPLR 8.60 7.82 8.03 8.32 8.53 8.82 9.03 9.32
SEARL 132.10 129.23 130.57 131.33 132.67 133.43 134.77 135.53
EFUL 95.00 93.32 93.66 94.33 94.67 95.34 95.68 96.35
ABL 87.51 85.52 86.52 87.01 88.01 88.50 89.50 89.99
MCB-FEB 263.00 258.33 260.67 261.83 264.17 265.33 267.67 268.83
MIRKS 60.00 57.00 58.00 59.00 60.00 61.00 62.00 63.00
OTSU 45.41 39.70 40.85 43.13 44.28 46.56 47.71 49.99
BAFLTFC5 102.46 102.37 102.29 102.37 102.29 102.37 102.29 102.37
MTL 483.89 475.93 477.96 480.93 482.96 485.93 487.96 490.93
ADMM 81.99 79.29 79.84 80.91 81.46 82.53 83.08 84.15
FNEL 3.40 3.21 3.28 3.34 3.41 3.47 3.54 3.60
OGDC-FEB 260.00 256.00 258.00 259.00 261.00 262.00 264.00 265.00
SITC 271.50 268.67 269.83 270.67 271.83 272.67 273.83 274.67
MUBT 5.07 4.28 4.68 4.87 5.27 5.46 5.86 6.05
REDCO 5.00 4.58 4.75 4.87 5.04 5.16 5.33 5.45
STPL 9.39 8.29 8.75 9.07 9.53 9.85 10.31 10.63
AGTL 271.91 268.44 269.97 270.94 272.47 273.44 274.97 275.94
PAKT 726.60 648.93 664.47 695.53 711.07 742.13 757.67 788.73
CWSM 11.00 10.36 10.68 10.84 11.16 11.32 11.64 11.80
MTIL 4.35 3.78 3.90 4.12 4.24 4.46 4.58 4.80
ECOP 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14
MFTM 5.01 4.72 4.84 4.92 5.04 5.12 5.24 5.32
SLYT 37.18 35.02 36.06 36.62 37.66 38.22 39.26 39.82
FANM 5.55 3.88 4.22 4.88 5.22 5.88 6.22 6.88
ICCT 6.00 4.77 5.01 5.51 5.75 6.25 6.49 6.99
JKSM 35.15 33.34 34.24 34.70 35.60 36.06 36.96 37.42
SNBL 9.82 9.46 9.61 9.71 9.86 9.96 10.11 10.21
CLOV 79.96 70.90 75.37 77.66 82.13 84.42 88.89 91.18
OGDC-MAR 260.08 256.15 258.11 259.09 261.05 262.03 263.99 264.97
AHCL-FEB 23.25 23.25 23.25 23.25 23.25 23.25 23.25 23.25
SKRS 3.37 3.01 3.12 3.24 3.35 3.47 3.58 3.70
AKBL-MAR 13.63 13.39 13.44 13.54 13.59 13.69 13.74 13.84
EFUG 118.25 113.92 115.48 116.87 118.43 119.82 121.38 122.77
HMIM 3.52 2.70 2.97 3.25 3.52 3.80 4.07 4.35
SEL 34.50 32.63 33.57 34.03 34.97 35.43 36.37 36.83
SHCI 4.00 3.99 3.99 4.00 4.00 4.01 4.01 4.02
JLICL 194.05 179.37 182.68 188.37 191.68 197.37 200.68 206.37
FFLM 4.78 4.07 4.25 4.52 4.70 4.97 5.15 5.42
AATM 5.00 4.98 4.97 4.98 4.97 4.98 4.97 4.98
BGL 7.25 7.18 7.22 7.23 7.27 7.28 7.32 7.33
LMSM 7.30 7.17 7.23 7.27 7.33 7.37 7.43 7.47
RAVT 4.25 4.12 4.18 4.22 4.28 4.32 4.38 4.42
RUBY 7.80 7.23 7.47 7.63 7.87 8.03 8.27 8.43
SNGP-FEB 19.90 19.77 19.83 19.87 19.93 19.97 20.03 20.07
GFIL 11.42 10.82 11.12 11.27 11.57 11.72 12.02 12.17
BFMOD 4.29 4.14 4.20 4.24 4.30 4.34 4.40 4.44
GUSM 4.50 4.49 4.49 4.50 4.50 4.51 4.51 4.52
NATF 445.23 382.87 395.44 420.33 432.90 457.79 470.36 495.25
KOHTM 18.50 17.83 17.97 18.23 18.37 18.63 18.77 19.03
MEBL 37.25 37.18 37.22 37.23 37.27 37.28 37.32 37.33
UBL-FEB 134.75 133.17 133.58 134.17 134.58 135.17 135.58 136.17
BOK 7.03 6.81 6.86 6.94 6.99 7.07 7.12 7.20
PINL 11.40 11.27 11.33 11.37 11.43 11.47 11.53 11.57
TSMF 4.00 3.72 3.83 3.92 4.03 4.12 4.23 4.32
BWCL 74.53 71.95 72.48 73.50 74.03 75.05 75.58 76.60
FHAM 9.10 9.06 9.08 9.09 9.11 9.12 9.14 9.15
PPVC 6.41 5.81 6.00 6.21 6.40 6.61 6.80 7.01
ZAHT 17.98 15.05 16.09 17.04 18.08 19.03 20.07 21.02
SHFA 122.25 103.07 107.36 114.81 119.10 126.55 130.84 138.29
KSBP 81.50 80.83 81.17 81.33 81.67 81.83 82.17 82.33
PIL 10.00 9.47 9.73 9.87 10.13 10.27 10.53 10.67
LINDE 156.75 148.42 152.58 154.67 158.83 160.92 165.08 167.17
MUREB 615.82 531.95 548.73 582.27 599.05 632.59 649.37 682.91
JOPP 25.17 23.01 23.98 24.57 25.54 26.13 27.10 27.69
JSGCL 33.00 32.17 32.33 32.67 32.83 33.17 33.33 33.67
SARC 9.29 7.89 8.17 8.73 9.01 9.57 9.85 10.41
SFAT 15.52 14.15 14.83 15.18 15.86 16.21 16.89 17.24
ESBL 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00
FATIMA-MAR 29.00 29.00 29.00 29.00 29.00 29.00 29.00 29.00
FRSM 32.70 32.28 32.37 32.53 32.62 32.78 32.87 33.03
NPSM 62.60 56.27 57.77 60.19 61.69 64.11 65.61 68.03
SNAI 70.99 66.01 67.00 69.00 69.99 71.99 72.98 74.98
ASLPS 8.08 8.05 8.03 8.05 8.03 8.05 8.03 8.05
DEL 2.75 2.42 2.48 2.62 2.68 2.82 2.88 3.02
JATM 10.56 10.54 10.55 10.55 10.56 10.56 10.57 10.57
UDPL 18.25 17.83 17.92 18.08 18.17 18.33 18.42 18.58
DAAG 13.50 12.92 13.03 13.27 13.38 13.62 13.73 13.97
FDIBL 1.60 1.58 1.59 1.59 1.60 1.60 1.61 1.61
FNBM 4.35 4.22 4.28 4.32 4.38 4.42 4.48 4.52
FRCL 7.80 7.47 7.63 7.72 7.88 7.97 8.13 8.22
GRAYS 48.08 46.50 46.97 47.52 47.99 48.54 49.01 49.56
HAEL 12.51 10.14 11.32 11.92 13.10 13.70 14.88 15.48
SGPL 2.38 2.38 2.38 2.38 2.38 2.38 2.38 2.38
ZIL 126.04 114.09 117.05 121.54 124.50 128.99 131.95 136.44
INDU 357.97 335.95 345.52 351.75 361.32 367.55 377.12 383.35
JDWS 175.00 155.13 165.07 170.03 179.97 184.93 194.87 199.83
THALL 139.67 128.95 132.02 135.85 138.92 142.75 145.82 149.65
ADOS 43.32 37.89 40.61 41.96 44.68 46.03 48.75 50.10
CPAL 7.90 7.13 7.31 7.61 7.79 8.09 8.27 8.57
GHGL 56.00 55.33 55.67 55.83 56.17 56.33 56.67 56.83
IBLHL 81.87 78.59 79.24 80.56 81.21 82.53 83.18 84.50
MRNS 80.00 77.58 78.67 79.33 80.42 81.08 82.17 82.83
SING 22.50 21.62 21.99 22.25 22.62 22.88 23.25 23.51
FASM 222.70 222.70 222.70 222.70 222.70 222.70 222.70 222.70
NRL 194.62 191.35 192.67 193.65 194.97 195.95 197.27 198.25
GLPL 399.00 397.67 398.33 398.67 399.33 399.67 400.33 400.67
ASHT 15.25 15.25 15.25 15.25 15.25 15.25 15.25 15.25
DWTM 14.34 13.11 13.35 13.85 14.09 14.59 14.83 15.33
HICL 16.00 15.60 15.80 15.90 16.10 16.20 16.40 16.50
HWQS 7.22 6.42 6.58 6.90 7.06 7.38 7.54 7.86
IFSL 15.00 14.65 14.73 14.86 14.94 15.07 15.15 15.28
NESTLE 9312.45 7975.20 8242.65 8777.55 9045.00 9579.90 9847.35 10382.25
HINO 298.16 295.44 296.72 297.44 298.72 299.44 300.72 301.44
CHCC-MAR 72.56 71.31 71.93 72.25 72.87 73.19 73.81 74.13
INIL 49.10 46.52 47.03 48.07 48.58 49.62 50.13 51.17
JGICL 79.89 79.43 79.56 79.73 79.86 80.03 80.16 80.33
SANE 6.50 4.65 5.57 6.04 6.96 7.43 8.35 8.82
BAHL-FEB 39.90 39.77 39.83 39.87 39.93 39.97 40.03 40.07
BPL 39.39 37.91 38.20 38.80 39.09 39.69 39.98 40.58
GVGL 21.30 21.30 21.30 21.30 21.30 21.30 21.30 21.30
JDMT 161.50 150.17 155.83 158.67 164.33 167.17 172.83 175.67
SCLL 7.60 7.60 7.60 7.60 7.60 7.60 7.60 7.60
SHSML 19.50 18.83 19.17 19.33 19.67 19.83 20.17 20.33
SSIC 7.06 5.69 6.02 6.54 6.87 7.39 7.72 8.24
UBL-MAR 130.78 128.60 129.33 130.05 130.78 131.50 132.23 132.95
PSMC 153.87 150.91 152.06 152.96 154.11 155.01 156.16 157.06
AGIL 70.50 68.83 69.67 70.08 70.92 71.33 72.17 72.58
DNCC 10.25 10.24 10.24 10.25 10.25 10.26 10.26 10.27
HAL 31.00 30.83 30.87 30.93 30.97 31.03 31.07 31.13
IBFL 82.17 78.53 80.35 81.26 83.08 83.99 85.81 86.72
LEUL 8.30 7.33 7.53 7.91 8.11 8.49 8.69 9.07
PNGRS 4.20 3.91 4.05 4.12 4.26 4.33 4.47 4.54
PSYL 18.79 17.61 17.84 18.32 18.55 19.03 19.26 19.74
QUET 62.99 59.29 60.03 61.51 62.25 63.73 64.47 65.95
RICL 9.00 8.99 8.99 9.00 9.00 9.01 9.01 9.02
SHDT 65.08 64.85 64.97 65.02 65.14 65.19 65.31 65.36
SFL 345.00 327.93 336.47 340.73 349.27 353.53 362.07 366.33
BTL 239.78 239.78 239.78 239.78 239.78 239.78 239.78 239.78
AABS 96.99 96.89 96.91 96.95 96.97 97.01 97.03 97.07
ADAMS 35.97 35.97 35.97 35.97 35.97 35.97 35.97 35.97
AHTM 38.75 38.75 38.75 38.75 38.75 38.75 38.75 38.75
ALQT 27.14 24.99 25.42 26.28 26.71 27.57 28.00 28.86
ARM 51.01 50.99 51.00 51.00 51.01 51.01 51.02 51.02
ASTM 19.50 18.25 18.50 19.00 19.25 19.75 20.00 20.50
DMTM 16.80 16.80 16.80 16.80 16.80 16.80 16.80 16.80
KASBM 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00
KCL 22.28 20.96 21.23 21.75 22.02 22.54 22.81 23.33
LIBT 20.97 20.97 20.97 20.97 20.97 20.97 20.97 20.97
MCBAH 15.01 15.01 15.01 15.01 15.01 15.01 15.01 15.01
NEXT 5.19 4.54 4.67 4.93 5.06 5.32 5.45 5.71
PAKD 65.99 65.99 65.99 65.99 65.99 65.99 65.99 65.99
PASM 6.80 6.80 6.80 6.80 6.80 6.80 6.80 6.80
TRSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
EXIDE 328.80 320.90 322.95 325.88 327.93 330.86 332.91 335.84
PGCL 159.00 154.20 155.60 157.30 158.70 160.40 161.80 163.50
MEHT 171.50 171.50 171.50 171.50 171.50 171.50 171.50 171.50
PICT 279.98 279.82 279.86 279.92 279.96 280.02 280.06 280.12
ALICO 46.90 46.90 46.90 46.90 46.90 46.90 46.90 46.90
AMBL 9.60 9.60 9.60 9.60 9.60 9.60 9.60 9.60
APOT 22.74 22.74 22.74 22.74 22.74 22.74 22.74 22.74
BILF 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50
BUXL 15.50 15.50 15.50 15.50 15.50 15.50 15.50 15.50
DINT 137.90 137.90 137.90 137.90 137.90 137.90 137.90 137.90

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.