KSE Listed Companies Intraday Supports & Resistances 26 March 2014

March 25, 2014 7:03 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 26 March 2014Views: 37

KSE Pivots 26032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26670.14 26233.71 26330.14 26500.14 26596.57 26766.57 26863.00 27033.00
TRG 14.08 12.65 13.05 13.57 13.97 14.49 14.89 15.41
EFERT 59.40 55.32 56.13 57.77 58.58 60.22 61.03 62.67
FCCL 17.06 16.44 16.61 16.84 17.01 17.24 17.41 17.64
PAKCEM 11.16 10.93 11.01 11.09 11.17 11.25 11.33 11.41
FATIMA 31.97 29.65 30.18 31.07 31.60 32.49 33.02 33.91
BOP 10.36 10.10 10.22 10.29 10.41 10.48 10.60 10.67
ENGRO 187.17 182.65 184.22 185.70 187.27 188.75 190.32 191.80
MLCF 29.44 28.53 28.82 29.13 29.42 29.73 30.02 30.33
EFOODS 115.15 111.68 112.66 113.91 114.89 116.14 117.12 118.37
FABL 13.29 12.77 12.94 13.11 13.28 13.45 13.62 13.79
AVN 23.59 21.81 22.16 22.88 23.23 23.95 24.30 25.02
JSCL 10.94 10.42 10.61 10.78 10.97 11.14 11.33 11.50
NCL 47.08 44.59 45.29 46.19 46.89 47.79 48.49 49.39
BAFL 25.74 24.64 24.89 25.31 25.56 25.98 26.23 26.65
AICL 44.49 43.59 43.96 44.22 44.59 44.85 45.22 45.48
NBP 53.74 51.64 52.15 52.94 53.45 54.24 54.75 55.54
DGKC 92.54 89.61 90.58 91.56 92.53 93.51 94.48 95.46
LUCK 311.48 302.94 306.09 308.79 311.94 314.64 317.79 320.49
SNGP 23.01 22.07 22.50 22.75 23.18 23.43 23.86 24.11
BYCO 11.07 10.65 10.80 10.94 11.09 11.23 11.38 11.52
PSO 422.82 415.22 418.17 420.49 423.44 425.76 428.71 431.03
UBL 147.36 143.23 144.11 145.74 146.62 148.25 149.13 150.76
HUBC 52.81 51.61 51.92 52.37 52.68 53.13 53.44 53.89
PTC 30.61 30.24 30.33 30.47 30.56 30.70 30.79 30.93
PIAA 8.35 7.98 8.10 8.23 8.35 8.48 8.60 8.73
JPGL 3.59 3.15 3.28 3.43 3.56 3.71 3.84 3.99
NML 124.01 118.57 120.04 122.02 123.49 125.47 126.94 128.92
ATRL 218.71 211.79 214.69 216.70 219.60 221.61 224.51 226.52
HIRAT 11.41 10.37 10.84 11.12 11.59 11.87 12.34 12.62
FLYNG 6.49 6.13 6.27 6.38 6.52 6.63 6.77 6.88
KEL 6.37 6.23 6.29 6.33 6.39 6.43 6.49 6.53
DCL 8.92 8.55 8.69 8.80 8.94 9.05 9.19 9.30
PAEL 19.80 19.15 19.37 19.59 19.81 20.03 20.25 20.47
FFC 109.64 106.94 107.82 108.73 109.61 110.52 111.40 112.31
ANL 7.29 7.04 7.12 7.20 7.28 7.36 7.44 7.52
PPL 221.85 218.17 219.58 220.72 222.13 223.27 224.68 225.82
SSGC 29.29 28.23 28.72 29.01 29.50 29.79 30.28 30.57
ISL 24.83 23.52 24.11 24.47 25.06 25.42 26.01 26.37
FPJM 3.66 3.12 3.29 3.47 3.64 3.82 3.99 4.17
DFML 6.77 6.41 6.50 6.64 6.73 6.87 6.96 7.10
NIB 2.19 2.14 2.16 2.17 2.19 2.20 2.22 2.23
PIBTL 72.72 69.52 70.16 71.44 72.08 73.36 74.00 75.28
AHCL 26.84 25.02 25.39 26.11 26.48 27.20 27.57 28.29
OGDC 250.70 243.80 245.70 248.20 250.10 252.60 254.50 257.00
IGIBL 1.58 1.43 1.49 1.53 1.59 1.63 1.69 1.73
PIOC 43.12 41.26 41.73 42.43 42.90 43.60 44.07 44.77
KOHC 117.28 109.25 111.00 114.14 115.89 119.03 120.78 123.92
MCB 238.54 232.53 234.31 236.43 238.21 240.33 242.11 244.23
HICL 20.71 19.98 20.12 20.42 20.56 20.86 21.00 21.30
FFBL 41.24 40.83 41.01 41.13 41.31 41.43 41.61 41.73
UVIC 5.33 3.86 4.60 4.96 5.70 6.06 6.80 7.16
PASL 3.31 3.11 3.18 3.25 3.32 3.39 3.46 3.53
NMFL 16.08 13.87 14.88 15.48 16.49 17.09 18.10 18.70
AKBL 17.10 16.73 16.87 16.98 17.12 17.23 17.37 17.48
SPL 15.65 14.93 15.22 15.43 15.72 15.93 16.22 16.43
POL 536.27 516.01 522.76 529.51 536.26 543.01 549.76 556.51
ICIBL 1.91 1.74 1.78 1.85 1.89 1.96 2.00 2.07
SHEL 243.41 238.74 240.87 242.14 244.27 245.54 247.67 248.94
PACE 4.20 4.00 4.08 4.14 4.22 4.28 4.36 4.42
EPCL 14.71 14.14 14.29 14.50 14.65 14.86 15.01 15.22
TRPOL 2.07 1.87 1.94 2.01 2.08 2.15 2.22 2.29
SARC 9.15 7.00 7.76 8.45 9.21 9.90 10.66 11.35
CHCC 74.88 71.12 72.12 73.50 74.50 75.88 76.88 78.26
JSIL 11.65 11.33 11.44 11.54 11.65 11.75 11.86 11.96
KAPCO 59.09 57.89 58.30 58.69 59.10 59.49 59.90 60.29
SEPCO 2.58 2.42 2.47 2.53 2.58 2.64 2.69 2.75
POWER 6.71 6.52 6.60 6.66 6.74 6.80 6.88 6.94
MARI 213.05 208.15 209.63 211.34 212.82 214.53 216.01 217.72
CSUML 8.57 7.23 7.62 8.09 8.48 8.95 9.34 9.81
SPLC 3.27 2.95 3.10 3.18 3.33 3.41 3.56 3.64
BIPL 9.75 9.43 9.52 9.63 9.72 9.83 9.92 10.03
TELE 5.30 5.03 5.12 5.21 5.30 5.39 5.48 5.57
GATM 50.35 48.07 48.78 49.57 50.28 51.07 51.78 52.57
FECTC 54.40 49.25 50.28 52.34 53.37 55.43 56.46 58.52
HBL 162.22 154.59 156.79 159.50 161.70 164.41 166.61 169.32
DOL 7.12 6.78 6.91 7.02 7.15 7.26 7.39 7.50
TSMF 6.43 5.44 5.66 6.05 6.27 6.66 6.88 7.27
ECOP 21.72 19.95 20.47 21.10 21.62 22.25 22.77 23.40
SILK 1.97 1.91 1.94 1.95 1.98 1.99 2.02 2.03
WTL 2.51 2.45 2.48 2.49 2.52 2.53 2.56 2.57
CLCPS 2.25 2.03 2.12 2.18 2.27 2.33 2.42 2.48
BAHL 35.30 34.08 34.34 34.82 35.08 35.56 35.82 36.30
AGIC 20.64 20.34 20.47 20.55 20.68 20.76 20.89 20.97
QUICE 7.57 7.29 7.40 7.48 7.59 7.67 7.78 7.86
PKGP 19.26 18.71 18.85 19.06 19.20 19.41 19.55 19.76
PAKRI 33.52 32.70 32.97 33.25 33.52 33.80 34.07 34.35
SBL 5.02 4.55 4.77 4.90 5.12 5.25 5.47 5.60
MDTL 3.00 2.81 2.88 2.94 3.01 3.07 3.14 3.20
CHBL 6.21 5.89 5.97 6.09 6.17 6.29 6.37 6.49
PSMC 182.07 175.38 178.69 180.38 183.69 185.38 188.69 190.38
GASF 9.50 9.27 9.34 9.42 9.49 9.57 9.64 9.72
KTML 26.98 26.32 26.46 26.72 26.86 27.12 27.26 27.52
AHL 44.31 43.09 43.54 43.93 44.38 44.77 45.22 45.61
DSFL 2.55 2.44 2.50 2.52 2.58 2.60 2.66 2.68
AMTEX 4.23 3.94 4.06 4.14 4.26 4.34 4.46 4.54
TREET 121.66 117.68 119.37 120.51 122.20 123.34 125.03 126.17
GHNL 21.80 20.62 20.93 21.37 21.68 22.12 22.43 22.87
SMBL 2.43 2.32 2.36 2.40 2.44 2.48 2.52 2.56
DSIL 4.83 4.47 4.61 4.72 4.86 4.97 5.11 5.22
CRTM 19.00 18.78 18.87 18.93 19.02 19.08 19.17 19.23
ADAMSR 0.88 0.25 0.57 0.72 1.04 1.19 1.51 1.66
LOTCHEM 6.75 6.68 6.72 6.73 6.77 6.78 6.82 6.83
HMB 24.97 23.85 24.08 24.53 24.76 25.21 25.44 25.89
CSAP 49.01 47.71 48.26 48.64 49.19 49.57 50.12 50.50
HUMNL 91.40 87.01 89.01 90.20 92.20 93.39 95.39 96.58
LIBT 21.81 19.29 20.55 21.18 22.44 23.07 24.33 24.96
CML 5.16 4.97 5.04 5.10 5.17 5.23 5.30 5.36
NPL 30.13 29.71 29.90 30.01 30.20 30.31 30.50 30.61
DAWH 80.90 78.60 79.30 80.10 80.80 81.60 82.30 83.10
HABSM 31.50 29.20 30.10 30.80 31.70 32.40 33.30 34.00
BPBL 6.16 4.50 4.93 5.55 5.98 6.60 7.03 7.65
TGL 41.37 40.25 40.62 41.00 41.37 41.75 42.12 42.50
MERIT 18.51 17.65 18.08 18.29 18.72 18.93 19.36 19.57
KML 15.36 13.74 14.12 14.74 15.12 15.74 16.12 16.74
NRL 217.61 209.59 212.55 215.08 218.04 220.57 223.53 226.06
HCAR 52.56 51.27 51.59 52.07 52.39 52.87 53.19 53.67
CEPB 56.30 53.60 54.30 55.30 56.00 57.00 57.70 58.70
TATM 51.26 48.60 49.63 50.44 51.47 52.28 53.31 54.12
INIL 52.17 50.19 51.10 51.63 52.54 53.07 53.98 54.51
PGF 27.80 27.33 27.47 27.63 27.77 27.93 28.07 28.23
ASL 9.50 9.27 9.33 9.42 9.48 9.57 9.63 9.72
KASBB 1.78 1.73 1.75 1.77 1.79 1.81 1.83 1.85
ACPL 140.69 133.29 134.90 137.79 139.40 142.29 143.90 146.79
JSBL 4.15 4.00 4.05 4.10 4.15 4.20 4.25 4.30
PIF 12.95 12.74 12.80 12.87 12.93 13.00 13.06 13.13
CPPL 65.19 64.66 64.83 65.01 65.18 65.36 65.53 65.71
GLAXO 154.30 152.03 152.77 153.53 154.27 155.03 155.77 156.53
FCSC 2.80 2.56 2.68 2.74 2.86 2.92 3.04 3.10
APL 536.60 523.73 526.87 531.73 534.87 539.73 542.87 547.73
STPL 8.85 7.69 7.97 8.41 8.69 9.13 9.41 9.85
LINDE 159.00 155.53 156.27 157.63 158.37 159.73 160.47 161.83
SCLL 8.00 7.97 7.97 7.99 7.99 8.01 8.01 8.03
NICL 17.96 17.34 17.62 17.79 18.07 18.24 18.52 18.69
MFTM 4.59 4.09 4.24 4.42 4.57 4.75 4.90 5.08
BOK 8.10 7.87 7.93 8.02 8.08 8.17 8.23 8.32
SNBL 12.65 12.03 12.20 12.42 12.59 12.81 12.98 13.20
BROT 11.05 9.90 10.22 10.64 10.96 11.38 11.70 12.12
GGL 26.99 26.23 26.46 26.73 26.96 27.23 27.46 27.73
DCH 3.89 3.68 3.76 3.83 3.91 3.98 4.06 4.13
NETSOL 34.77 34.01 34.26 34.51 34.76 35.01 35.26 35.51
GTYR 52.59 49.79 50.80 51.69 52.70 53.59 54.60 55.49
CENI 17.31 16.79 16.97 17.14 17.32 17.49 17.67 17.84
NCPL 35.40 34.80 35.00 35.20 35.40 35.60 35.80 36.00
SSML 12.00 11.17 11.33 11.67 11.83 12.17 12.33 12.67
EFUG 132.67 131.11 131.56 132.11 132.56 133.11 133.56 134.11
HADC 2.35 2.23 2.27 2.31 2.35 2.39 2.43 2.47
DSL 4.99 4.66 4.75 4.87 4.96 5.08 5.17 5.29
BERG 43.58 42.12 42.56 43.07 43.51 44.02 44.46 44.97
STCL 8.81 8.29 8.47 8.64 8.82 8.99 9.17 9.34
SHCI 3.75 3.74 3.74 3.75 3.75 3.76 3.76 3.77
GHNI 21.15 19.70 20.25 20.70 21.25 21.70 22.25 22.70
LPL 19.00 18.73 18.87 18.93 19.07 19.13 19.27 19.33
GAIL 5.08 4.47 4.73 4.91 5.17 5.35 5.61 5.79
PAKT 1079.31 930.21 965.10 1022.21 1057.10 1114.21 1149.10 1206.21
SGML 18.03 17.37 17.68 17.86 18.17 18.35 18.66 18.84
THALL 164.28 157.85 159.43 161.85 163.43 165.85 167.43 169.85
SITC 270.80 262.53 266.27 268.53 272.27 274.53 278.27 280.53
ABL 83.90 82.62 82.91 83.41 83.70 84.20 84.49 84.99
FFLM 3.80 2.71 3.21 3.50 4.00 4.29 4.79 5.08
MEBL 36.70 36.03 36.27 36.48 36.72 36.93 37.17 37.38
DFSM 4.50 4.33 4.37 4.43 4.47 4.53 4.57 4.63
ARPL 305.35 292.94 296.48 300.91 304.45 308.88 312.42 316.85
BGL 7.68 6.70 7.11 7.39 7.80 8.08 8.49 8.77
CSM 2.23 1.85 2.02 2.13 2.30 2.41 2.58 2.69
KOIL 3.64 3.33 3.47 3.55 3.69 3.77 3.91 3.99
PRL 144.43 142.32 143.38 143.90 144.96 145.48 146.54 147.06
KASBSL 6.84 6.14 6.35 6.59 6.80 7.04 7.25 7.49
SAZEW 27.00 26.98 26.99 26.99 27.00 27.00 27.01 27.01
PPVC 5.50 5.33 5.37 5.43 5.47 5.53 5.57 5.63
TPL 8.80 8.55 8.60 8.70 8.75 8.85 8.90 9.00
OLPL 27.35 26.93 27.02 27.18 27.27 27.43 27.52 27.68
MUREB 701.00 674.00 687.00 694.00 707.00 714.00 727.00 734.00
EMCO 4.48 4.24 4.35 4.42 4.53 4.60 4.71 4.78
PKGS 328.21 291.81 301.40 314.81 324.40 337.81 347.40 360.81
SCBPL 21.57 20.76 20.93 21.25 21.42 21.74 21.91 22.23
RAVT 4.65 4.45 4.49 4.57 4.61 4.69 4.73 4.81
PIL 10.65 9.43 10.02 10.33 10.92 11.23 11.82 12.13
PINL 13.60 12.25 12.87 13.24 13.86 14.23 14.85 15.22
GAMON 4.40 3.03 3.45 3.92 4.34 4.81 5.23 5.70
SAIF 30.00 29.15 29.33 29.66 29.84 30.17 30.35 30.68
BWCL 79.99 73.34 74.67 77.33 78.66 81.32 82.65 85.31
SFL 295.50 278.33 285.97 290.73 298.37 303.13 310.77 315.53
ATIL 65.85 64.57 64.88 65.37 65.68 66.17 66.48 66.97
GADT 212.03 207.35 208.68 210.35 211.68 213.35 214.68 216.35
HWQS 6.44 5.71 6.06 6.25 6.60 6.79 7.14 7.33
IDEN 6.76 6.24 6.48 6.62 6.86 7.00 7.24 7.38
FNEL 3.45 3.09 3.18 3.31 3.40 3.53 3.62 3.75
SEPL 64.64 62.53 63.49 64.07 65.03 65.61 66.57 67.15
JGICL 85.15 83.10 83.55 84.35 84.80 85.60 86.05 86.85
BILF 13.27 12.51 12.76 13.01 13.26 13.51 13.76 14.01
SCM 22.50 21.67 21.83 22.17 22.33 22.67 22.83 23.17
FHAM 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
GWLC 17.30 16.80 16.90 17.10 17.20 17.40 17.50 17.70
CJPL 4.20 4.12 4.16 4.18 4.22 4.24 4.28 4.30
NSRMR 19.24 19.24 19.24 19.24 19.24 19.24 19.24 19.24
ANSM 14.36 11.97 12.65 13.50 14.18 15.03 15.71 16.56
WAHN 65.48 63.15 63.83 64.65 65.33 66.15 66.83 67.65
TRIBL 1.75 1.58 1.62 1.68 1.72 1.78 1.82 1.88
MACFL 21.32 20.26 20.71 21.01 21.46 21.76 22.21 22.51
FEM 5.38 4.98 5.07 5.22 5.31 5.46 5.55 5.70
RICL 9.20 8.85 9.00 9.10 9.25 9.35 9.50 9.60
JLICL 250.65 223.27 231.68 241.17 249.58 259.07 267.48 276.97
PMPK 592.69 569.96 574.98 583.83 588.85 597.70 602.72 611.57
AKZO 115.00 112.57 113.33 114.17 114.93 115.77 116.53 117.37
DWSM 3.50 3.17 3.23 3.37 3.43 3.57 3.63 3.77
ABOT 413.67 405.11 408.56 411.11 414.56 417.11 420.56 423.11
MCBAH 15.49 15.47 15.48 15.48 15.49 15.49 15.50 15.50
MTL 465.00 456.00 458.00 461.50 463.50 467.00 469.00 472.50
MSOT 129.00 121.08 124.79 126.89 130.60 132.70 136.41 138.51
PSYL 18.42 16.86 17.18 17.80 18.12 18.74 19.06 19.68
PNGRS 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75
IBLHL 86.43 85.20 85.60 86.01 86.41 86.82 87.22 87.63
IGIIL 190.79 185.69 187.60 189.19 191.10 192.69 194.60 196.19
ICI 325.89 318.93 321.96 323.93 326.96 328.93 331.96 333.93
DEL 3.70 2.93 3.09 3.39 3.55 3.85 4.01 4.31
KOHE 34.97 34.16 34.33 34.65 34.82 35.14 35.31 35.63
TSPL 2.08 2.00 2.03 2.05 2.08 2.10 2.13 2.15
PAKD 67.96 67.85 67.89 67.92 67.96 67.99 68.03 68.06
GVGL 19.10 18.93 18.97 19.03 19.07 19.13 19.17 19.23
CSIL 5.99 5.84 5.87 5.93 5.96 6.02 6.05 6.11
MQTM 26.74 25.72 25.99 26.36 26.63 27.00 27.27 27.64
CHAS 9.50 9.17 9.33 9.42 9.58 9.67 9.83 9.92
ASLPS 8.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
GHGL 54.00 53.17 53.33 53.67 53.83 54.17 54.33 54.67
ISTM 31.18 31.16 31.17 31.17 31.18 31.18 31.19 31.19
PNSC 73.35 71.22 72.10 72.73 73.61 74.24 75.12 75.75
CPAL 6.75 6.52 6.58 6.67 6.73 6.82 6.88 6.97
THAS 17.07 16.26 16.56 16.81 17.11 17.36 17.66 17.91
ADMM 78.75 73.70 74.85 76.80 77.95 79.90 81.05 83.00
COTT 8.08 7.54 7.77 7.93 8.16 8.32 8.55 8.71
HAEL 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23
NONS 28.06 27.96 27.98 28.02 28.04 28.08 28.10 28.14
ICL 40.00 37.30 37.84 38.92 39.46 40.54 41.08 42.16
SEARL 141.96 138.86 140.05 141.01 142.20 143.16 144.35 145.31
SMTM 13.00 12.33 12.47 12.73 12.87 13.13 13.27 13.53
ZTL 9.98 9.96 9.97 9.97 9.98 9.98 9.99 9.99
CYAN 85.85 85.85 85.85 85.85 85.85 85.85 85.85 85.85
DWTM 11.00 10.83 10.87 10.93 10.97 11.03 11.07 11.13
SMCPL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
KSBP 80.75 78.27 79.26 80.01 81.00 81.75 82.74 83.49
AGIL 69.25 68.50 68.75 69.00 69.25 69.50 69.75 70.00
AKGL 15.50 14.17 14.83 15.17 15.83 16.17 16.83 17.17
FECM 4.39 4.42 4.45 4.42 4.45 4.42 4.45 4.42
BCML 81.68 76.95 78.81 80.24 82.10 83.53 85.39 86.82
REWM 40.02 38.71 39.37 39.69 40.35 40.67 41.33 41.65
PASM 6.75 6.74 6.74 6.75 6.75 6.76 6.76 6.77
PECO 84.50 84.50 84.50 84.50 84.50 84.50 84.50 84.50
DYNO 42.30 41.03 41.57 41.93 42.47 42.83 43.37 43.73
CLOV 83.50 75.53 77.27 80.38 82.12 85.23 86.97 90.08
SHFA 105.08 105.00 105.03 105.05 105.08 105.10 105.13 105.15
HINO 444.07 408.73 417.36 430.72 439.35 452.71 461.34 474.70
FUDLM 15.56 14.97 15.27 15.41 15.71 15.85 16.15 16.29
NEXT 4.93 3.75 3.98 4.46 4.69 5.17 5.40 5.88
JSGCL 32.90 32.12 32.31 32.61 32.80 33.10 33.29 33.59
PKGI 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
UNIC 17.00 15.35 15.68 16.34 16.67 17.33 17.66 18.32
NAGC 71.25 69.58 70.42 70.83 71.67 72.08 72.92 73.33
QUAT 94.85 82.37 84.88 89.87 92.38 97.37 99.88 104.87
SURC 116.50 111.00 113.50 115.00 117.50 119.00 121.50 123.00
DBCI 6.10 6.09 6.09 6.10 6.10 6.11 6.11 6.12
THCCL 24.55 23.37 23.66 24.11 24.40 24.85 25.14 25.59
DWAE 3.50 3.07 3.15 3.33 3.41 3.59 3.67 3.85
DAAG 15.72 14.50 14.93 15.33 15.76 16.16 16.59 16.99
ATLH 290.39 287.59 288.80 289.59 290.80 291.59 292.80 293.59
COLG 1640.00 1526.67 1563.33 1601.67 1638.33 1676.67 1713.33 1751.67
FZTM 534.00 534.00 534.00 534.00 534.00 534.00 534.00 534.00
SRVI 495.50 476.88 485.97 490.73 499.82 504.58 513.67 518.43
JDMT 108.00 105.33 106.67 107.33 108.67 109.33 110.67 111.33
RUBY 8.72 7.26 7.56 8.14 8.44 9.02 9.32 9.90
SLYT 26.00 26.00 26.00 26.00 26.00 26.00 26.00 26.00
PRWM 44.60 43.40 44.00 44.30 44.90 45.20 45.80 46.10
GFIL 11.05 10.73 10.89 10.97 11.13 11.21 11.37 11.45
NSRM 31.13 31.13 31.13 31.13 31.13 31.13 31.13 31.13
MZSM 3.33 3.20 3.22 3.28 3.30 3.36 3.38 3.44
OTSU 48.00 48.00 48.00 48.00 48.00 48.00 48.00 48.00
SHEZ 766.63 691.22 725.61 746.12 780.51 801.02 835.41 855.92
SIEM 1235.00 1114.00 1152.00 1193.50 1231.50 1273.00 1311.00 1352.50
IFSL 14.52 14.48 14.50 14.51 14.53 14.54 14.56 14.57
JVDC 76.30 75.80 75.90 76.10 76.20 76.40 76.50 76.70
ADOS 47.44 43.37 44.19 45.81 46.63 48.25 49.07 50.69
AGTL 211.90 203.60 206.30 209.10 211.80 214.60 217.30 220.10
HINOON 140.65 137.27 138.88 139.77 141.38 142.27 143.88 144.77
BAPL 9.50 9.33 9.37 9.43 9.47 9.53 9.57 9.63
RMPL 8496.50 7907.68 8028.85 8262.67 8383.84 8617.66 8738.83 8972.65
FEROZ 173.01 169.31 170.40 171.71 172.80 174.11 175.20 176.51
NATF 472.74 462.61 466.38 469.56 473.33 476.51 480.28 483.46
ATBA 409.00 392.67 396.33 402.67 406.33 412.67 416.33 422.67
BRR 5.35 5.32 5.28 5.32 5.28 5.32 5.28 5.32
FHBM 15.70 15.03 15.37 15.53 15.87 16.03 16.37 16.53
PMI 2.06 1.91 1.99 2.02 2.10 2.13 2.21 2.24
FDIBL 1.64 1.64 1.64 1.64 1.64 1.64 1.64 1.64
ALICO 39.80 35.55 36.40 38.10 38.95 40.65 41.50 43.20
TDIL 8.70 8.70 8.70 8.70 8.70 8.70 8.70 8.70
DKTM 12.69 11.81 11.98 12.34 12.51 12.87 13.04 13.40
GUSM 4.35 4.33 4.34 4.34 4.35 4.35 4.36 4.36
JKSM 34.00 34.00 34.00 34.00 34.00 34.00 34.00 34.00
RCML 93.55 93.55 93.55 93.55 93.55 93.55 93.55 93.55
SJTM 15.53 15.53 15.53 15.53 15.53 15.53 15.53 15.53
DLL 82.77 81.13 81.95 82.36 83.18 83.59 84.41 84.82
IBFL 78.50 78.50 78.50 78.50 78.50 78.50 78.50 78.50
SHSML 19.21 18.66 18.77 18.99 19.10 19.32 19.43 19.65
SASML 14.47 14.47 14.47 14.47 14.47 14.47 14.47 14.47
BPL 38.00 38.00 38.00 38.00 38.00 38.00 38.00 38.00
SING 23.51 22.72 23.12 23.31 23.71 23.90 24.30 24.49
GRAYS 52.00 51.99 51.99 52.00 52.00 52.01 52.01 52.02
UDPL 20.01 20.01 20.01 20.01 20.01 20.01 20.01 20.01
ISIL 180.31 180.31 180.31 180.31 180.31 180.31 180.31 180.31
PRET 145.00 134.18 138.34 141.67 145.83 149.16 153.32 156.65
DMTM 15.29 15.29 15.29 15.29 15.29 15.29 15.29 15.29
ICCT 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50
YOUW 4.85 4.85 4.85 4.85 4.85 4.85 4.85 4.85
ZAHT 18.86 18.86 18.86 18.86 18.86 18.86 18.86 18.86
AGL 11.55 11.55 11.55 11.55 11.55 11.55 11.55 11.55
AGSML 6.40 6.40 6.40 6.40 6.40 6.40 6.40 6.40
FRSM 30.50 30.50 30.50 30.50 30.50 30.50 30.50 30.50
HAL 32.50 32.50 32.50 32.50 32.50 32.50 32.50 32.50
MRNS 84.49 84.49 84.49 84.49 84.49 84.49 84.49 84.49
DNCC 9.20 9.20 9.20 9.20 9.20 9.20 9.20 9.20
BWHL 43.22 43.22 43.22 43.22 43.22 43.22 43.22 43.22
POML 103.00 103.00 103.00 103.00 103.00 103.00 103.00 103.00
ZIL 150.00 150.00 150.00 150.00 150.00 150.00 150.00 150.00
NESTLE 8950.00 8865.00 8882.00 8916.00 8933.00 8967.00 8984.00 9018.00
KHTC 241.50 225.67 228.83 235.17 238.33 244.67 247.83 254.17
EXIDE 342.00 340.08 340.47 341.23 341.62 342.38 342.77 343.53
BATA 2678.40 2535.93 2593.47 2635.93 2693.47 2735.93 2793.47 2835.93
SALT 182.29 182.29 182.29 182.29 182.29 182.29 182.29 182.29
PICT 273.00 268.00 269.00 271.00 272.00 274.00 275.00 277.00
TRIPF 196.50 196.50 196.50 196.50 196.50 196.50 196.50 196.50
MFFL 630.00 605.83 610.67 620.33 625.17 634.83 639.67 649.33
INDU 390.00 386.00 388.00 389.00 391.00 392.00 394.00 395.00
SAPL 752.00 752.00 752.00 752.00 752.00 752.00 752.00 752.00
PGCL 152.00 152.00 152.00 152.00 152.00 152.00 152.00 152.00
JDWS 189.24 190.16 191.08 190.16 191.08 190.16 191.08 190.16
UPFL 9000.00 9000.00 9000.00 9000.00 9000.00 9000.00 9000.00 9000.00
JVDCPS 11.85 11.85 11.85 11.85 11.85 11.85 11.85 11.85
CECL 14.75 14.75 14.75 14.75 14.75 14.75 14.75 14.75
ARPAK 16.85 16.85 16.85 16.85 16.85 16.85 16.85 16.85
UBDL 65.00 65.00 65.00 65.00 65.00 65.00 65.00 65.00
EFLTFC3 100.07 66.71 33.36 66.71 33.36 66.71 33.36 66.71
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 99.97 66.65 33.32 66.65 33.32 66.65 33.32 66.65
BAFLTFC5 102.40 68.27 34.13 68.27 34.13 68.27 34.13 68.27

Comments

comments

Tags:

Comments are closed