KSE Listed Companies Intraday Supports & Resistances 26 Feb 2014

February 25, 2014 4:52 pm0 commentsViews: 66

KSE Pivots 26022014
Here you can find Intraday Supports and Resistances for 409 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 25559.61 25181.81 25355.20 25457.40 25630.79 25732.99 25906.38 26008.58
BOPR1 0.53 -0.02 0.22 0.38 0.62 0.78 1.02 1.18
PAKCEM 11.32 10.38 10.78 11.05 11.45 11.72 12.12 12.39
EFERT 59.04 55.08 56.59 57.82 59.33 60.56 62.07 63.30
BYCO 10.86 9.97 10.30 10.58 10.91 11.19 11.52 11.80
DCL 8.56 7.73 8.07 8.31 8.65 8.89 9.23 9.47
MLCF 28.91 27.94 28.24 28.58 28.88 29.22 29.52 29.86
TRG 12.72 11.80 12.20 12.46 12.86 13.12 13.52 13.78
JSIL 11.94 11.33 11.61 11.78 12.06 12.23 12.51 12.68
FCCL 16.25 15.85 16.02 16.14 16.31 16.43 16.60 16.72
TELE 5.16 4.75 4.93 5.04 5.22 5.33 5.51 5.62
JSCL 11.51 10.85 11.16 11.33 11.64 11.81 12.12 12.29
ENGRO 182.83 172.72 177.36 180.10 184.74 187.48 192.12 194.86
BOP 10.64 10.09 10.35 10.49 10.75 10.89 11.15 11.29
KEL 6.23 5.80 6.00 6.11 6.31 6.42 6.62 6.73
DGKC 87.21 84.91 85.78 86.50 87.37 88.09 88.96 89.68
SBLR1 0.15 -0.08 -0.02 0.07 0.13 0.22 0.28 0.37
FABL 11.95 11.29 11.56 11.75 12.02 12.21 12.48 12.67
HUBC 55.99 54.99 55.40 55.69 56.10 56.39 56.80 57.09
AICL 41.67 40.31 40.92 41.29 41.90 42.27 42.88 43.25
BAFL 27.98 27.15 27.43 27.70 27.98 28.25 28.53 28.80
NCL 53.15 50.28 51.60 52.37 53.69 54.46 55.78 56.55
ANL 7.80 7.25 7.47 7.64 7.86 8.03 8.25 8.42
FFBL 43.52 42.57 43.03 43.28 43.74 43.99 44.45 44.70
POWER 7.08 6.32 6.66 6.87 7.21 7.42 7.76 7.97
PTC 28.47 27.41 27.87 28.17 28.63 28.93 29.39 29.69
NML 131.03 128.50 129.55 130.29 131.34 132.08 133.13 133.87
SBL 5.34 3.60 4.07 4.71 5.18 5.82 6.29 6.93
JSBL 4.32 3.85 4.05 4.19 4.39 4.53 4.73 4.87
FLYNG 7.98 7.19 7.49 7.74 8.04 8.29 8.59 8.84
NIB 2.30 2.22 2.25 2.27 2.30 2.32 2.35 2.37
PIOC 40.10 38.48 38.97 39.53 40.02 40.58 41.07 41.63
DFML 5.29 4.96 5.10 5.20 5.34 5.44 5.58 5.68
AKBL 13.37 12.62 12.98 13.17 13.53 13.72 14.08 14.27
PACE 4.18 3.94 4.05 4.11 4.22 4.28 4.39 4.45
TPL 8.85 8.15 8.45 8.65 8.95 9.15 9.45 9.65
SILK 2.06 1.93 1.97 2.01 2.05 2.09 2.13 2.17
SPL 16.63 15.27 15.88 16.26 16.87 17.25 17.86 18.24
PAEL 19.30 18.33 18.76 19.03 19.46 19.73 20.16 20.43
NBP 57.35 56.02 56.56 56.96 57.50 57.90 58.44 58.84
PIAA 7.86 7.59 7.71 7.79 7.91 7.99 8.11 8.19
PASL 3.00 2.67 2.75 2.88 2.96 3.09 3.17 3.30
PSO 341.43 334.80 337.15 339.29 341.64 343.78 346.13 348.27
WTL 2.49 2.34 2.41 2.45 2.52 2.56 2.63 2.67
CHBL 6.65 5.18 5.82 6.23 6.87 7.28 7.92 8.33
HUMNL 87.47 75.18 81.29 84.38 90.49 93.58 99.69 102.78
KTML 27.92 26.60 27.17 27.55 28.12 28.50 29.07 29.45
NICL 17.89 16.27 17.02 17.45 18.20 18.63 19.38 19.81
OGDC 262.27 258.18 260.09 261.18 263.09 264.18 266.09 267.18
EFOODS 98.18 95.13 96.57 97.37 98.81 99.61 101.05 101.85
SSGC 25.75 25.03 25.32 25.53 25.82 26.03 26.32 26.53
KAPCO 57.59 56.89 57.20 57.39 57.70 57.89 58.20 58.39
AMTEX 3.90 3.56 3.71 3.80 3.95 4.04 4.19 4.28
DSFL 2.43 2.29 2.34 2.39 2.44 2.49 2.54 2.59
HIRAT 13.09 11.59 12.30 12.69 13.40 13.79 14.50 14.89
BAHL 39.51 38.61 38.98 39.25 39.62 39.89 40.26 40.53
FFC 111.48 110.42 110.74 111.11 111.43 111.80 112.12 112.49
JPGL 2.72 2.50 2.61 2.66 2.77 2.82 2.93 2.98
BRR 5.10 4.84 4.95 5.02 5.13 5.20 5.31 5.38
CLCPS 2.41 2.10 2.25 2.33 2.48 2.56 2.71 2.79
GHNL 20.35 19.68 20.02 20.18 20.52 20.68 21.02 21.18
EPCL 14.98 14.37 14.63 14.81 15.07 15.25 15.51 15.69
LOTCHEM 6.67 6.48 6.56 6.62 6.70 6.76 6.84 6.90
KOHC 111.35 106.40 108.45 109.90 111.95 113.40 115.45 116.90
PKGP 18.48 17.92 18.16 18.32 18.56 18.72 18.96 19.12
DFSM 4.88 4.19 4.52 4.70 5.03 5.21 5.54 5.72
AVN 17.19 16.13 16.56 16.88 17.31 17.63 18.06 18.38
SEPCO 2.56 2.40 2.47 2.51 2.58 2.62 2.69 2.73
SNGP 20.12 19.82 19.91 20.02 20.11 20.22 20.31 20.42
LUCK 307.24 287.98 292.49 299.87 304.38 311.76 316.27 323.65
DAWH 84.83 81.05 82.78 83.80 85.53 86.55 88.28 89.30
CML 5.90 5.70 5.80 5.85 5.95 6.00 6.10 6.15
PPL 216.01 214.37 215.04 215.52 216.19 216.67 217.34 217.82
DOL 6.51 6.04 6.27 6.39 6.62 6.74 6.97 7.09
GATM 52.32 48.20 50.07 51.20 53.07 54.20 56.07 57.20
TREET 111.99 102.83 107.22 109.61 114.00 116.39 120.78 123.17
PRL 83.97 77.85 79.08 81.52 82.75 85.19 86.42 88.86
KASBB 1.87 1.78 1.81 1.84 1.87 1.90 1.93 1.96
FATIMA 28.50 27.98 28.20 28.35 28.57 28.72 28.94 29.09
BIPL 8.96 8.61 8.75 8.86 9.00 9.11 9.25 9.36
GGL 27.01 25.37 26.14 26.57 27.34 27.77 28.54 28.97
HMB 24.00 23.80 23.90 23.95 24.05 24.10 24.20 24.25
CJPL 4.73 3.65 4.08 4.40 4.83 5.15 5.58 5.90
SCBPL 21.76 20.77 21.27 21.51 22.01 22.25 22.75 22.99
ICIBL 1.38 1.28 1.33 1.35 1.40 1.42 1.47 1.49
KOHE 36.97 35.30 35.66 36.32 36.68 37.34 37.70 38.36
ISL 21.75 21.02 21.26 21.51 21.75 22.00 22.24 22.49
BROT 8.69 6.99 7.82 8.25 9.08 9.51 10.34 10.77
SMBL 2.24 2.14 2.17 2.21 2.24 2.28 2.31 2.35
PIBTL 57.27 52.78 54.89 56.08 58.19 59.38 61.49 62.68
ALNRS 50.10 43.28 45.47 47.78 49.97 52.28 54.47 56.78
IGIIL 173.96 159.07 165.86 169.91 176.70 180.75 187.54 191.59
PGF 25.57 24.88 25.19 25.38 25.69 25.88 26.19 26.38
MDTL 3.06 2.93 2.99 3.03 3.09 3.13 3.19 3.23
MARI 196.23 191.19 193.04 194.64 196.49 198.09 199.94 201.54
PAKRI 28.75 27.92 28.28 28.52 28.88 29.12 29.48 29.72
ATRL 204.64 201.09 202.55 203.59 205.05 206.09 207.55 208.59
NCPL 37.00 36.02 36.25 36.63 36.86 37.24 37.47 37.85
NETSOL 34.06 33.12 33.57 33.81 34.26 34.50 34.95 35.19
MQTM 30.26 29.87 30.07 30.16 30.36 30.45 30.65 30.74
POL 496.57 489.05 492.52 494.55 498.02 500.05 503.52 505.55
TGL 34.38 31.88 32.97 33.67 34.76 35.46 36.55 37.25
TATM 66.38 63.20 64.40 65.39 66.59 67.58 68.78 69.77
CEPB 53.02 50.16 51.51 52.26 53.61 54.36 55.71 56.46
MERIT 16.66 15.27 15.89 16.27 16.89 17.27 17.89 18.27
FCSC 3.11 2.87 2.93 3.02 3.08 3.17 3.23 3.32
GASF 8.55 8.27 8.38 8.47 8.58 8.67 8.78 8.87
CHCC 73.63 70.94 72.22 72.93 74.21 74.92 76.20 76.91
DCH 4.00 3.77 3.86 3.93 4.02 4.09 4.18 4.25
IDEN 10.62 10.42 10.46 10.54 10.58 10.66 10.70 10.78
HCAR 45.14 42.68 43.71 44.43 45.46 46.18 47.21 47.93
CSAP 48.96 47.91 48.21 48.59 48.89 49.27 49.57 49.95
FEROZ 154.63 144.64 148.62 151.63 155.61 158.62 162.60 165.61
DBCI 7.08 6.60 6.83 6.95 7.18 7.30 7.53 7.65
QUICE 7.26 7.12 7.19 7.22 7.29 7.32 7.39 7.42
CRTM 21.98 21.34 21.59 21.79 22.04 22.24 22.49 22.69
STCL 9.41 8.49 8.83 9.12 9.46 9.75 10.09 10.38
AHL 36.47 34.63 35.16 35.82 36.35 37.01 37.54 38.20
TRIPF 196.76 184.44 190.60 193.68 199.84 202.92 209.08 212.16
SMTM 11.62 10.83 11.22 11.42 11.81 12.01 12.40 12.60
SHEL 183.77 172.95 177.60 180.69 185.34 188.43 193.08 196.17
SPLC 2.79 2.59 2.66 2.72 2.79 2.85 2.92 2.98
GADT 252.84 239.77 242.39 247.61 250.23 255.45 258.07 263.29
KOSM 15.83 14.55 15.18 15.50 16.13 16.45 17.08 17.40
AKZO 115.33 106.44 110.88 113.11 117.55 119.78 124.22 126.45
IGIBL 1.52 1.47 1.48 1.50 1.51 1.53 1.54 1.56
TSPL 2.36 2.19 2.27 2.32 2.40 2.45 2.53 2.58
KOIL 4.01 3.73 3.86 3.94 4.07 4.15 4.28 4.36
MCB 266.77 259.51 262.76 264.76 268.01 270.01 273.26 275.26
BGL 7.45 6.78 7.02 7.23 7.47 7.68 7.92 8.13
AHCL 23.42 23.21 23.29 23.35 23.43 23.49 23.57 23.63
GLAXO 144.61 137.41 140.20 142.41 145.20 147.41 150.20 152.41
PNSC 71.50 65.83 66.97 69.23 70.37 72.63 73.77 76.03
GTYR 50.50 49.33 49.67 50.08 50.42 50.83 51.17 51.58
SSML 13.72 13.05 13.31 13.51 13.77 13.97 14.23 14.43
FPJM 2.25 2.00 2.05 2.15 2.20 2.30 2.35 2.45
CYAN 83.81 78.37 81.09 82.45 85.17 86.53 89.25 90.61
PRWM 51.48 48.06 49.28 50.38 51.60 52.70 53.92 55.02
FHBM 15.09 14.93 14.96 15.03 15.06 15.13 15.16 15.23
FANM 4.70 4.69 4.69 4.70 4.70 4.71 4.71 4.72
PNGRS 4.00 3.81 3.91 3.95 4.05 4.09 4.19 4.23
FDIBL 1.51 1.31 1.40 1.46 1.55 1.61 1.70 1.76
BERG 48.16 43.36 45.75 46.96 49.35 50.56 52.95 54.16
NMFL 17.64 17.14 17.35 17.49 17.70 17.84 18.05 18.19
REDCO 5.15 4.17 4.48 4.82 5.13 5.47 5.78 6.12
FECTC 55.92 53.80 54.65 55.29 56.14 56.78 57.63 58.27
UBL 133.51 131.64 132.33 132.92 133.61 134.20 134.89 135.48
SNBL 10.00 9.27 9.61 9.81 10.15 10.35 10.69 10.89
PKGS 289.97 286.98 287.99 288.98 289.99 290.98 291.99 292.98
REWM 48.45 47.56 48.00 48.23 48.67 48.90 49.34 49.57
CENI 16.31 15.13 15.56 15.94 16.37 16.75 17.18 17.56
GHNI 26.21 25.81 26.00 26.11 26.30 26.41 26.60 26.71
MFTM 5.23 4.95 5.08 5.15 5.28 5.35 5.48 5.55
LPL 18.84 18.07 18.29 18.56 18.78 19.05 19.27 19.54
DSIL 5.10 4.97 5.01 5.06 5.10 5.15 5.19 5.24
ACPL 129.00 124.33 125.67 127.33 128.67 130.33 131.67 133.33
TRPOL 2.71 2.42 2.52 2.62 2.72 2.82 2.92 3.02
HABSM 31.00 29.67 30.33 30.67 31.33 31.67 32.33 32.67
SEARL 133.36 125.61 128.85 131.11 134.35 136.61 139.85 142.11
ANSM 23.38 22.12 22.43 22.91 23.22 23.70 24.01 24.49
ICI 270.46 252.70 257.87 264.16 269.33 275.62 280.79 287.08
KASBSL 6.87 6.08 6.29 6.58 6.79 7.08 7.29 7.58
DLL 87.55 83.22 85.34 86.45 88.57 89.68 91.80 92.91
SGML 18.39 17.82 17.94 18.16 18.28 18.50 18.62 18.84
MIRKS 59.14 55.96 57.48 58.31 59.83 60.66 62.18 63.01
MTIL 4.42 3.61 3.81 4.11 4.31 4.61 4.81 5.11
CPPL 58.08 53.62 55.56 56.82 58.76 60.02 61.96 63.22
CLOV 84.03 73.39 78.22 81.13 85.96 88.87 93.70 96.61
HAEL 13.47 11.94 12.24 12.86 13.16 13.78 14.08 14.70
NPL 31.70 31.63 31.67 31.68 31.72 31.73 31.77 31.78
FNBM 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
RAVT 4.34 3.99 4.11 4.22 4.34 4.45 4.57 4.68
ARPL 358.86 350.71 354.35 356.61 360.25 362.51 366.15 368.41
ECOP 18.14 15.89 16.87 17.51 18.49 19.13 20.11 20.75
BNWM 76.50 71.33 73.17 74.83 76.67 78.33 80.17 81.83
ICL 39.51 37.77 38.64 39.07 39.94 40.37 41.24 41.67
PPVC 6.58 5.59 5.79 6.19 6.39 6.79 6.99 7.39
SEL 35.05 32.57 33.54 34.29 35.26 36.01 36.98 37.73
SCM 22.07 21.44 21.56 21.82 21.94 22.20 22.32 22.58
MTL 480.78 469.52 472.26 476.52 479.26 483.52 486.26 490.52
CSM 2.60 2.52 2.54 2.57 2.59 2.62 2.64 2.67
FNEL 3.21 2.56 2.80 3.01 3.25 3.46 3.70 3.91
RUBY 8.48 7.12 7.80 8.14 8.82 9.16 9.84 10.18
EFUG 120.32 111.06 114.78 117.55 121.27 124.04 127.76 130.53
DNCC 10.37 8.68 9.39 9.88 10.59 11.08 11.79 12.28
DSL 5.09 4.90 4.98 5.04 5.12 5.18 5.26 5.32
BAFLTFC5 102.64 102.48 102.33 102.48 102.33 102.48 102.33 102.48
DYNO 44.41 42.70 43.16 43.78 44.24 44.86 45.32 45.94
UDPLR 7.75 7.33 7.42 7.58 7.67 7.83 7.92 8.08
ELSM 111.00 98.00 103.00 107.00 112.00 116.00 121.00 125.00
AGIC 21.01 20.07 20.54 20.77 21.24 21.47 21.94 22.17
SNAI 70.57 65.45 66.48 68.52 69.55 71.59 72.62 74.66
KML 19.18 18.02 18.58 18.88 19.44 19.74 20.30 20.60
GAIL 5.72 5.25 5.37 5.55 5.67 5.85 5.97 6.15
KOHTM 19.07 18.48 18.73 18.90 19.15 19.32 19.57 19.74
SFAT 16.52 14.19 15.13 15.82 16.76 17.45 18.39 19.08
ZAHTR 6.21 5.22 5.54 5.87 6.19 6.52 6.84 7.17
AGTL 272.00 267.33 268.67 270.33 271.67 273.33 274.67 276.33
SITC 274.15 261.93 266.72 270.43 275.22 278.93 283.72 287.43
ZIL 125.85 107.57 115.09 120.47 127.99 133.37 140.89 146.27
ATIL 62.72 61.11 61.91 62.31 63.11 63.51 64.31 64.71
ISTM 40.90 34.43 35.73 38.31 39.61 42.19 43.49 46.07
ADMM 84.61 76.45 80.24 82.42 86.21 88.39 92.18 94.36
HADC 2.46 2.39 2.42 2.44 2.47 2.49 2.52 2.54
HBL 158.69 155.36 156.73 157.71 159.08 160.06 161.43 162.41
JLICL 187.95 164.70 169.35 178.65 183.30 192.60 197.25 206.55
ATBA 392.00 387.33 388.67 390.33 391.67 393.33 394.67 396.33
UCAPM 2.20 2.13 2.15 2.17 2.19 2.21 2.23 2.25
SKRS 3.50 2.57 3.03 3.27 3.73 3.97 4.43 4.67
APL 500.67 493.45 496.22 498.45 501.22 503.45 506.22 508.45
THALL 139.00 131.33 133.67 136.33 138.67 141.33 143.67 146.33
TSMF 4.01 3.42 3.71 3.86 4.15 4.30 4.59 4.74
FUDLM 15.35 15.08 15.22 15.28 15.42 15.48 15.62 15.68
CWSM 12.00 11.99 11.99 12.00 12.00 12.01 12.01 12.02
MZSM 3.42 3.30 3.35 3.39 3.44 3.48 3.53 3.57
ZTL 11.98 11.49 11.59 11.79 11.89 12.09 12.19 12.39
KOHP 3.30 3.18 3.24 3.27 3.33 3.36 3.42 3.45
ABOT 364.00 350.33 356.67 360.33 366.67 370.33 376.67 380.33
ABL 88.79 86.79 87.68 88.23 89.12 89.67 90.56 91.11
HWQS 7.00 6.60 6.80 6.90 7.10 7.20 7.40 7.50
COLG 1600.00 1482.58 1541.27 1570.63 1629.32 1658.68 1717.37 1746.73
PIF 11.60 11.33 11.47 11.53 11.67 11.73 11.87 11.93
ASL 9.30 8.87 8.99 9.15 9.27 9.43 9.55 9.71
SHFA 117.53 116.02 116.51 117.02 117.51 118.02 118.51 119.02
SHNI 7.89 6.43 6.96 7.43 7.96 8.43 8.96 9.43
PMI 2.24 2.11 2.13 2.19 2.21 2.27 2.29 2.35
SAIF 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00
YOUW 6.50 5.85 6.17 6.34 6.66 6.83 7.15 7.32
NRL 195.10 192.41 193.71 194.40 195.70 196.39 197.69 198.38
FCIBL 6.78 4.75 5.39 6.08 6.72 7.41 8.05 8.74
AATM 5.00 4.99 4.99 5.00 5.00 5.01 5.01 5.02
PSMC 153.42 145.26 149.13 151.27 155.14 157.28 161.15 163.29
GHGL 56.50 55.30 55.90 56.20 56.80 57.10 57.70 58.00
MACFL 18.51 17.52 18.02 18.26 18.76 19.00 19.50 19.74
NATF 424.25 414.75 418.63 421.44 425.32 428.13 432.01 434.82
BFMOD 4.11 4.07 4.08 4.10 4.11 4.13 4.14 4.16
DWTM 13.93 13.13 13.29 13.61 13.77 14.09 14.25 14.57
PSYL 19.06 17.60 17.95 18.50 18.85 19.40 19.75 20.30
INIL 48.20 47.58 47.87 48.03 48.32 48.48 48.77 48.93
SLYT 39.00 38.58 38.67 38.83 38.92 39.08 39.17 39.33
THAS 22.45 19.03 19.72 21.08 21.77 23.13 23.82 25.18
AGL 12.00 11.60 11.80 11.90 12.10 12.20 12.40 12.50
CSUML 8.02 7.78 7.90 7.96 8.08 8.14 8.26 8.32
KSBP 81.00 76.30 78.40 79.70 81.80 83.10 85.20 86.50
BOK 6.93 6.57 6.75 6.84 7.02 7.11 7.29 7.38
PAKD 64.17 61.69 62.90 63.53 64.74 65.37 66.58 67.21
GRAYS 49.92 45.75 47.81 48.87 50.93 51.99 54.05 55.11
KSTM 5.65 2.98 3.52 4.58 5.12 6.18 6.72 7.78
FECM 4.15 3.90 3.95 4.05 4.10 4.20 4.25 4.35
SFLL 40.90 40.90 40.90 40.90 40.90 40.90 40.90 40.90
STPL 9.52 8.26 8.75 9.14 9.63 10.02 10.51 10.90
CPAL 8.30 7.47 7.63 7.97 8.13 8.47 8.63 8.97
SCLL 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
TRIBL 1.40 1.30 1.33 1.36 1.39 1.42 1.45 1.48
NAGC 83.00 78.00 80.50 81.75 84.25 85.50 88.00 89.25
NESTLE 8869.00 7639.25 8093.20 8481.10 8935.05 9322.95 9776.90 10164.80
FASM 212.10 178.43 185.17 198.63 205.37 218.83 225.57 239.03
FFLM 4.41 3.44 3.75 4.08 4.39 4.72 5.03 5.36
TRSM 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85
COTT 7.61 6.91 7.20 7.41 7.70 7.91 8.20 8.41
SURC 125.00 116.25 118.00 121.50 123.25 126.75 128.50 132.00
FEM 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83
DWSM 3.40 3.15 3.23 3.32 3.40 3.49 3.57 3.66
HAL 30.10 28.40 29.20 29.65 30.45 30.90 31.70 32.15
MUREB 586.50 526.67 547.83 567.17 588.33 607.67 628.83 648.17
EMCO 5.11 4.97 5.04 5.07 5.14 5.17 5.24 5.27
UDPL 18.05 18.04 18.04 18.05 18.05 18.06 18.06 18.07
ATLH 285.09 256.73 264.36 274.73 282.36 292.73 300.36 310.73
JDWS 182.90 173.73 176.40 179.65 182.32 185.57 188.24 191.49
INDU 368.00 358.67 363.33 365.67 370.33 372.67 377.33 379.67
FHAM 9.15 9.02 9.08 9.12 9.18 9.22 9.28 9.32
MODAM 2.70 2.45 2.51 2.60 2.66 2.75 2.81 2.90
SAZEW 24.23 23.21 23.43 23.83 24.05 24.45 24.67 25.07
SEPL 63.68 62.12 62.56 63.12 63.56 64.12 64.56 65.12
FRCL 8.27 8.24 8.24 8.26 8.26 8.28 8.28 8.30
OLTM 8.90 8.90 8.90 8.90 8.90 8.90 8.90 8.90
PAKT 692.00 658.00 674.00 683.00 699.00 708.00 724.00 733.00
MEBL 37.48 37.31 37.35 37.42 37.46 37.53 37.57 37.64
CSIL 6.55 6.05 6.15 6.35 6.45 6.65 6.75 6.95
JGICL 78.00 73.67 75.33 76.67 78.33 79.67 81.33 82.67
GSPM 4.35 4.03 4.19 4.27 4.43 4.51 4.67 4.75
ARUJ 14.80 14.03 14.27 14.53 14.77 15.03 15.27 15.53
BCL 34.95 34.88 34.92 34.93 34.97 34.98 35.02 35.03
IBLHL 81.00 79.40 80.20 80.60 81.40 81.80 82.60 83.00
ARPAK 18.90 18.90 18.90 18.90 18.90 18.90 18.90 18.90
DEL 2.84 2.42 2.51 2.67 2.76 2.92 3.01 3.17
EFUL 93.10 90.57 91.83 92.47 93.73 94.37 95.63 96.27
GLAT 124.45 110.45 117.45 120.95 127.95 131.45 138.45 141.95
GFIL 12.42 12.41 12.41 12.42 12.42 12.43 12.43 12.44
LIBT 22.07 22.07 22.07 22.07 22.07 22.07 22.07 22.07
DAAG 13.61 13.56 13.58 13.60 13.62 13.64 13.66 13.68
SARC 9.00 8.36 8.68 8.84 9.16 9.32 9.64 9.80
PRET 170.28 163.94 167.09 168.69 171.84 173.44 176.59 178.19
MCBAH 15.05 14.98 15.00 15.02 15.04 15.06 15.08 15.10
RICL 9.26 9.25 9.25 9.26 9.26 9.27 9.27 9.28
SSIC 6.46 6.45 6.45 6.46 6.46 6.47 6.47 6.48
ASTM 19.75 19.62 19.64 19.70 19.72 19.78 19.80 19.86
BILF 11.84 11.19 11.32 11.58 11.71 11.97 12.10 12.36
SHSML 20.10 19.45 19.58 19.84 19.97 20.23 20.36 20.62
TICL 56.40 56.13 56.19 56.29 56.35 56.45 56.51 56.61
BWCL 71.00 71.00 71.00 71.00 71.00 71.00 71.00 71.00
GWLC 19.50 18.38 18.61 19.05 19.28 19.72 19.95 20.39
AGIL 71.75 69.25 69.75 70.75 71.25 72.25 72.75 73.75
BUXL 16.35 16.35 16.35 16.35 16.35 16.35 16.35 16.35
HINOON 140.58 135.72 137.86 139.22 141.36 142.72 144.86 146.22
POAF 7.80 7.33 7.43 7.61 7.71 7.89 7.99 8.17
OLPL 26.49 26.34 26.37 26.43 26.46 26.52 26.55 26.61
ESBL 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00
AHTM 36.91 36.91 36.91 36.91 36.91 36.91 36.91 36.91
BTL 252.39 252.39 252.39 252.39 252.39 252.39 252.39 252.39
IBFL 86.49 77.34 79.17 82.83 84.66 88.32 90.15 93.81
ADAMS 36.00 35.17 35.33 35.67 35.83 36.17 36.33 36.67
HINO 302.95 295.50 297.00 299.98 301.48 304.46 305.96 308.94
DWAE 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.23
SHCI 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03
SFL 355.18 354.47 354.74 354.96 355.23 355.45 355.72 355.94
PICT 280.00 268.00 274.00 277.00 283.00 286.00 292.00 295.00
SRVI 464.00 436.00 450.00 457.00 471.00 478.00 492.00 499.00
SAPL 674.00 639.33 656.67 665.33 682.67 691.33 708.67 717.33
MFFL 585.00 573.33 575.67 580.33 582.67 587.33 589.67 594.33
SIEM 1158.50 1129.00 1139.50 1149.00 1159.50 1169.00 1179.50 1189.00
PAKMI 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.08
IFSL 15.35 15.35 15.35 15.35 15.35 15.35 15.35 15.35
SIBL 2.97 2.97 2.97 2.97 2.97 2.97 2.97 2.97
TSBL 2.35 2.35 2.35 2.35 2.35 2.35 2.35 2.35
PIL 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00
APOT 23.93 23.93 23.93 23.93 23.93 23.93 23.93 23.93
CFL 40.00 40.00 40.00 40.00 40.00 40.00 40.00 40.00
DSML 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25
DKTM 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50
GUSM 5.00 4.99 4.97 4.99 4.97 4.99 4.97 4.99
IDRT 17.60 17.60 17.60 17.60 17.60 17.60 17.60 17.60
JKSM 37.00 37.00 37.00 37.00 37.00 37.00 37.00 37.00
OLSM 5.90 5.90 5.90 5.90 5.90 5.90 5.90 5.90
SHDT 68.50 68.50 68.50 68.50 68.50 68.50 68.50 68.50
ASHT 16.25 16.25 16.25 16.25 16.25 16.25 16.25 16.25
INKL 12.26 12.26 12.26 12.26 12.26 12.26 12.26 12.26
JUBS 7.35 7.35 7.35 7.35 7.35 7.35 7.35 7.35
MUBT 6.05 6.04 6.02 6.04 6.02 6.04 6.02 6.04
MSOT 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00
PASM 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
PECO 52.25 52.25 52.25 52.25 52.25 52.25 52.25 52.25
BWHL 51.00 51.00 51.00 51.00 51.00 51.00 51.00 51.00
JOPP 26.25 26.25 26.25 26.25 26.25 26.25 26.25 26.25
PCAL 73.00 73.00 73.00 73.00 73.00 73.00 73.00 73.00
SING 23.54 23.43 23.32 23.43 23.32 23.43 23.32 23.43
BAPL 15.15 15.15 15.15 15.15 15.15 15.15 15.15 15.15
BIFO 94.00 94.00 94.00 94.00 94.00 94.00 94.00 94.00
PGCL 164.51 163.83 164.16 164.34 164.67 164.85 165.18 165.36
BPBL 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66
EXIDE 325.01 318.30 321.66 323.33 326.69 328.36 331.72 333.39
FZTM 582.00 582.00 582.00 582.00 582.00 582.00 582.00 582.00
GATI 200.37 197.03 193.70 197.03 193.70 197.03 193.70 197.03
BATA 2890.00 2876.67 2883.33 2886.67 2893.33 2896.67 2903.33 2906.67
WYETH 4794.00 4787.33 4788.67 4791.33 4792.67 4795.33 4796.67 4799.33
BCML 138.92 138.92 138.92 138.92 138.92 138.92 138.92 138.92
ELCM 66.37 66.37 66.37 66.37 66.37 66.37 66.37 66.37
FZCM 201.17 201.17 201.17 201.17 201.17 201.17 201.17 201.17
QUAT 98.34 98.34 98.34 98.34 98.34 98.34 98.34 98.34
SALT 296.75 296.75 296.75 296.75 296.75 296.75 296.75 296.75
FSWL 22.85 22.85 22.85 22.85 22.85 22.85 22.85 22.85
TOWL 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05
MOON 20.72 20.72 20.72 20.72 20.72 20.72 20.72 20.72
NSRM 58.23 58.23 58.23 58.23 58.23 58.23 58.23 58.23
SASML 15.82 15.82 15.82 15.82 15.82 15.82 15.82 15.82
HSPI 22.90 22.90 22.90 22.90 22.90 22.90 22.90 22.90
CECL 18.77 18.77 18.77 18.77 18.77 18.77 18.77 18.77
FIL 18.97 18.97 18.97 18.97 18.97 18.97 18.97 18.97
GVGL 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29
EFLTFC3 99.98 66.65 33.33 66.65 33.33 66.65 33.33 66.65
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 98.75 65.83 32.92 65.83 32.92 65.83 32.92 65.83

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.