KSE Listed Companies Intraday Supports & Resistances 27 Feb 2014

February 27, 2014 7:53 am0 commentsViews: 60

KSE Pivots 27022014
Here you can find Intraday Supports and Resistances for 409 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 25500.50 25281.49 25386.05 25443.28 25547.84 25605.07 25709.63 25766.86
BOPR1 0.45 0.09 0.25 0.35 0.51 0.61 0.77 0.87
AICL 41.91 39.57 40.34 41.13 41.90 42.69 43.46 44.25
TRG 13.26 12.10 12.39 12.83 13.12 13.56 13.85 14.29
TELE 5.25 4.85 4.98 5.12 5.25 5.39 5.52 5.66
EFERT 59.96 56.13 57.47 58.71 60.05 61.29 62.63 63.87
MLCF 28.14 26.54 27.27 27.71 28.44 28.88 29.61 30.05
JSIL 11.06 9.69 10.34 10.70 11.35 11.71 12.36 12.72
PAKCEM 11.26 10.67 10.86 11.06 11.25 11.45 11.64 11.84
JSCL 11.30 10.60 10.93 11.11 11.44 11.62 11.95 12.13
PTC 29.00 27.03 27.61 28.31 28.89 29.59 30.17 30.87
BAFL 28.31 27.14 27.47 27.89 28.22 28.64 28.97 29.39
FCCL 16.00 15.52 15.73 15.87 16.08 16.22 16.43 16.57
BYCO 10.53 9.77 10.12 10.33 10.68 10.89 11.24 11.45
BOP 10.51 10.09 10.27 10.39 10.57 10.69 10.87 10.99
DCL 8.13 7.31 7.68 7.91 8.28 8.51 8.88 9.11
FABL 11.90 11.47 11.64 11.77 11.94 12.07 12.24 12.37
ENGRO 182.40 175.77 178.13 180.27 182.63 184.77 187.13 189.27
DGKC 86.00 83.12 84.37 85.19 86.44 87.26 88.51 89.33
FPJM 3.25 1.50 1.85 2.55 2.90 3.60 3.95 4.65
KEL 6.05 5.56 5.80 5.92 6.16 6.28 6.52 6.64
NIB 2.28 2.18 2.23 2.25 2.30 2.32 2.37 2.39
WTL 2.57 2.38 2.43 2.50 2.55 2.62 2.67 2.74
ANL 7.54 6.87 7.14 7.34 7.61 7.81 8.08 8.28
PSO 344.63 331.95 335.98 340.30 344.33 348.65 352.68 357.00
HUBC 55.64 53.78 54.51 55.08 55.81 56.38 57.11 57.68
MDTL 3.04 2.78 2.87 2.96 3.05 3.14 3.23 3.32
PIOC 39.79 38.06 38.78 39.29 40.01 40.52 41.24 41.75
JSBL 4.20 3.88 4.02 4.11 4.25 4.34 4.48 4.57
PAEL 18.97 18.23 18.56 18.77 19.10 19.31 19.64 19.85
NCL 52.47 51.08 51.69 52.08 52.69 53.08 53.69 54.08
UBL 134.95 131.40 132.33 133.64 134.57 135.88 136.81 138.12
PIAA 7.77 7.63 7.69 7.73 7.79 7.83 7.89 7.93
FATIMA 28.60 28.17 28.33 28.47 28.63 28.77 28.93 29.07
NML 129.98 126.34 127.97 128.98 130.61 131.62 133.25 134.26
BAHL 40.12 38.85 39.17 39.65 39.97 40.45 40.77 41.25
SILK 2.04 1.96 1.99 2.02 2.05 2.08 2.11 2.14
FLYNG 7.83 7.12 7.41 7.62 7.91 8.12 8.41 8.62
POWER 6.97 6.51 6.72 6.84 7.05 7.17 7.38 7.50
HMB 24.05 22.85 23.42 23.74 24.31 24.63 25.20 25.52
FIBLM 4.50 1.73 2.49 3.49 4.25 5.25 6.01 7.01
PACE 4.10 3.87 3.97 4.03 4.13 4.19 4.29 4.35
NBP 57.18 56.44 56.72 56.95 57.23 57.46 57.74 57.97
AKBL 13.37 13.16 13.26 13.31 13.41 13.46 13.56 13.61
FFC 112.24 110.61 111.05 111.64 112.08 112.67 113.11 113.70
EFOODS 97.74 94.43 95.71 96.73 98.01 99.03 100.31 101.33
PKGP 18.27 17.78 17.96 18.12 18.30 18.46 18.64 18.80
KAPCO 57.77 57.08 57.29 57.53 57.74 57.98 58.19 58.43
SBLR1 0.13 0.02 0.06 0.10 0.14 0.18 0.22 0.26
SEPCO 2.46 2.34 2.39 2.43 2.48 2.52 2.57 2.61
CML 5.88 5.37 5.56 5.72 5.91 6.07 6.26 6.42
LUCK 308.56 293.39 298.20 303.38 308.19 313.37 318.18 323.36
OGDC 259.57 253.88 256.39 257.98 260.49 262.08 264.59 266.18
HIRAT 13.25 11.60 12.25 12.75 13.40 13.90 14.55 15.05
LOTCHEM 6.60 6.33 6.45 6.52 6.64 6.71 6.83 6.90
IDEN 9.62 6.95 8.29 8.95 10.29 10.95 12.29 12.95
PIF 11.52 11.18 11.34 11.43 11.59 11.68 11.84 11.93
KTML 26.89 25.63 26.19 26.54 27.10 27.45 28.01 28.36
FECTC 53.69 48.38 50.76 52.23 54.61 56.08 58.46 59.93
MODAM 2.70 2.47 2.55 2.62 2.70 2.77 2.85 2.92
DCH 3.80 3.56 3.66 3.73 3.83 3.90 4.00 4.07
EPCL 14.80 14.47 14.61 14.71 14.85 14.95 15.09 15.19
DSFL 2.39 2.19 2.28 2.33 2.42 2.47 2.56 2.61
SBL 5.23 4.22 4.61 4.92 5.31 5.62 6.01 6.32
THAS 21.33 18.34 19.84 20.58 22.08 22.82 24.32 25.06
GHNL 21.36 18.51 19.08 20.22 20.79 21.93 22.50 23.64
PMI 2.39 1.86 2.00 2.20 2.34 2.54 2.68 2.88
FECM 4.67 3.61 3.96 4.31 4.66 5.01 5.36 5.71
PPL 216.63 214.42 215.01 215.82 216.41 217.22 217.81 218.62
QUICE 7.17 6.95 7.05 7.11 7.21 7.27 7.37 7.43
GATM 49.76 46.36 48.03 48.90 50.57 51.44 53.11 53.98
DFML 5.15 4.87 4.98 5.07 5.18 5.27 5.38 5.47
MARI 195.91 189.07 192.04 193.97 196.94 198.87 201.84 203.77
ISL 21.28 20.40 20.83 21.05 21.48 21.70 22.13 22.35
DAWH 84.10 80.83 82.17 83.13 84.47 85.43 86.77 87.73
AHCL 23.35 23.12 23.18 23.27 23.33 23.42 23.48 23.57
CLCPS 2.45 2.24 2.31 2.38 2.45 2.52 2.59 2.66
MCB 262.65 255.31 258.66 260.65 264.00 265.99 269.34 271.33
FFBL 43.49 42.94 43.20 43.34 43.60 43.74 44.00 44.14
PIBTL 56.14 50.56 53.18 54.66 57.28 58.76 61.38 62.86
CHBL 6.53 5.93 6.16 6.35 6.58 6.77 7.00 7.19
TREET 109.16 104.54 106.60 107.88 109.94 111.22 113.28 114.56
SNGP 20.05 19.77 19.84 19.95 20.02 20.13 20.20 20.31
ICIBL 1.36 1.20 1.27 1.32 1.39 1.44 1.51 1.56
NICL 17.61 16.12 16.70 17.15 17.73 18.18 18.76 19.21
DLL 83.18 81.85 82.51 82.85 83.51 83.85 84.51 84.85
AVN 16.94 16.46 16.68 16.81 17.03 17.16 17.38 17.51
IGIIL 177.59 151.18 158.22 167.91 174.95 184.64 191.68 201.37
AMTEX 3.82 3.71 3.76 3.79 3.84 3.87 3.92 3.95
JPGL 2.69 2.56 2.61 2.65 2.70 2.74 2.79 2.83
BRR 5.14 5.04 5.09 5.11 5.16 5.18 5.23 5.25
BROT 8.49 7.29 7.80 8.14 8.65 8.99 9.50 9.84
PASL 3.04 2.87 2.92 2.98 3.03 3.09 3.14 3.20
BIPL 8.80 8.30 8.53 8.67 8.90 9.04 9.27 9.41
CEPB 50.46 46.39 48.38 49.42 51.41 52.45 54.44 55.48
KOHC 109.49 105.41 107.23 108.36 110.18 111.31 113.13 114.26
DOL 6.60 6.16 6.28 6.44 6.56 6.72 6.84 7.00
GASF 8.38 8.09 8.22 8.30 8.43 8.51 8.64 8.72
SPL 16.11 15.57 15.84 15.97 16.24 16.37 16.64 16.77
SSML 13.20 12.20 12.68 12.94 13.42 13.68 14.16 14.42
SURC 131.17 122.78 124.49 127.83 129.54 132.88 134.59 137.93
DSIL 5.00 4.75 4.84 4.92 5.01 5.09 5.18 5.26
GGL 26.50 24.55 25.18 25.84 26.47 27.13 27.76 28.42
ICI 283.98 264.01 268.01 275.99 279.99 287.97 291.97 299.95
SMBL 2.22 2.18 2.20 2.21 2.23 2.24 2.26 2.27
BPBL 5.69 3.75 4.52 5.11 5.88 6.47 7.24 7.83
DFSM 4.80 4.45 4.60 4.70 4.85 4.95 5.10 5.20
FCSC 3.00 2.76 2.88 2.94 3.06 3.12 3.24 3.30
CENI 15.68 14.30 14.81 15.24 15.75 16.18 16.69 17.12
ASL 9.53 8.59 8.84 9.19 9.44 9.79 10.04 10.39
IGIBL 1.51 1.43 1.47 1.49 1.53 1.55 1.59 1.61
EMCO 5.03 4.35 4.56 4.79 5.00 5.23 5.44 5.67
ALNRS 48.61 46.57 47.53 48.07 49.03 49.57 50.53 51.07
FHBM 15.07 14.91 14.96 15.01 15.06 15.11 15.16 15.21
CHCC 72.47 69.91 70.96 71.71 72.76 73.51 74.56 75.31
MACFL 18.50 16.18 16.85 17.67 18.34 19.16 19.83 20.65
GHNI 26.50 24.50 24.95 25.73 26.18 26.96 27.41 28.19
ABOT 361.43 354.29 357.14 359.29 362.14 364.29 367.14 369.29
MERIT 16.49 15.67 15.99 16.24 16.56 16.81 17.13 17.38
PGF 25.50 24.83 25.17 25.33 25.67 25.83 26.17 26.33
NPL 31.55 30.55 30.93 31.24 31.62 31.93 32.31 32.62
PRL 81.28 73.98 77.25 79.26 82.53 84.54 87.81 89.82
PAKMI 3.87 2.97 3.15 3.51 3.69 4.05 4.23 4.59
SSGC 25.33 24.03 24.52 24.92 25.41 25.81 26.30 26.70
SHEL 180.23 172.09 175.94 178.09 181.94 184.09 187.94 190.09
NETSOL 33.46 31.62 32.36 32.91 33.65 34.20 34.94 35.49
NMFL 17.16 15.97 16.39 16.77 17.19 17.57 17.99 18.37
CPPL 58.00 55.17 56.33 57.17 58.33 59.17 60.33 61.17
TSPL 2.21 1.96 2.08 2.15 2.27 2.34 2.46 2.53
CSAP 48.42 45.96 46.98 47.70 48.72 49.44 50.46 51.18
ZAHTR 6.48 4.19 4.85 5.67 6.33 7.15 7.81 8.63
NCPL 36.93 35.70 36.15 36.54 36.99 37.38 37.83 38.22
CSM 2.63 2.35 2.48 2.55 2.68 2.75 2.88 2.95
BNWM 80.00 76.91 77.65 78.83 79.57 80.75 81.49 82.67
CJPL 4.46 3.37 3.75 4.11 4.49 4.85 5.23 5.59
ATRL 203.78 200.14 201.59 202.69 204.14 205.24 206.69 207.79
DBCI 6.91 6.34 6.57 6.74 6.97 7.14 7.37 7.54
TGL 33.80 32.03 32.57 33.18 33.72 34.33 34.87 35.48
KOHE 34.20 33.58 33.87 34.03 34.32 34.48 34.77 34.93
TRIPF 190.05 176.94 181.94 185.99 190.99 195.04 200.04 204.09
PAKRI 28.53 27.65 28.08 28.30 28.73 28.95 29.38 29.60
KASBB 1.86 1.82 1.83 1.85 1.86 1.88 1.89 1.91
ATLH 280.05 239.70 255.35 267.70 283.35 295.70 311.35 323.70
POL 494.20 481.73 486.47 490.33 495.07 498.93 503.67 507.53
CSIL 6.70 5.53 5.77 6.23 6.47 6.93 7.17 7.63
STCL 9.40 8.50 8.78 9.09 9.37 9.68 9.96 10.27
SCBPL 20.68 20.12 20.40 20.54 20.82 20.96 21.24 21.38
KOSM 15.85 14.90 15.35 15.60 16.05 16.30 16.75 17.00
REWM 46.45 43.16 44.60 45.52 46.96 47.88 49.32 50.24
HUMNL 87.50 81.80 83.90 85.70 87.80 89.60 91.70 93.50
CRTM 21.67 21.11 21.36 21.51 21.76 21.91 22.16 22.31
TRPOL 2.77 2.40 2.52 2.65 2.77 2.90 3.02 3.15
DSL 5.00 4.90 4.95 4.97 5.02 5.04 5.09 5.11
SPLC 2.77 2.68 2.72 2.75 2.79 2.82 2.86 2.89
HABSM 29.90 29.18 29.45 29.67 29.94 30.16 30.43 30.65
HCAR 44.51 43.29 43.80 44.15 44.66 45.01 45.52 45.87
GLAXO 143.00 138.33 140.47 141.73 143.87 145.13 147.27 148.53
TPL 8.60 8.08 8.32 8.46 8.70 8.84 9.08 9.22
HADC 2.42 2.28 2.34 2.38 2.44 2.48 2.54 2.58
GAIL 5.29 4.44 4.71 5.00 5.27 5.56 5.83 6.12
GADT 240.20 217.79 228.99 234.60 245.80 251.41 262.61 268.22
PKGS 290.40 275.27 280.13 285.27 290.13 295.27 300.13 305.27
KOHP 3.30 3.17 3.23 3.27 3.33 3.37 3.43 3.47
LPL 18.55 18.42 18.48 18.52 18.58 18.62 18.68 18.72
SCM 23.17 21.30 21.68 22.42 22.80 23.54 23.92 24.66
AHL 36.31 34.54 35.04 35.68 36.18 36.82 37.32 37.96
KML 18.20 15.56 16.88 17.54 18.86 19.52 20.84 21.50
AGIC 21.94 20.23 20.62 21.28 21.67 22.33 22.72 23.38
SMTM 11.17 9.65 10.14 10.65 11.14 11.65 12.14 12.65
PNSC 71.00 67.68 68.35 69.67 70.34 71.66 72.33 73.65
OLPL 27.00 26.17 26.33 26.67 26.83 27.17 27.33 27.67
TATM 65.13 62.42 63.71 64.42 65.71 66.42 67.71 68.42
ZTL 11.15 10.13 10.62 10.88 11.37 11.63 12.12 12.38
DYNO 45.25 41.57 42.78 44.02 45.23 46.47 47.68 48.92
KOIL 4.00 3.87 3.93 3.97 4.03 4.07 4.13 4.17
HBL 156.75 153.33 154.92 155.83 157.42 158.33 159.92 160.83
YOUW 6.03 4.84 5.42 5.73 6.31 6.62 7.20 7.51
BERG 45.77 43.98 44.87 45.32 46.21 46.66 47.55 48.00
ATIL 61.00 58.67 59.83 60.42 61.58 62.17 63.33 63.92
FUDLM 15.36 13.94 14.62 14.99 15.67 16.04 16.72 17.09
COTT 8.09 6.43 6.96 7.53 8.06 8.63 9.16 9.73
CYAN 79.97 76.35 77.98 78.98 80.61 81.61 83.24 84.24
FEROZ 158.85 154.10 155.05 156.95 157.90 159.80 160.75 162.65
ARPL 353.35 344.10 348.55 350.95 355.40 357.80 362.25 364.65
SIBL 3.00 2.95 2.96 2.98 2.99 3.01 3.02 3.04
CSUML 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
GTYR 50.06 48.62 49.29 49.67 50.34 50.72 51.39 51.77
ACPL 131.97 123.55 126.02 129.00 131.47 134.45 136.92 139.90
APL 496.82 489.88 492.94 494.88 497.94 499.88 502.94 504.88
SAIF 38.01 37.99 38.00 38.00 38.01 38.01 38.02 38.02
ANSM 24.37 24.11 24.23 24.30 24.42 24.49 24.61 24.68
KASBSL 6.94 6.24 6.38 6.66 6.80 7.08 7.22 7.50
FEM 5.43 4.77 5.05 5.24 5.52 5.71 5.99 6.18
OLTM 9.09 7.11 7.51 8.30 8.70 9.49 9.89 10.68
SGML 18.19 17.66 17.92 18.06 18.32 18.46 18.72 18.86
SHNI 7.91 6.07 6.78 7.35 8.06 8.63 9.34 9.91
PRWM 49.44 47.79 48.55 48.99 49.75 50.19 50.95 51.39
AKZO 109.57 109.57 109.57 109.57 109.57 109.57 109.57 109.57
MQTM 28.79 27.78 28.26 28.53 29.01 29.28 29.76 30.03
DWSM 3.26 2.92 3.09 3.17 3.34 3.42 3.59 3.67
MSOT 98.98 96.65 97.73 98.35 99.43 100.05 101.13 101.75
MZSM 3.55 3.25 3.31 3.43 3.49 3.61 3.67 3.79
ICL 39.07 37.71 38.36 38.71 39.36 39.71 40.36 40.71
SEPL 60.55 56.01 58.26 59.40 61.65 62.79 65.04 66.18
UDPLR 8.60 7.82 8.03 8.32 8.53 8.82 9.03 9.32
SEARL 132.10 129.23 130.57 131.33 132.67 133.43 134.77 135.53
EFUL 95.00 93.32 93.66 94.33 94.67 95.34 95.68 96.35
ABL 87.51 85.52 86.52 87.01 88.01 88.50 89.50 89.99
MIRKS 60.00 57.00 58.00 59.00 60.00 61.00 62.00 63.00
OTSU 45.41 39.70 40.85 43.13 44.28 46.56 47.71 49.99
BAFLTFC5 102.46 102.37 102.29 102.37 102.29 102.37 102.29 102.37
MTL 483.89 475.93 477.96 480.93 482.96 485.93 487.96 490.93
FNEL 3.40 3.21 3.28 3.34 3.41 3.47 3.54 3.60
ADMM 81.99 79.29 79.84 80.91 81.46 82.53 83.08 84.15
SITC 271.50 268.67 269.83 270.67 271.83 272.67 273.83 274.67
MUBT 5.07 4.28 4.68 4.87 5.27 5.46 5.86 6.05
REDCO 5.00 4.58 4.75 4.87 5.04 5.16 5.33 5.45
STPL 9.39 8.29 8.75 9.07 9.53 9.85 10.31 10.63
AGTL 271.91 268.44 269.97 270.94 272.47 273.44 274.97 275.94
PAKT 726.60 648.93 664.47 695.53 711.07 742.13 757.67 788.73
CWSM 11.00 10.36 10.68 10.84 11.16 11.32 11.64 11.80
MTIL 4.35 3.78 3.90 4.12 4.24 4.46 4.58 4.80
SLYT 37.18 35.02 36.06 36.62 37.66 38.22 39.26 39.82
MFTM 5.01 4.72 4.84 4.92 5.04 5.12 5.24 5.32
ECOP 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14
FANM 5.55 3.88 4.22 4.88 5.22 5.88 6.22 6.88
SNBL 9.82 9.46 9.61 9.71 9.86 9.96 10.11 10.21
JKSM 35.15 33.34 34.24 34.70 35.60 36.06 36.96 37.42
ICCT 6.00 4.77 5.01 5.51 5.75 6.25 6.49 6.99
CLOV 79.96 70.90 75.37 77.66 82.13 84.42 88.89 91.18
SKRS 3.37 3.01 3.12 3.24 3.35 3.47 3.58 3.70
EFUG 118.25 113.92 115.48 116.87 118.43 119.82 121.38 122.77
HMIM 3.52 2.70 2.97 3.25 3.52 3.80 4.07 4.35
SEL 34.50 32.63 33.57 34.03 34.97 35.43 36.37 36.83
SHCI 4.00 3.99 3.99 4.00 4.00 4.01 4.01 4.02
JLICL 194.05 179.37 182.68 188.37 191.68 197.37 200.68 206.37
FFLM 4.78 4.07 4.25 4.52 4.70 4.97 5.15 5.42
AATM 5.00 4.98 4.97 4.98 4.97 4.98 4.97 4.98
LMSM 7.30 7.17 7.23 7.27 7.33 7.37 7.43 7.47
RAVT 4.25 4.12 4.18 4.22 4.28 4.32 4.38 4.42
RUBY 7.80 7.23 7.47 7.63 7.87 8.03 8.27 8.43
BGL 7.25 7.18 7.22 7.23 7.27 7.28 7.32 7.33
GFIL 11.42 10.82 11.12 11.27 11.57 11.72 12.02 12.17
BFMOD 4.29 4.14 4.20 4.24 4.30 4.34 4.40 4.44
GUSM 4.50 4.49 4.49 4.50 4.50 4.51 4.51 4.52
NATF 445.23 382.87 395.44 420.33 432.90 457.79 470.36 495.25
MEBL 37.25 37.18 37.22 37.23 37.27 37.28 37.32 37.33
KOHTM 18.50 17.83 17.97 18.23 18.37 18.63 18.77 19.03
TSMF 4.00 3.72 3.83 3.92 4.03 4.12 4.23 4.32
BOK 7.03 6.81 6.86 6.94 6.99 7.07 7.12 7.20
PINL 11.40 11.27 11.33 11.37 11.43 11.47 11.53 11.57
FHAM 9.10 9.06 9.08 9.09 9.11 9.12 9.14 9.15
ZAHT 17.98 15.05 16.09 17.04 18.08 19.03 20.07 21.02
BWCL 74.53 71.95 72.48 73.50 74.03 75.05 75.58 76.60
PPVC 6.41 5.81 6.00 6.21 6.40 6.61 6.80 7.01
SHFA 122.25 103.07 107.36 114.81 119.10 126.55 130.84 138.29
PIL 10.00 9.47 9.73 9.87 10.13 10.27 10.53 10.67
KSBP 81.50 80.83 81.17 81.33 81.67 81.83 82.17 82.33
LINDE 156.75 148.42 152.58 154.67 158.83 160.92 165.08 167.17
MUREB 615.82 531.95 548.73 582.27 599.05 632.59 649.37 682.91
JOPP 25.17 23.01 23.98 24.57 25.54 26.13 27.10 27.69
JSGCL 33.00 32.17 32.33 32.67 32.83 33.17 33.33 33.67
SFAT 15.52 14.15 14.83 15.18 15.86 16.21 16.89 17.24
SARC 9.29 7.89 8.17 8.73 9.01 9.57 9.85 10.41
ESBL 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00
NPSM 62.60 56.27 57.77 60.19 61.69 64.11 65.61 68.03
SNAI 70.99 66.01 67.00 69.00 69.99 71.99 72.98 74.98
FRSM 32.70 32.28 32.37 32.53 32.62 32.78 32.87 33.03
DEL 2.75 2.42 2.48 2.62 2.68 2.82 2.88 3.02
JATM 10.56 10.54 10.55 10.55 10.56 10.56 10.57 10.57
ASLPS 8.08 8.05 8.03 8.05 8.03 8.05 8.03 8.05
UDPL 18.25 17.83 17.92 18.08 18.17 18.33 18.42 18.58
FNBM 4.35 4.22 4.28 4.32 4.38 4.42 4.48 4.52
FDIBL 1.60 1.58 1.59 1.59 1.60 1.60 1.61 1.61
HAEL 12.51 10.14 11.32 11.92 13.10 13.70 14.88 15.48
SGPL 2.38 2.38 2.38 2.38 2.38 2.38 2.38 2.38
DAAG 13.50 12.92 13.03 13.27 13.38 13.62 13.73 13.97
ZIL 126.04 114.09 117.05 121.54 124.50 128.99 131.95 136.44
FRCL 7.80 7.47 7.63 7.72 7.88 7.97 8.13 8.22
GRAYS 48.08 46.50 46.97 47.52 47.99 48.54 49.01 49.56
THALL 139.67 128.95 132.02 135.85 138.92 142.75 145.82 149.65
JDWS 175.00 155.13 165.07 170.03 179.97 184.93 194.87 199.83
INDU 357.97 335.95 345.52 351.75 361.32 367.55 377.12 383.35
CPAL 7.90 7.13 7.31 7.61 7.79 8.09 8.27 8.57
MRNS 80.00 77.58 78.67 79.33 80.42 81.08 82.17 82.83
ADOS 43.32 37.89 40.61 41.96 44.68 46.03 48.75 50.10
SING 22.50 21.62 21.99 22.25 22.62 22.88 23.25 23.51
IBLHL 81.87 78.59 79.24 80.56 81.21 82.53 83.18 84.50
GHGL 56.00 55.33 55.67 55.83 56.17 56.33 56.67 56.83
FASM 222.70 222.70 222.70 222.70 222.70 222.70 222.70 222.70
NRL 194.62 191.35 192.67 193.65 194.97 195.95 197.27 198.25
GLPL 399.00 397.67 398.33 398.67 399.33 399.67 400.33 400.67
IFSL 15.00 14.65 14.73 14.86 14.94 15.07 15.15 15.28
HICL 16.00 15.60 15.80 15.90 16.10 16.20 16.40 16.50
DWTM 14.34 13.11 13.35 13.85 14.09 14.59 14.83 15.33
ASHT 15.25 15.25 15.25 15.25 15.25 15.25 15.25 15.25
HWQS 7.22 6.42 6.58 6.90 7.06 7.38 7.54 7.86
NESTLE 9312.45 7975.20 8242.65 8777.55 9045.00 9579.90 9847.35 10382.25
HINO 298.16 295.44 296.72 297.44 298.72 299.44 300.72 301.44
JGICL 79.89 79.43 79.56 79.73 79.86 80.03 80.16 80.33
SANE 6.50 4.65 5.57 6.04 6.96 7.43 8.35 8.82
INIL 49.10 46.52 47.03 48.07 48.58 49.62 50.13 51.17
SCLL 7.60 7.60 7.60 7.60 7.60 7.60 7.60 7.60
SSIC 7.06 5.69 6.02 6.54 6.87 7.39 7.72 8.24
JDMT 161.50 150.17 155.83 158.67 164.33 167.17 172.83 175.67
SHSML 19.50 18.83 19.17 19.33 19.67 19.83 20.17 20.33
BPL 39.39 37.91 38.20 38.80 39.09 39.69 39.98 40.58
GVGL 21.30 21.30 21.30 21.30 21.30 21.30 21.30 21.30
PSMC 153.87 150.91 152.06 152.96 154.11 155.01 156.16 157.06
RICL 9.00 8.99 8.99 9.00 9.00 9.01 9.01 9.02
SHDT 65.08 64.85 64.97 65.02 65.14 65.19 65.31 65.36
QUET 62.99 59.29 60.03 61.51 62.25 63.73 64.47 65.95
IBFL 82.17 78.53 80.35 81.26 83.08 83.99 85.81 86.72
PSYL 18.79 17.61 17.84 18.32 18.55 19.03 19.26 19.74
HAL 31.00 30.83 30.87 30.93 30.97 31.03 31.07 31.13
PNGRS 4.20 3.91 4.05 4.12 4.26 4.33 4.47 4.54
DNCC 10.25 10.24 10.24 10.25 10.25 10.26 10.26 10.27
AGIL 70.50 68.83 69.67 70.08 70.92 71.33 72.17 72.58
LEUL 8.30 7.33 7.53 7.91 8.11 8.49 8.69 9.07
SFL 345.00 327.93 336.47 340.73 349.27 353.53 362.07 366.33
BTL 239.78 239.78 239.78 239.78 239.78 239.78 239.78 239.78
ARM 51.01 50.99 51.00 51.00 51.01 51.01 51.02 51.02
KASBM 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00
TRSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
MCBAH 15.01 15.01 15.01 15.01 15.01 15.01 15.01 15.01
NEXT 5.19 4.54 4.67 4.93 5.06 5.32 5.45 5.71
ALQT 27.14 24.99 25.42 26.28 26.71 27.57 28.00 28.86
ASTM 19.50 18.25 18.50 19.00 19.25 19.75 20.00 20.50
DMTM 16.80 16.80 16.80 16.80 16.80 16.80 16.80 16.80
AHTM 38.75 38.75 38.75 38.75 38.75 38.75 38.75 38.75
LIBT 20.97 20.97 20.97 20.97 20.97 20.97 20.97 20.97
PASM 6.80 6.80 6.80 6.80 6.80 6.80 6.80 6.80
ADAMS 35.97 35.97 35.97 35.97 35.97 35.97 35.97 35.97
AABS 96.99 96.89 96.91 96.95 96.97 97.01 97.03 97.07
PAKD 65.99 65.99 65.99 65.99 65.99 65.99 65.99 65.99
KCL 22.28 20.96 21.23 21.75 22.02 22.54 22.81 23.33
EXIDE 328.80 320.90 322.95 325.88 327.93 330.86 332.91 335.84
PGCL 159.00 154.20 155.60 157.30 158.70 160.40 161.80 163.50
MEHT 171.50 171.50 171.50 171.50 171.50 171.50 171.50 171.50
PICT 279.98 279.82 279.86 279.92 279.96 280.02 280.06 280.12
UCAPM 2.40 2.40 2.40 2.40 2.40 2.40 2.40 2.40
AMBL 9.60 9.60 9.60 9.60 9.60 9.60 9.60 9.60
ALICO 46.90 46.90 46.90 46.90 46.90 46.90 46.90 46.90
PKGI 12.44 12.44 12.44 12.44 12.44 12.44 12.44 12.44
TDIL 9.90 9.90 9.90 9.90 9.90 9.90 9.90 9.90
APOT 22.74 22.74 22.74 22.74 22.74 22.74 22.74 22.74
BILF 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50
DKTM 18.51 18.51 18.51 18.51 18.51 18.51 18.51 18.51
DINT 137.90 137.90 137.90 137.90 137.90 137.90 137.90 137.90
OLSM 5.90 5.90 5.90 5.90 5.90 5.90 5.90 5.90
PRET 168.50 167.83 168.17 168.33 168.67 168.83 169.17 169.33
MOON 21.00 21.00 21.00 21.00 21.00 21.00 21.00 21.00
SUHJ 22.25 22.25 22.25 22.25 22.25 22.25 22.25 22.25
PECO 54.00 54.00 54.00 54.00 54.00 54.00 54.00 54.00
BUXL 15.50 15.50 15.50 15.50 15.50 15.50 15.50 15.50
POML 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
NOPK 57.40 57.40 57.40 57.40 57.40 57.40 57.40 57.40
SRVI 469.90 448.38 452.69 461.29 465.60 474.20 478.51 487.11
ISIL 201.01 189.01 195.00 198.01 204.00 207.01 213.00 216.01
SUTM 270.00 270.00 270.00 270.00 270.00 270.00 270.00 270.00
SAPT 340.00 340.00 340.00 340.00 340.00 340.00 340.00 340.00
ATBA 395.20 394.87 394.93 395.07 395.13 395.27 395.33 395.47
SAPL 641.00 640.87 640.93 640.97 641.03 641.07 641.13 641.17
SIEM 1150.00 1104.51 1127.25 1138.63 1161.37 1172.75 1195.49 1206.87
COLG 1600.15 1599.90 1599.95 1600.05 1600.10 1600.20 1600.25 1600.35
MFFL 585.00 585.00 585.00 585.00 585.00 585.00 585.00 585.00
WYETH 4554.30 4554.30 4554.30 4554.30 4554.30 4554.30 4554.30 4554.30
SCL 194.28 191.04 187.81 191.04 187.81 191.04 187.81 191.04
RMPL 7300.00 7266.68 7273.35 7286.67 7293.34 7306.66 7313.33 7326.65
BATA 2900.00 2816.67 2833.33 2866.67 2883.33 2916.67 2933.33 2966.67
IDYM 1093.33 1109.85 1126.38 1109.85 1126.38 1109.85 1126.38 1109.85
BCML 132.47 132.47 132.47 132.47 132.47 132.47 132.47 132.47
FZCM 200.18 200.18 200.18 200.18 200.18 200.18 200.18 200.18
SJTM 18.34 18.34 18.34 18.34 18.34 18.34 18.34 18.34
SALT 286.02 286.02 286.02 286.02 286.02 286.02 286.02 286.02
SHCM 23.90 23.90 23.90 23.90 23.90 23.90 23.90 23.90
SZTM 41.63 41.63 41.63 41.63 41.63 41.63 41.63 41.63
FML 81.08 81.08 81.08 81.08 81.08 81.08 81.08 81.08
STML 72.09 72.09 72.09 72.09 72.09 72.09 72.09 72.09
TOWL 18.05 18.05 18.05 18.05 18.05 18.05 18.05 18.05
NSRM 61.14 61.14 61.14 61.14 61.14 61.14 61.14 61.14
SASML 15.28 15.28 15.28 15.28 15.28 15.28 15.28 15.28
HSPI 22.80 22.80 22.80 22.80 22.80 22.80 22.80 22.80
FIL 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97
EFLTFC3 99.98 66.65 33.33 66.65 33.33 66.65 33.33 66.65
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 98.75 65.83 32.92 65.83 32.92 65.83 32.92 65.83

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.