KSE Listed Companies Intraday Supports & Resistances 26 March 2014

March 25, 2014 7:03 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 26 March 2014Views: 37

KSE Pivots 26032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20033.11 19628.15 19715.83 19874.47 19962.15 20120.79 20208.47 20367.11
KSE-100 26670.14 26233.71 26330.14 26500.14 26596.57 26766.57 26863.00 27033.00
KSE100 26670.14 26233.71 26330.14 26500.14 26596.57 26766.57 26863.00 27033.00
KSE-30 18928.39 18633.72 18700.10 18814.24 18880.62 18994.76 19061.14 19175.28
KSE-MI30 44420.77 43779.81 43952.06 44186.41 44358.66 44593.01 44765.26 44999.61
TRG 14.08 12.65 13.05 13.57 13.97 14.49 14.89 15.41
EFERT 59.40 55.32 56.13 57.77 58.58 60.22 61.03 62.67
FCCL 17.06 16.44 16.61 16.84 17.01 17.24 17.41 17.64
LPCL 11.16 10.93 11.01 11.09 11.17 11.25 11.33 11.41
PAKCEM 11.16 10.93 11.01 11.09 11.17 11.25 11.33 11.41
FATIMA 31.97 29.65 30.18 31.07 31.60 32.49 33.02 33.91
BOP 10.36 10.10 10.22 10.29 10.41 10.48 10.60 10.67
BOP-APR 10.45 10.22 10.32 10.39 10.49 10.56 10.66 10.73
ENGRO 187.17 182.65 184.22 185.70 187.27 188.75 190.32 191.80
MLCF 29.44 28.53 28.82 29.13 29.42 29.73 30.02 30.33
EFOODS 115.15 111.68 112.66 113.91 114.89 116.14 117.12 118.37
FABL 13.29 12.77 12.94 13.11 13.28 13.45 13.62 13.79
PTC-APR 29.98 29.57 29.70 29.84 29.97 30.11 30.24 30.38
AVN 23.59 21.81 22.16 22.88 23.23 23.95 24.30 25.02
JSCL 10.94 10.42 10.61 10.78 10.97 11.14 11.33 11.50
NCL 47.08 44.59 45.29 46.19 46.89 47.79 48.49 49.39
BAFL 25.74 24.64 24.89 25.31 25.56 25.98 26.23 26.65
AICL 44.49 43.59 43.96 44.22 44.59 44.85 45.22 45.48
NBP 53.74 51.64 52.15 52.94 53.45 54.24 54.75 55.54
DGKC 92.54 89.61 90.58 91.56 92.53 93.51 94.48 95.46
LUCK 311.48 302.94 306.09 308.79 311.94 314.64 317.79 320.49
FCCL-APR 17.18 16.64 16.79 16.99 17.14 17.34 17.49 17.69
SNGP 23.01 22.07 22.50 22.75 23.18 23.43 23.86 24.11
MLCF-APR 29.76 29.09 29.32 29.54 29.77 29.99 30.22 30.44
BYCO 11.07 10.65 10.80 10.94 11.09 11.23 11.38 11.52
PSO 422.82 415.22 418.17 420.49 423.44 425.76 428.71 431.03
UBL 147.36 143.23 144.11 145.74 146.62 148.25 149.13 150.76
HUBC 52.81 51.61 51.92 52.37 52.68 53.13 53.44 53.89
PTC 30.61 30.24 30.33 30.47 30.56 30.70 30.79 30.93
PIAA 8.35 7.98 8.10 8.23 8.35 8.48 8.60 8.73
JPGL 3.59 3.15 3.28 3.43 3.56 3.71 3.84 3.99
ENGRO-APR 188.92 184.71 186.23 187.57 189.09 190.43 191.95 193.29
NML 124.01 118.57 120.04 122.02 123.49 125.47 126.94 128.92
NCL-APR 47.64 45.31 45.95 46.80 47.44 48.29 48.93 49.78
AICL-APR 44.16 43.47 43.73 43.95 44.21 44.43 44.69 44.91
ATRL 218.71 211.79 214.69 216.70 219.60 221.61 224.51 226.52
EFOODS-APR 116.18 112.92 113.86 115.02 115.96 117.12 118.06 119.22
HIRAT 11.41 10.37 10.84 11.12 11.59 11.87 12.34 12.62
FLYNG 6.49 6.13 6.27 6.38 6.52 6.63 6.77 6.88
KEL 6.37 6.23 6.29 6.33 6.39 6.43 6.49 6.53
DCL 8.92 8.55 8.69 8.80 8.94 9.05 9.19 9.30
PAEL 19.80 19.15 19.37 19.59 19.81 20.03 20.25 20.47
FFC 109.64 106.94 107.82 108.73 109.61 110.52 111.40 112.31
ANL 7.29 7.04 7.12 7.20 7.28 7.36 7.44 7.52
PPL 221.85 218.17 219.58 220.72 222.13 223.27 224.68 225.82
SSGC 29.29 28.23 28.72 29.01 29.50 29.79 30.28 30.57
ISL 24.83 23.52 24.11 24.47 25.06 25.42 26.01 26.37
FPJM 3.66 3.12 3.29 3.47 3.64 3.82 3.99 4.17
DFML 6.77 6.41 6.50 6.64 6.73 6.87 6.96 7.10
DGKC-APR 93.41 90.47 91.38 92.39 93.30 94.31 95.22 96.23
NIB 2.19 2.14 2.16 2.17 2.19 2.20 2.22 2.23
NML-APR 125.10 119.78 121.21 123.15 124.58 126.52 127.95 129.89
PIBTL 72.72 69.52 70.16 71.44 72.08 73.36 74.00 75.28
AHCL 26.84 25.02 25.39 26.11 26.48 27.20 27.57 28.29
OGDC 250.70 243.80 245.70 248.20 250.10 252.60 254.50 257.00
IGIBL 1.58 1.43 1.49 1.53 1.59 1.63 1.69 1.73
PSO-APR 384.75 375.13 378.07 381.41 384.35 387.69 390.63 393.97
PIOC 43.12 41.26 41.73 42.43 42.90 43.60 44.07 44.77
KOHC 117.28 109.25 111.00 114.14 115.89 119.03 120.78 123.92
MCB 238.54 232.53 234.31 236.43 238.21 240.33 242.11 244.23
NBP-APR 54.01 52.01 52.50 53.26 53.75 54.51 55.00 55.76
HICL 20.71 19.98 20.12 20.42 20.56 20.86 21.00 21.30
FFBL 41.24 40.83 41.01 41.13 41.31 41.43 41.61 41.73
PIOC-APR 43.70 41.63 42.17 42.93 43.47 44.23 44.77 45.53
UVIC 5.33 3.86 4.60 4.96 5.70 6.06 6.80 7.16
HUBC-APR 52.82 52.82 52.82 52.82 52.82 52.82 52.82 52.82
PASL 3.31 3.11 3.18 3.25 3.32 3.39 3.46 3.53
NMFL 16.08 13.87 14.88 15.48 16.49 17.09 18.10 18.70
AKBL 17.10 16.73 16.87 16.98 17.12 17.23 17.37 17.48
SPL 15.65 14.93 15.22 15.43 15.72 15.93 16.22 16.43
BAFL-APR 26.08 25.27 25.46 25.77 25.96 26.27 26.46 26.77
POL 536.27 516.01 522.76 529.51 536.26 543.01 549.76 556.51
ICIBL 1.91 1.74 1.78 1.85 1.89 1.96 2.00 2.07
SHEL 243.41 238.74 240.87 242.14 244.27 245.54 247.67 248.94
PACE 4.20 4.00 4.08 4.14 4.22 4.28 4.36 4.42
EPCL 14.71 14.14 14.29 14.50 14.65 14.86 15.01 15.22
TRPOL 2.07 1.87 1.94 2.01 2.08 2.15 2.22 2.29
SARC 9.15 7.00 7.76 8.45 9.21 9.90 10.66 11.35
CHCC 74.88 71.12 72.12 73.50 74.50 75.88 76.88 78.26
JSIL 11.65 11.33 11.44 11.54 11.65 11.75 11.86 11.96
KAPCO 59.09 57.89 58.30 58.69 59.10 59.49 59.90 60.29
SEPCO 2.58 2.42 2.47 2.53 2.58 2.64 2.69 2.75
POWER 6.71 6.52 6.60 6.66 6.74 6.80 6.88 6.94
MARI 213.05 208.15 209.63 211.34 212.82 214.53 216.01 217.72
CSUML 8.57 7.23 7.62 8.09 8.48 8.95 9.34 9.81
SPLC 3.27 2.95 3.10 3.18 3.33 3.41 3.56 3.64
BIPL 9.75 9.43 9.52 9.63 9.72 9.83 9.92 10.03
TELE 5.30 5.03 5.12 5.21 5.30 5.39 5.48 5.57
GATM 50.35 48.07 48.78 49.57 50.28 51.07 51.78 52.57
FECTC 54.40 49.25 50.28 52.34 53.37 55.43 56.46 58.52
DOL 7.12 6.78 6.91 7.02 7.15 7.26 7.39 7.50
HBL 162.22 154.59 156.79 159.50 161.70 164.41 166.61 169.32
TSMF 6.43 5.44 5.66 6.05 6.27 6.66 6.88 7.27
ECOP 21.72 19.95 20.47 21.10 21.62 22.25 22.77 23.40
KAPCO-APR 59.70 59.70 59.70 59.70 59.70 59.70 59.70 59.70
SILK 1.97 1.91 1.94 1.95 1.98 1.99 2.02 2.03
WTL 2.51 2.45 2.48 2.49 2.52 2.53 2.56 2.57
CLCPS 2.25 2.03 2.12 2.18 2.27 2.33 2.42 2.48
BAHL 35.30 34.08 34.34 34.82 35.08 35.56 35.82 36.30
AGIC 20.64 20.34 20.47 20.55 20.68 20.76 20.89 20.97
QUICE 7.57 7.29 7.40 7.48 7.59 7.67 7.78 7.86
PKGP 19.26 18.71 18.85 19.06 19.20 19.41 19.55 19.76
PAKRI 33.52 32.70 32.97 33.25 33.52 33.80 34.07 34.35
SBL 5.02 4.55 4.77 4.90 5.12 5.25 5.47 5.60
MDTL 3.00 2.81 2.88 2.94 3.01 3.07 3.14 3.20
CHBL 6.21 5.89 5.97 6.09 6.17 6.29 6.37 6.49
PSMC 182.07 175.38 178.69 180.38 183.69 185.38 188.69 190.38
GASF 9.50 9.27 9.34 9.42 9.49 9.57 9.64 9.72
KTML 26.98 26.32 26.46 26.72 26.86 27.12 27.26 27.52
AHL 44.31 43.09 43.54 43.93 44.38 44.77 45.22 45.61
DSFL 2.55 2.44 2.50 2.52 2.58 2.60 2.66 2.68
AMTEX 4.23 3.94 4.06 4.14 4.26 4.34 4.46 4.54
TREET 121.66 117.68 119.37 120.51 122.20 123.34 125.03 126.17
GHNL 21.80 20.62 20.93 21.37 21.68 22.12 22.43 22.87
SMBL 2.43 2.32 2.36 2.40 2.44 2.48 2.52 2.56
ATRL-APR 219.93 212.32 215.71 217.82 221.21 223.32 226.71 228.82
DSIL 4.83 4.47 4.61 4.72 4.86 4.97 5.11 5.22
CRTM 19.00 18.78 18.87 18.93 19.02 19.08 19.17 19.23
LUCK-APR 313.66 306.59 309.29 311.48 314.18 316.37 319.07 321.26
LOTCHEM 6.75 6.68 6.72 6.73 6.77 6.78 6.82 6.83
HMB 24.97 23.85 24.08 24.53 24.76 25.21 25.44 25.89
CSAP 49.01 47.71 48.26 48.64 49.19 49.57 50.12 50.50
HUMNL 91.40 87.01 89.01 90.20 92.20 93.39 95.39 96.58
LIBT 21.81 19.29 20.55 21.18 22.44 23.07 24.33 24.96
PPL-APR 224.20 220.49 221.75 222.97 224.23 225.45 226.71 227.93
CML 5.16 4.97 5.04 5.10 5.17 5.23 5.30 5.36
NPL 30.13 29.71 29.90 30.01 30.20 30.31 30.50 30.61
DAWH 80.90 78.60 79.30 80.10 80.80 81.60 82.30 83.10
HABSM 31.50 29.20 30.10 30.80 31.70 32.40 33.30 34.00
SSGC-APR 29.63 29.00 29.28 29.45 29.73 29.90 30.18 30.35
BPBL 6.16 4.50 4.93 5.55 5.98 6.60 7.03 7.65
TGL 41.37 40.25 40.62 41.00 41.37 41.75 42.12 42.50
KSE 26670.14 26233.71 26330.14 26500.14 26596.57 26766.57 26863.00 27033.00
MCB-APR 241.04 237.19 238.35 239.69 240.85 242.19 243.35 244.69
FATIMA-APR 32.10 30.53 30.97 31.53 31.97 32.53 32.97 33.53
MERIT 18.51 17.65 18.08 18.29 18.72 18.93 19.36 19.57
KML 15.36 13.74 14.12 14.74 15.12 15.74 16.12 16.74
NRL 217.61 209.59 212.55 215.08 218.04 220.57 223.53 226.06
HCAR 52.56 51.27 51.59 52.07 52.39 52.87 53.19 53.67
CEPB 56.30 53.60 54.30 55.30 56.00 57.00 57.70 58.70
OGDC-APR 250.52 247.16 248.03 249.27 250.14 251.38 252.25 253.49
TATM 51.26 48.60 49.63 50.44 51.47 52.28 53.31 54.12
INIL 52.17 50.19 51.10 51.63 52.54 53.07 53.98 54.51
ASL 9.50 9.27 9.33 9.42 9.48 9.57 9.63 9.72
PGF 27.80 27.33 27.47 27.63 27.77 27.93 28.07 28.23
KASBB 1.78 1.73 1.75 1.77 1.79 1.81 1.83 1.85
ACPL 140.69 133.29 134.90 137.79 139.40 142.29 143.90 146.79
SNGP-APR 23.50 22.16 22.71 23.10 23.65 24.04 24.59 24.98
JSBL 4.15 4.00 4.05 4.10 4.15 4.20 4.25 4.30
PIF 12.95 12.74 12.80 12.87 12.93 13.00 13.06 13.13
DAWH-APR 80.98 78.65 79.33 80.15 80.83 81.65 82.33 83.15
CPPL 65.19 64.66 64.83 65.01 65.18 65.36 65.53 65.71
GLAXO 154.30 152.03 152.77 153.53 154.27 155.03 155.77 156.53
FCSC 2.80 2.56 2.68 2.74 2.86 2.92 3.04 3.10
APL 536.60 523.73 526.87 531.73 534.87 539.73 542.87 547.73
STPL 8.85 7.69 7.97 8.41 8.69 9.13 9.41 9.85
LINDE 159.00 155.53 156.27 157.63 158.37 159.73 160.47 161.83
FABL-APR 13.45 13.17 13.28 13.37 13.48 13.57 13.68 13.77
SCLL 8.00 7.97 7.97 7.99 7.99 8.01 8.01 8.03
NICL 17.96 17.34 17.62 17.79 18.07 18.24 18.52 18.69
MFTM 4.59 4.09 4.24 4.42 4.57 4.75 4.90 5.08
BOK 8.10 7.87 7.93 8.02 8.08 8.17 8.23 8.32
SNBL 12.65 12.03 12.20 12.42 12.59 12.81 12.98 13.20
BROT 11.05 9.90 10.22 10.64 10.96 11.38 11.70 12.12
GGL 26.99 26.23 26.46 26.73 26.96 27.23 27.46 27.73
DCH 3.89 3.68 3.76 3.83 3.91 3.98 4.06 4.13
NRSL 3.89 3.68 3.76 3.83 3.91 3.98 4.06 4.13
FFC-APR 110.06 109.04 109.52 109.79 110.27 110.54 111.02 111.29
NETSOL 34.77 34.01 34.26 34.51 34.76 35.01 35.26 35.51
GTYR 52.59 49.79 50.80 51.69 52.70 53.59 54.60 55.49
CENI 17.31 16.79 16.97 17.14 17.32 17.49 17.67 17.84
NCPL 35.40 34.80 35.00 35.20 35.40 35.60 35.80 36.00
SSML 12.00 11.17 11.33 11.67 11.83 12.17 12.33 12.67
EFUG 132.67 131.11 131.56 132.11 132.56 133.11 133.56 134.11
HADC 2.35 2.23 2.27 2.31 2.35 2.39 2.43 2.47
BERG 43.58 42.12 42.56 43.07 43.51 44.02 44.46 44.97
DSL 4.99 4.66 4.75 4.87 4.96 5.08 5.17 5.29
STCL 8.81 8.29 8.47 8.64 8.82 8.99 9.17 9.34
SHCI 3.75 3.74 3.74 3.75 3.75 3.76 3.76 3.77
GHNI 21.15 19.70 20.25 20.70 21.25 21.70 22.25 22.70
LPL 19.00 18.73 18.87 18.93 19.07 19.13 19.27 19.33
GAIL 5.08 4.47 4.73 4.91 5.17 5.35 5.61 5.79
PAKT 1079.31 930.21 965.10 1022.21 1057.10 1114.21 1149.10 1206.21
SGML 18.03 17.37 17.68 17.86 18.17 18.35 18.66 18.84
THALL 164.28 157.85 159.43 161.85 163.43 165.85 167.43 169.85
SITC 270.80 262.53 266.27 268.53 272.27 274.53 278.27 280.53
ABL 83.90 82.62 82.91 83.41 83.70 84.20 84.49 84.99
DFSM 4.50 4.33 4.37 4.43 4.47 4.53 4.57 4.63
FFLM 3.80 2.71 3.21 3.50 4.00 4.29 4.79 5.08
MEBL 36.70 36.03 36.27 36.48 36.72 36.93 37.17 37.38
ARPL 305.35 292.94 296.48 300.91 304.45 308.88 312.42 316.85
BGL 7.68 6.70 7.11 7.39 7.80 8.08 8.49 8.77
CSM 2.23 1.85 2.02 2.13 2.30 2.41 2.58 2.69
CHCC-APR 75.87 72.69 73.37 74.62 75.30 76.55 77.23 78.48
KOIL 3.64 3.33 3.47 3.55 3.69 3.77 3.91 3.99
PRL 144.43 142.32 143.38 143.90 144.96 145.48 146.54 147.06
KASBSL 6.84 6.14 6.35 6.59 6.80 7.04 7.25 7.49
SAZEW 27.00 26.98 26.99 26.99 27.00 27.00 27.01 27.01
PPVC 5.50 5.33 5.37 5.43 5.47 5.53 5.57 5.63
TPL 8.80 8.55 8.60 8.70 8.75 8.85 8.90 9.00
EMCO 4.48 4.24 4.35 4.42 4.53 4.60 4.71 4.78
MUREB 701.00 674.00 687.00 694.00 707.00 714.00 727.00 734.00
OLPL 27.35 26.93 27.02 27.18 27.27 27.43 27.52 27.68
PKGS 328.21 291.81 301.40 314.81 324.40 337.81 347.40 360.81
SCBPL 21.57 20.76 20.93 21.25 21.42 21.74 21.91 22.23
RAVT 4.65 4.45 4.49 4.57 4.61 4.69 4.73 4.81
FFBL-APR 41.90 41.57 41.63 41.77 41.83 41.97 42.03 42.17
GAMON 4.40 3.03 3.45 3.92 4.34 4.81 5.23 5.70
PIL 10.65 9.43 10.02 10.33 10.92 11.23 11.82 12.13
PINL 13.60 12.25 12.87 13.24 13.86 14.23 14.85 15.22
BWCL 79.99 73.34 74.67 77.33 78.66 81.32 82.65 85.31
SAIF 30.00 29.15 29.33 29.66 29.84 30.17 30.35 30.68
SFL 295.50 278.33 285.97 290.73 298.37 303.13 310.77 315.53
ATIL 65.85 64.57 64.88 65.37 65.68 66.17 66.48 66.97
GADT 212.03 207.35 208.68 210.35 211.68 213.35 214.68 216.35
AHCL-APR 27.19 27.19 27.19 27.19 27.19 27.19 27.19 27.19
HWQS 6.44 5.71 6.06 6.25 6.60 6.79 7.14 7.33
IDEN 6.76 6.24 6.48 6.62 6.86 7.00 7.24 7.38
FNEL 3.45 3.09 3.18 3.31 3.40 3.53 3.62 3.75
SEPL 64.64 62.53 63.49 64.07 65.03 65.61 66.57 67.15
BILF 13.27 12.51 12.76 13.01 13.26 13.51 13.76 14.01
JGICL 85.15 83.10 83.55 84.35 84.80 85.60 86.05 86.85
FHAM 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
GWLC 17.30 16.80 16.90 17.10 17.20 17.40 17.50 17.70
SCM 22.50 21.67 21.83 22.17 22.33 22.67 22.83 23.17
CJPL 4.20 4.12 4.16 4.18 4.22 4.24 4.28 4.30
ANSM 14.36 11.97 12.65 13.50 14.18 15.03 15.71 16.56
WAHN 65.48 63.15 63.83 64.65 65.33 66.15 66.83 67.65
MACFL 21.32 20.26 20.71 21.01 21.46 21.76 22.21 22.51
TRIBL 1.75 1.58 1.62 1.68 1.72 1.78 1.82 1.88
FEM 5.38 4.98 5.07 5.22 5.31 5.46 5.55 5.70
RICL 9.20 8.85 9.00 9.10 9.25 9.35 9.50 9.60
JLICL 250.65 223.27 231.68 241.17 249.58 259.07 267.48 276.97
PMPK 592.69 569.96 574.98 583.83 588.85 597.70 602.72 611.57
AKZO 115.00 112.57 113.33 114.17 114.93 115.77 116.53 117.37
DWSM 3.50 3.17 3.23 3.37 3.43 3.57 3.63 3.77
ABOT 413.67 405.11 408.56 411.11 414.56 417.11 420.56 423.11
MCBAH 15.49 15.47 15.48 15.48 15.49 15.49 15.50 15.50
MTL 465.00 456.00 458.00 461.50 463.50 467.00 469.00 472.50
IBLHL 86.43 85.20 85.60 86.01 86.41 86.82 87.22 87.63
MSOT 129.00 121.08 124.79 126.89 130.60 132.70 136.41 138.51
PNGRS 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75
PSYL 18.42 16.86 17.18 17.80 18.12 18.74 19.06 19.68
IGIIL 190.79 185.69 187.60 189.19 191.10 192.69 194.60 196.19
ICI 325.89 318.93 321.96 323.93 326.96 328.93 331.96 333.93
DEL 3.70 2.93 3.09 3.39 3.55 3.85 4.01 4.31
GVGL 19.10 18.93 18.97 19.03 19.07 19.13 19.17 19.23
KOHE 34.97 34.16 34.33 34.65 34.82 35.14 35.31 35.63
PAKD 67.96 67.85 67.89 67.92 67.96 67.99 68.03 68.06
TSPL 2.08 2.00 2.03 2.05 2.08 2.10 2.13 2.15
UBL-APR 148.45 145.80 146.65 147.55 148.40 149.30 150.15 151.05
ASLPS 8.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
CHAS 9.50 9.17 9.33 9.42 9.58 9.67 9.83 9.92
CSIL 5.99 5.84 5.87 5.93 5.96 6.02 6.05 6.11
GHGL 54.00 53.17 53.33 53.67 53.83 54.17 54.33 54.67
MQTM 26.74 25.72 25.99 26.36 26.63 27.00 27.27 27.64
ISTM 31.18 31.16 31.17 31.17 31.18 31.18 31.19 31.19
PNSC 73.35 71.22 72.10 72.73 73.61 74.24 75.12 75.75
ADMM 78.75 73.70 74.85 76.80 77.95 79.90 81.05 83.00
COTT 8.08 7.54 7.77 7.93 8.16 8.32 8.55 8.71
CPAL 6.75 6.52 6.58 6.67 6.73 6.82 6.88 6.97
HAEL 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23
ICL 40.00 37.30 37.84 38.92 39.46 40.54 41.08 42.16
NONS 28.06 27.96 27.98 28.02 28.04 28.08 28.10 28.14
THAS 17.07 16.26 16.56 16.81 17.11 17.36 17.66 17.91
SEARL 141.96 138.86 140.05 141.01 142.20 143.16 144.35 145.31
SMTM 13.00 12.33 12.47 12.73 12.87 13.13 13.27 13.53
ZTL 9.98 9.96 9.97 9.97 9.98 9.98 9.99 9.99
AGIL 69.25 68.50 68.75 69.00 69.25 69.50 69.75 70.00
AKGL 15.50 14.17 14.83 15.17 15.83 16.17 16.83 17.17
CYAN 85.85 85.85 85.85 85.85 85.85 85.85 85.85 85.85
DWTM 11.00 10.83 10.87 10.93 10.97 11.03 11.07 11.13
KSBP 80.75 78.27 79.26 80.01 81.00 81.75 82.74 83.49
SMCPL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
BCML 81.68 76.95 78.81 80.24 82.10 83.53 85.39 86.82
CLOV 83.50 75.53 77.27 80.38 82.12 85.23 86.97 90.08
DYNO 42.30 41.03 41.57 41.93 42.47 42.83 43.37 43.73
FECM 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39
PASM 6.75 6.74 6.74 6.75 6.75 6.76 6.76 6.77
PECO 84.50 84.50 84.50 84.50 84.50 84.50 84.50 84.50
REWM 40.02 38.71 39.37 39.69 40.35 40.67 41.33 41.65
SHFA 105.08 105.00 105.03 105.05 105.08 105.10 105.13 105.15
HINO 444.07 408.73 417.36 430.72 439.35 452.71 461.34 474.70
DAAG 15.72 14.50 14.93 15.33 15.76 16.16 16.59 16.99
DBCI 6.10 6.09 6.09 6.10 6.10 6.11 6.11 6.12
DWAE 3.50 3.07 3.15 3.33 3.41 3.59 3.67 3.85
FUDLM 15.56 14.97 15.27 15.41 15.71 15.85 16.15 16.29
JSGCL 32.90 32.12 32.31 32.61 32.80 33.10 33.29 33.59
NAGC 71.25 69.58 70.42 70.83 71.67 72.08 72.92 73.33
NEXT 4.93 3.75 3.98 4.46 4.69 5.17 5.40 5.88
PKGI 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
QUAT 94.85 82.37 84.88 89.87 92.38 97.37 99.88 104.87
SURC 116.50 111.00 113.50 115.00 117.50 119.00 121.50 123.00
THCCL 24.55 23.37 23.66 24.11 24.40 24.85 25.14 25.59
UNIC 17.00 15.35 15.68 16.34 16.67 17.33 17.66 18.32
ATLH 290.39 287.59 288.80 289.59 290.80 291.59 292.80 293.59
COLG 1640.00 1526.67 1563.33 1601.67 1638.33 1676.67 1713.33 1751.67
FZTM 534.00 534.00 534.00 534.00 534.00 534.00 534.00 534.00
SRVI 495.50 476.88 485.97 490.73 499.82 504.58 513.67 518.43
GFIL 11.05 10.73 10.89 10.97 11.13 11.21 11.37 11.45
JDMT 108.00 105.33 106.67 107.33 108.67 109.33 110.67 111.33
MZSM 3.33 3.20 3.22 3.28 3.30 3.36 3.38 3.44
NSRM 31.13 31.13 31.13 31.13 31.13 31.13 31.13 31.13
OTSU 48.00 48.00 48.00 48.00 48.00 48.00 48.00 48.00
PRWM 44.60 43.40 44.00 44.30 44.90 45.20 45.80 46.10
RUBY 8.72 7.26 7.56 8.14 8.44 9.02 9.32 9.90
SLYT 26.00 26.00 26.00 26.00 26.00 26.00 26.00 26.00
SHEZ 766.63 691.22 725.61 746.12 780.51 801.02 835.41 855.92
SIEM 1235.00 1114.00 1152.00 1193.50 1231.50 1273.00 1311.00 1352.50
ADOS 47.44 43.37 44.19 45.81 46.63 48.25 49.07 50.69
AGTL 211.90 203.60 206.30 209.10 211.80 214.60 217.30 220.10
BAPL 9.50 9.33 9.37 9.43 9.47 9.53 9.57 9.63
HINOON 140.65 137.27 138.88 139.77 141.38 142.27 143.88 144.77
IFSL 14.52 14.48 14.50 14.51 14.53 14.54 14.56 14.57
JVDC 76.30 75.80 75.90 76.10 76.20 76.40 76.50 76.70
RMPL 8496.50 7907.68 8028.85 8262.67 8383.84 8617.66 8738.83 8972.65
FEROZ 173.01 169.31 170.40 171.71 172.80 174.11 175.20 176.51
NATF 472.74 462.61 466.38 469.56 473.33 476.51 480.28 483.46
ATBA 409.00 392.67 396.33 402.67 406.33 412.67 416.33 422.67
ALICO 39.80 35.55 36.40 38.10 38.95 40.65 41.50 43.20
BPL 38.00 38.00 38.00 38.00 38.00 38.00 38.00 38.00
BRR 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35
DKTM 12.69 11.81 11.98 12.34 12.51 12.87 13.04 13.40
DLL 82.77 81.13 81.95 82.36 83.18 83.59 84.41 84.82
FDIBL 1.64 1.64 1.64 1.64 1.64 1.64 1.64 1.64
FHBM 15.70 15.03 15.37 15.53 15.87 16.03 16.37 16.53
GRAYS 52.00 51.99 51.99 52.00 52.00 52.01 52.01 52.02
GUSM 4.35 4.33 4.34 4.34 4.35 4.35 4.36 4.36
IBFL 78.50 78.50 78.50 78.50 78.50 78.50 78.50 78.50
JKSM 34.00 34.00 34.00 34.00 34.00 34.00 34.00 34.00
PMI 2.06 1.91 1.99 2.02 2.10 2.13 2.21 2.24
RCML 93.55 93.55 93.55 93.55 93.55 93.55 93.55 93.55
SASML 14.47 14.47 14.47 14.47 14.47 14.47 14.47 14.47
SHSML 19.21 18.66 18.77 18.99 19.10 19.32 19.43 19.65
SING 23.51 22.72 23.12 23.31 23.71 23.90 24.30 24.49
SJTM 15.53 15.53 15.53 15.53 15.53 15.53 15.53 15.53
TDIL 8.70 8.70 8.70 8.70 8.70 8.70 8.70 8.70
UDPL 20.01 20.01 20.01 20.01 20.01 20.01 20.01 20.01
ISIL 180.31 180.31 180.31 180.31 180.31 180.31 180.31 180.31
PRET 145.00 134.18 138.34 141.67 145.83 149.16 153.32 156.65
AGL 11.55 11.55 11.55 11.55 11.55 11.55 11.55 11.55
AGSML 6.40 6.40 6.40 6.40 6.40 6.40 6.40 6.40
BWHL 43.22 43.22 43.22 43.22 43.22 43.22 43.22 43.22
DMTM 15.29 15.29 15.29 15.29 15.29 15.29 15.29 15.29
DNCC 9.20 9.20 9.20 9.20 9.20 9.20 9.20 9.20
FRSM 30.50 30.50 30.50 30.50 30.50 30.50 30.50 30.50
HAL 32.50 32.50 32.50 32.50 32.50 32.50 32.50 32.50
ICCT 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50
MRNS 84.49 84.49 84.49 84.49 84.49 84.49 84.49 84.49
POML 103.00 103.00 103.00 103.00 103.00 103.00 103.00 103.00
YOUW 4.85 4.85 4.85 4.85 4.85 4.85 4.85 4.85
ZAHT 18.86 18.86 18.86 18.86 18.86 18.86 18.86 18.86
ZIL 150.00 150.00 150.00 150.00 150.00 150.00 150.00 150.00
NESTLE 8950.00 8865.00 8882.00 8916.00 8933.00 8967.00 8984.00 9018.00
EXIDE 342.00 340.08 340.47 341.23 341.62 342.38 342.77 343.53
KHTC 241.50 225.67 228.83 235.17 238.33 244.67 247.83 254.17
BATA 2678.40 2535.93 2593.47 2635.93 2693.47 2735.93 2793.47 2835.93
PICT 273.00 268.00 269.00 271.00 272.00 274.00 275.00 277.00
SALT 182.29 182.29 182.29 182.29 182.29 182.29 182.29 182.29
TRIPF 196.50 196.50 196.50 196.50 196.50 196.50 196.50 196.50
MFFL 630.00 605.83 610.67 620.33 625.17 634.83 639.67 649.33
INDU 390.00 386.00 388.00 389.00 391.00 392.00 394.00 395.00
PGCL 152.00 152.00 152.00 152.00 152.00 152.00 152.00 152.00
SAPL 752.00 752.00 752.00 752.00 752.00 752.00 752.00 752.00
JDWS 189.24 189.24 189.24 189.24 189.24 189.24 189.24 189.24
Cotton 94.63 89.11 89.98 92.31 93.18 95.51 96.38 98.71
UPFL 9000.00 9000.00 9000.00 9000.00 9000.00 9000.00 9000.00 9000.00

Comments

comments

Tags:

Comments are closed