KSE Listed Companies Intraday Supports & Resistances 26 Nov. 2013

November 25, 2013 7:42 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 26 Nov. 2013Views: 1

KSE Pivots 26112013
Here you can find Intraday Supports and Resistances for 403 Companies Listed at KSE, if you feel dificulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Ticker3rd Support2nd Support1st SupportPivot1st Resistance2nd Resistance3rd Resistnace
LPCL7.797.988.198.388.598.788.99
NBP52.7553.5254.755.4756.6557.4258.6
PTC29.4429.6729.8830.1130.3230.5530.76
MLCF24.1324.5124.9225.325.7126.0926.5
FCCL12.7112.8412.9313.0613.1513.2813.37
ENGRO142.19143.9145.07146.78147.95149.66150.83
JSCL8.178.468.628.919.079.369.52
PIAA7.697.87.928.038.158.268.38
NCL52.3353.0154.0354.7155.7356.4157.43
BOP10.4910.6510.7810.9411.0711.2311.36
AICL97.19100.44102.48105.73107.77111.02113.06
DAWH53.1654.0855.2456.1657.3258.2459.4
PAEL16.3616.6916.8917.2217.4217.7517.95
PPL205.36207.49208.75210.88212.14214.27215.53
AICL-DEC36.7937.5238.1538.8839.5140.2440.87
DGKC74.0374.7775.2876.0276.5377.2777.78
PSO304.81308.16310.31313.66315.81319.16321.31
ENGRO-NOV143.05144.53145.64147.12148.23149.71150.82
KESC5.265.415.55.655.745.895.98
FCCL-DEC12.9313.0213.1113.213.2913.3813.47
NML101.77102.68103.52104.43105.27106.18107.02
OGDC256.21258.61260.81263.21265.41267.81270.01
BAFL24.4124.5624.7624.9125.1125.2625.46
NBP-NOV52.8453.5954.7755.5256.757.4558.63
FCCL-NOV12.8412.9213.0113.0913.1813.2613.35
NIB2.212.232.262.282.312.332.36
NCPL33.7634.334.6635.235.5636.136.46
NETSOL43.3844.0744.7745.4646.1646.8547.55
HUBC61.5162.0162.8163.3164.1164.6165.41
MARI181.8187.03192.49197.72203.18208.41213.87
BAHL38.6739.1139.5740.0140.4740.9141.37
PIOC27.8728.1928.4728.7929.0729.3929.67
BOP-NOV10.5610.7110.8210.9711.0811.2311.34
MDTL2.442.512.622.692.82.872.98
SSGC22.7923.223.4423.8524.0924.524.74
PTC-NOV29.5129.7229.9230.1330.3330.5430.74
ENGRO-DEC143.86145.43146.55148.12149.24150.81151.93
BIPL5.415.515.595.695.775.875.95
PSO-NOV306.14309.07311.04313.97315.94318.87320.84
FATIMA27.0227.2127.5227.7128.0228.2128.52
ATRL198.6201.06203.44205.9208.28210.74213.12
DGKC-NOV74.5375.1375.5776.1776.6177.2177.65
EFOODS86.2587.1287.6588.5289.0589.9290.45
TREET81.1582.9285.7787.5490.3992.1695.01
SNGP21.4221.7621.9622.322.522.8423.04
ICI170.33173.12178.68181.47187.03189.82195.38
SPL14.0914.414.7515.0615.4115.7216.07
NML-NOV102.47103.23103.87104.63105.27106.03106.67
MERITR1.672.112.372.813.073.513.77
BOP-DEC10.710.8110.9211.0311.1411.2511.36
BYCO8.198.38.388.498.578.688.76
DSFL2.232.262.312.342.392.422.47
EFOODS-NOV86.0487.0787.7488.7789.4490.4791.14
POL450.86460.56470.46480.16490.06499.76509.66
NBP-DEC53.1953.9955.1855.9857.1757.9759.16
APL451.69465.4478.42492.13505.15518.86531.88
NML-DEC102.71103.7104.51105.5106.31107.3108.11
SEARL87.2494.1797.88104.81108.52115.45119.16
AICL-NOV98.02101.01102.92105.91107.82110.81112.72
PASL2.592.752.873.033.153.313.43
FABL9.9410.0910.1910.3410.4410.5910.69
TELE5.245.345.435.535.625.725.81
SHEL149.76153.41158.6162.25167.44171.09176.28
DGKC-DEC75.0175.67676.5976.9977.5877.98
PPL-NOV205.76207.88209.16211.28212.56214.68215.96
PTC-DEC29.5529.830.130.3530.6530.931.2
AKBL11.8112.0312.1612.3812.5112.7312.86
GLAXO130.84132.54133.57135.27136.3138139.03
DCL5.125.215.285.375.445.535.6
TRG8.488.628.738.878.989.129.23
NCL-NOV52.1852.9254.0354.7755.8856.6257.73
FFC107.23107.76108.28108.81109.33109.86110.38
HMB24.3124.6324.8125.1325.3125.6325.81
FNEL2.983.23.513.734.044.264.57
EFOODS-DEC86.5787.5488.0789.0489.5790.5491.07
ATRL-NOV199.63201.77203.98206.12208.33210.47212.68
STPL7.47.858.28.6599.459.8
TREI1.351.471.651.771.952.072.25
SEPCO2.072.162.222.312.372.462.52
ANL5.345.475.565.695.785.916
LOTCHEM6.536.646.726.836.917.027.1
DAWH-NOV54.1254.7655.7456.3857.365858.98
NICL6.156.336.496.676.837.017.17
BAFL-NOV24.5924.724.8424.9525.0925.225.34
AMTEX2.372.422.52.552.632.682.76
QUICE5.846.046.196.396.546.746.89
FFBL39.139.339.5939.7940.0840.2840.57
SNBL7.818.038.168.388.518.738.86
PIOC-NOV28.0128.3128.5628.8629.1129.4129.66
KASBB1.591.621.681.711.771.81.86
PSO-DEC308.03311.02313.02316.01318.01321323
KAPCO60.6161.0661.8362.2863.0563.564.27
ATRL-DEC200.5202.82205.35207.67210.2212.52215.05
SILK2.022.042.062.082.12.122.14
JSBL3.363.453.533.623.73.793.87
MCB279.93281.62282.87284.56285.81287.5288.75
PPL-DEC207.24209.17210.64212.57214.04215.97217.44
WTL2.232.292.332.392.432.492.53
AKZO83.3884.6986.8888.1990.3891.6993.88
UBL126.51127.43128.16129.08129.81130.73131.46
KTML19.419.6919.8720.1620.3420.6320.81
CEPB45.7746.1346.5246.8847.2747.6348.02
NCL-DEC52.8153.5354.5155.2356.2156.9357.91
EPCL12.0412.212.2812.4412.5212.6812.76
TGL19.3519.519.619.7519.852020.1
HCAR40.9141.8542.5143.4544.1145.0545.71
CPL249.35253.68262.3266.63275.25279.58288.2
SBL3.553.663.773.883.994.14.21
PACE3.033.083.133.183.233.283.33
JSIL8.698.828.929.059.159.289.38
CML3.83.913.974.084.144.254.31
BAFL-DEC24.7524.8824.9625.0925.1725.325.38
ICIBL1.161.211.241.291.321.371.4
PIOC-DEC28.2128.5628.829.1529.3929.7429.98
IGIBL1.511.561.581.631.651.71.72
IBLHL5456.458.2760.6762.5464.9466.81
GASF7.257.337.457.537.657.737.85
KOHC80.681.4281.9582.7783.384.1284.65
MEBL39.1139.4539.7140.0540.3140.6540.91
CSAP46.7547.6348.1349.0149.5150.3950.89
TREETR10.711.1311.5511.9812.412.8313.25
LUCK263.82265.41266.52268.11269.22270.81271.92
IGIIL141.65145.98149.1153.43156.55160.88164
DSIL3.964.054.114.24.264.354.41
PGF22.7422.9623.2923.5123.8424.0624.39
CHCC49.4750.3651.115252.7553.6454.39
GGL24.7625.1325.3425.7125.9226.2926.5
CSM1.31.41.491.591.681.781.87
MSOT46.6947.147.7648.1748.8349.2449.9
SSGC-NOV23.4123.6123.7523.9524.0924.2924.43
GHGL59.4559.8660.1860.5960.9161.3261.64
PAKRI26.6927.0327.2227.5627.7528.0928.28
KOHE29.6830.0930.6831.0931.6832.0932.68
HINOON113.53116.52118.87121.86124.21127.2129.55
AHCL21.7121.821.8621.9522.0122.122.16
MACFL19.2519.6820.1420.5721.0321.4621.92
AHL30.5530.7731.0331.2531.5131.7331.99
SMBL1.831.861.891.921.951.982.01
HBL153.92156.16157.52159.76161.12163.36164.72
CPPL40.6641.5843.0643.9845.4646.3847.86
INIL40.6241.6842.6243.6844.6245.6846.62
ABL84.2784.9885.7786.4887.2787.9888.77
DBCI2.893.073.193.373.493.673.79
PKGP19.5719.7419.8620.0320.1520.3220.44
OGDC-NOV257.17259.21261.42263.46265.67267.71269.92
SAIF24.692525.5525.8626.4126.7227.27
FECTC35.5236.3137.1637.9538.839.5940.44
SSGC-DEC23.8323.932424.124.1724.2724.34
EFUG83.1783.7984.1784.7985.1785.7986.17
REDCO2.742.913.163.333.583.754
DSL3.824.034.174.384.524.734.87
MIRKS40.4140.741.341.5942.1942.4843.08
GADT159.03161.51166.49168.97173.95176.43181.41
TPL6.826.987.127.287.427.587.72
HADC1.431.571.721.862.012.152.3
DFML4.534.654.734.854.935.055.13
PMI1.421.461.511.551.61.641.69
GATM21.7622.1622.9423.3424.1224.5225.3
AKBL-NOV11.8512.0812.1912.4212.5312.7612.87
LPL17.9618.3918.6419.0719.3219.7520
JPGL2.182.262.352.432.522.62.69
DOL4.674.794.854.975.035.155.21
SNGP-NOV21.3721.8322.0722.5322.7723.2323.47
FATIMA-DEC27.6727.7327.8727.9328.0728.1328.27
MCB-NOV281.53282.77284.03285.27286.53287.77289.03
DFSM2.732.792.862.922.993.053.12
LUCK-NOV264.67265.34266.07266.74267.47268.14268.87
KOIL2.512.542.572.62.632.662.69
FLYNG3.523.583.623.683.723.783.82
KOHP2.382.412.442.472.52.532.56
GTYR38.8340.1742.3143.6545.7947.1349.27
OLPL23.5523.924.2924.6425.0325.3825.77
PIF10.510.5510.6510.710.810.8510.95
ISL16.8317.1317.3117.6117.7918.0918.27
TRIPF153.39158.25165.64170.5177.89182.75190.14
SRVI291.45298.23311.77318.55332.09338.87352.41
MCB-DEC279.9281.45282.6284.15285.3286.85288
SSML8.768.888.969.089.169.289.36
DAWH-DEC56.7656.8256.9156.9757.0657.1257.21
NRL192.42194.71197.42199.71202.42204.71207.42
BERG50.1951.4752.4453.7254.6955.9756.94
JOPP14.6714.6714.6714.6714.6714.6714.67
FFBL-NOV39.4539.7240.2540.5241.0541.3241.85
WTCL4.454.474.494.514.534.554.57
FRSM27.9728.7329.3730.1330.7731.5332.17
NEXT3.873.933.974.034.074.134.17
BFMOD3.283.393.583.693.883.994.18
ECOP8.238.528.769.059.299.589.82
FASM114.9115.95118.05119.1121.2122.25124.35
FEROZ120.35123.67125.35128.67130.35133.67135.35
SKFL9.869.9710.1110.2210.3610.4710.61
EFUL68.8370.4273.5875.1778.3379.9283.08
PNSC50.0451.2752.4453.6754.8456.0757.24
FFC-NOVB108.4108.68108.85109.13109.3109.58109.75
BAHL-NOV33.8135.6336.5538.3739.2941.1142.03
FFBL-DEC39.0339.2739.7339.9740.4340.6741.13
FUDLM10.1910.1910.1910.1910.1910.1910.19
SHEZ523.12536.56548.22561.66573.32586.76598.42
FCSC2.372.432.472.532.572.632.67
CSUML7.47.457.557.67.77.757.85
FFC-DEC108.67108.98109.37109.68110.07110.38110.77
OGDC-DEC257.41258.7259.91261.2262.41263.7264.91
SIEM1180.491192.751216.91229.161253.311265.571289.72
SFL238238.4239.2239.6240.4240.8241.6
TATM38.9839.7440.3741.1341.7642.5243.15
SGML16.7117.117.5617.9518.4118.819.26
NPL29.7629.8829.9430.0630.1230.2430.3
SPLC2.352.382.442.472.532.562.62
KSTM2.242.73.594.054.945.46.29
BPBL5.075.536.226.687.377.838.52
CYAN68.3369.5671.0372.2673.7374.9676.43
CLCPS1.161.181.21.221.241.261.28
ADMM51.652.6553.254.2554.855.8556.4
DKTM5.795.795.85.85.815.815.82
FEM4.064.084.094.114.124.144.15
COTT1.972.512.793.333.614.154.43
UDPL13.5414.3215.4916.2717.4418.2219.39
LUCK-DEC265.5265.99266.49266.98267.48267.97268.47
JLICL151.67153.33156.67158.33161.67163.33166.67
KSBP7676.576.7577.2577.57878.25
GWLC12.4312.5712.6312.7712.8312.9713.03
LOTCHEM-NOV6.656.736.786.866.916.997.04
SING17.7318.0218.1818.4718.6318.9219.08
BROT2.963.043.133.213.33.383.47
GHNL7.667.737.867.938.068.138.26
YOUW2.342.73.083.443.824.184.56
HABSM29.129.429.629.930.130.430.6
SEPL58.359.26060.961.762.663.4
HSPI18.8319.2819.5620.0120.2920.7421.02
NATF365.57370.78379.57384.78393.57398.78407.57
MQTM20.5620.9121.321.6522.0422.3922.78
RICL7.077.337.477.737.878.138.27
TRIBL1.251.271.321.341.391.411.46
REWM29.7330.3130.9531.5332.1732.7533.39
ASLPS7.737.797.877.938.018.078.15
THALL114.23115.36116.73117.86119.23120.36121.73
CSIL6.416.76.917.27.417.77.91
SCM14.3514.4814.7414.8715.1315.2615.52
ASL7.777.837.877.937.978.038.07
PINL7.157.177.217.237.277.297.33
GSPM3.43.43.43.43.43.43.4
IDEN2.262.733.043.513.824.294.6
BAPL11.3711.4311.5711.6311.7711.8311.97
DCH2.332.352.372.392.412.432.45
MERIT13.1513.4113.5813.8414.0114.2714.44
MFFL516.29525.64537.7547.05559.11568.46580.52
PKGS243.67244.33245.67246.33247.67248.33249.67
SCBPL20.2220.3220.3620.4620.520.620.64
JKSM2323.523.7524.2524.52525.25
BPL35.4535.7736.2536.5737.0537.3737.85
DYNO31.5731.9132.3232.6633.0733.4133.82
SIBL2.372.392.412.432.452.472.49
BOK6.9177.077.167.237.327.39
GFIL8.318.438.698.819.079.199.45
POWER5.335.475.735.876.136.276.53
CRTM15.2715.3315.4215.4815.5715.6315.72
BNWM4747.548.5495050.551.5
HICL13.8914.2114.3614.6814.8315.1515.3
HWQS6.796.957.197.357.597.757.99
PRL65.8366.4266.7367.3267.6368.2268.53
SARC4.454.64.95.055.355.55.8
AKDCL74.5474.7675.0575.2775.5675.7876.07
BTL130.99133.49134.75137.25138.51141.01142.27
ATIL57.4758.3159.2260.0660.9761.8162.72
ELCM53.4656.3959.6562.5865.8468.7772.03
SANE4.274.334.384.444.494.554.6
DNCC6666666
SAZEW18.9718.9718.9918.9919.0119.0119.03
DAAG22.4422.4422.4422.4422.4422.4422.44
UBL-NOVB126.33127.67128.33129.67130.33131.67132.33
MTL477.7478.6480.3481.2482.9483.8485.5
BCML61.8862.8463.3264.2864.7665.7266.2
GHNI13.4514.0714.5915.2115.7316.3516.87
HUBC-NOV63.4163.4363.4663.4863.5163.5363.56
ABOT430.11432.56435.11437.56440.11442.56445.11
RUBY6.697.347.78.358.719.369.72
ALTN17.4717.4817.5217.5317.5717.5817.62
ICL35.1535.5336.2636.6437.3737.7538.48
FPJM1.681.681.691.691.71.71.71
PRWM40.4340.9741.4341.9742.4342.9743.43
KML13.9814.2614.5514.8315.1215.415.69
HAL27.8427.8727.8927.9227.9427.9727.99
CLOV55.7456.9759.4360.6663.1264.3566.81
RAVT2.372.42.442.472.512.542.58
SHCI2.852.932.963.043.073.153.18
MUREB280.5288295302.5309.5317324
FDIBL1.21.281.321.41.441.521.56
ALICO26.8227.7429.5630.4832.333.2235.04
ASTM17.517.517.517.517.517.517.5
HIRAT14.2814.3914.4814.5914.6814.7914.88
SITC212.65213.33214.65215.33216.65217.33218.65
ATBA308.42310.71315.31317.6322.2324.49329.09
GUSM3.43.43.43.43.43.43.4
KOSM12.8812.9413.0413.113.213.2613.36
FRCL3.033.123.183.273.333.423.48
ATLH215.02218.61222.81226.4230.6234.19238.39
PSMC136.31136.65137.06137.4137.81138.15138.56
IFSL13.3813.513.5613.6813.7413.8613.92
IDRT12.931313.1213.1913.3113.3813.5
SNAI55.7555.855.955.9556.0556.156.2
STJT42.0342.0742.0842.1242.1342.1742.18
JUBS5.175.185.225.235.275.285.32
MZSM3.573.633.673.733.773.833.87
AGIL69.369.7770.4970.9671.6872.1572.87
NESTLE7108.957504.487717.958113.488326.958722.488935.95
INDU325.83327.67331.33333.17336.83338.67342.33
FHAM8.748.748.748.748.748.748.74
ELSM72.0372.7773.1373.8774.2374.9775.33
ISTM12.5312.7713.1313.3713.7313.9714.33
LIBT4.814.854.874.914.934.974.99
SNGP-DEC22.522.522.522.522.522.522.5
PAKT394.26400.13406.98412.85419.7425.57432.42
BATA1615.441645.221704.781734.561794.121823.91883.46
PAKMI1.41.41.41.41.41.41.4
KASBSL5.775.966.316.56.857.047.39
JATM7.277.387.627.737.978.088.32
PRET154.05156.82158.35161.12162.65165.42166.95
RCML60.2360.9762.4363.1764.6365.3766.83
DLL72.573.0674.1674.7275.8276.3877.48
MTIL2222222
SKRS2.872.932.973.033.073.133.17
MSCL14.9815.2915.8916.216.817.1117.71
HUMNL58.6759.3360.6761.3362.6763.3364.67
PAKD70.4970.4970.4970.4970.4970.4970.49
LINDE178.67179.33180.67181.33182.67183.33184.67
FNBM4.314.314.314.314.314.314.31
PGLC4.885.195.796.16.77.017.61
AGIC20.8920.8920.8920.8920.8920.8920.89
SLYT23.8124.0224.3824.5924.9525.1625.52
ARUJ7.677.737.877.938.078.138.27
MFTM2.072.072.072.072.072.072.07
AGL12.5812.6712.8312.9213.0813.1713.33
CCM43.4244.3446.1647.0848.949.8251.64
DWSM2.592.923.213.543.834.164.45
KOHS16.216.216.216.216.216.216.2
SGPL2.172.182.222.232.272.282.32
DADX27.3327.4727.7327.8728.1328.2728.53
PCAL74.8374.9275.0875.1775.3375.4275.58
NPL-DEC30.5530.5530.5530.5530.5530.5530.55
WYETH4346.394423.24571.394648.24796.394873.25021.39
FECM3.493.493.513.513.533.533.55
FIBLM1.71.851.71.851.71.851.7
DEL2.012.012.012.012.012.012.01
AATM3333333
GLAT80.3280.4180.5980.6880.8680.9581.13
SALT154154154154154154154
IBFL63636363636363
PMRS62.262.262.262.262.262.262.2
ACPL145.66146.83147.61148.78149.56150.73151.51
TSPL1.821.821.821.821.821.821.82
GAIL4.224.384.544.74.865.025.18
PPVC3.663.763.984.084.34.44.62
PPP41.6741.8342.1742.3342.6742.8343.17
STCL7.187.227.237.277.287.327.33
MEHT128.32131.66133.32136.66138.32141.66143.32
PMPK333334.25336.75338340.5341.75344.25
GLPL186.39188.2191.16192.97195.93197.74200.7
FHBM9.639.639.639.639.639.639.63
FPRM13.513.513.513.513.513.513.5
UCAPM1.41.41.41.41.41.41.4
JDMT71.1771.4872.1272.4373.0773.3874.02
ICCT3.253.253.253.253.253.253.25
CHBL3333333
QUET40.4640.4840.540.5240.5440.5640.58
RUPL16.8316.9117.0917.1717.3517.4317.61
ADAMS40404040404040
AGSML7.57.57.57.57.57.57.5
HUSS15.1515.1515.1515.1515.1515.1515.15
ADOS57.4857.4957.4957.557.557.5157.51
DWAE1.681.852.172.342.662.833.15
OTSU39.6840.0240.1840.5240.6841.0241.18
NOPK39.4839.7239.9540.1940.4240.6640.89
EMCO2.952.952.952.952.952.952.95
GAMON4.254.254.254.254.254.254.25
HUBC-DEC64646464646464
UBL-DEC130130130130130130130
NCPL-DEC35.4635.5135.5535.635.6435.6935.73
KHTC222.78222.8222.81222.83222.84222.86222.87
EXIDE319.95321.97325.74327.76331.53333.55337.32
BHAT439.33439.67440.33440.67441.33441.67442.33
GRYL4.594.594.594.594.594.594.59
SCLL6666666
ESBL3.13.13.13.13.13.13.1
JSGCL31.631.631.631.631.631.631.6
BILF4.994.994.994.994.994.994.99
CFL25252525252525
KOHTM13.0313.0213.0313.0213.0313.0213.03
NAGC74.574.574.574.574.574.574.5
FML31.931.731.931.731.931.731.9
INKL8.258.258.258.258.258.258.25
ZAHT14.8815.0714.8815.0714.8815.0714.88
AABS95959595959595
HINO127.33127.33127.33127.33127.33127.33127.33
SAPL440442446448452454458
LEUL6.76.76.76.76.76.76.7
AKGL9.39.39.39.39.39.39.3
PICT224.81224.86224.91224.96225.01225.06225.11
AGTL203.5203.5203.5203.5203.5203.5203.5
COLG1456148315161543157616031636
UPFL8339.98339.958340.058340.18340.28340.258340.35
RMPL6054.636189.826454.886590.076855.136990.327255.38
JDWS133.17133.69133.95134.48134.74135.26135.52
KSE30-NOV17845178451784517845178451784517845

Comments

comments

Tags:

Comments are closed