KSE Listed Companies Intraday Supports & Resistances 26 Feb 2014

February 25, 2014 4:52 pm0 commentsViews: 71

KSE Pivots 26022014
Here you can find Intraday Supports and Resistances for 409 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 19099.96 18690.73 18871.53 18985.74 19166.54 19280.75 19461.55 19575.76
KSE100 25559.61 25181.81 25355.20 25457.40 25630.79 25732.99 25906.38 26008.58
KSE-100 25559.61 25181.71 25355.12 25457.36 25630.77 25733.01 25906.42 26008.66
KSE-MI30 42502.08 42184.99 42325.21 42413.65 42553.87 42642.31 42782.53 42870.97
BOPR1 0.53 -0.02 0.22 0.38 0.62 0.78 1.02 1.18
KSE-30 18645.76 18445.72 18537.05 18591.40 18682.73 18737.08 18828.41 18882.76
LPCL 11.32 10.38 10.78 11.05 11.45 11.72 12.12 12.39
PAKCEM 11.32 10.38 10.78 11.05 11.45 11.72 12.12 12.39
EFERT 59.04 55.08 56.59 57.82 59.33 60.56 62.07 63.30
BYCO 10.86 9.97 10.30 10.58 10.91 11.19 11.52 11.80
DCL 8.56 7.73 8.07 8.31 8.65 8.89 9.23 9.47
MLCF 28.91 27.94 28.24 28.58 28.88 29.22 29.52 29.86
TRG 12.72 11.80 12.20 12.46 12.86 13.12 13.52 13.78
JSIL 11.94 11.33 11.61 11.78 12.06 12.23 12.51 12.68
FCCL 16.25 15.85 16.02 16.14 16.31 16.43 16.60 16.72
TELE 5.16 4.75 4.93 5.04 5.22 5.33 5.51 5.62
JSCL 11.51 10.85 11.16 11.33 11.64 11.81 12.12 12.29
ENGRO 182.83 172.72 177.36 180.10 184.74 187.48 192.12 194.86
BOP 10.64 10.09 10.35 10.49 10.75 10.89 11.15 11.29
KEL 6.23 5.80 6.00 6.11 6.31 6.42 6.62 6.73
BOP-MAR 10.75 10.07 10.38 10.57 10.88 11.07 11.38 11.57
DGKC 87.21 84.91 85.78 86.50 87.37 88.09 88.96 89.68
SSGC-FEB 25.68 23.95 24.43 25.05 25.53 26.15 26.63 27.25
SSGC-MAR 26.05 25.71 25.86 25.95 26.10 26.19 26.34 26.43
BOP-FEB 10.65 10.02 10.28 10.46 10.72 10.90 11.16 11.34
ENGRO-FEB 183.35 173.83 178.12 180.73 185.02 187.63 191.92 194.53
SBLR1 0.15 -0.08 -0.02 0.07 0.13 0.22 0.28 0.37
FABL 11.95 11.29 11.56 11.75 12.02 12.21 12.48 12.67
FCCL-FEB 16.29 15.88 16.04 16.17 16.33 16.46 16.62 16.75
HUBC 55.99 54.99 55.40 55.69 56.10 56.39 56.80 57.09
AICL 41.67 40.31 40.92 41.29 41.90 42.27 42.88 43.25
FCCL-MAR 15.73 15.34 15.52 15.62 15.80 15.90 16.08 16.18
BAFL 27.98 27.15 27.43 27.70 27.98 28.25 28.53 28.80
NCL 53.15 50.28 51.60 52.37 53.69 54.46 55.78 56.55
PTC-FEB 28.51 27.61 27.98 28.25 28.62 28.89 29.26 29.53
ANL 7.80 7.25 7.47 7.64 7.86 8.03 8.25 8.42
FFBL 43.52 42.57 43.03 43.28 43.74 43.99 44.45 44.70
ENGRO-MAR 180.16 170.64 174.88 177.52 181.76 184.40 188.64 191.28
POWER 7.08 6.32 6.66 6.87 7.21 7.42 7.76 7.97
DGKC-FEB 87.43 85.49 86.20 86.82 87.53 88.15 88.86 89.48
PTC 28.47 27.41 27.87 28.17 28.63 28.93 29.39 29.69
NML 131.03 128.50 129.55 130.29 131.34 132.08 133.13 133.87
NML-FEB 131.32 129.04 129.92 130.62 131.50 132.20 133.08 133.78
SBL 5.34 3.60 4.07 4.71 5.18 5.82 6.29 6.93
JSBL 4.32 3.85 4.05 4.19 4.39 4.53 4.73 4.87
FLYNG 7.98 7.19 7.49 7.74 8.04 8.29 8.59 8.84
NIB 2.30 2.22 2.25 2.27 2.30 2.32 2.35 2.37
PIOC 40.10 38.48 38.97 39.53 40.02 40.58 41.07 41.63
PTC-MAR 28.83 27.97 28.31 28.57 28.91 29.17 29.51 29.77
DFML 5.29 4.96 5.10 5.20 5.34 5.44 5.58 5.68
AKBL 13.37 12.62 12.98 13.17 13.53 13.72 14.08 14.27
PACE 4.18 3.94 4.05 4.11 4.22 4.28 4.39 4.45
TPL 8.85 8.15 8.45 8.65 8.95 9.15 9.45 9.65
SILK 2.06 1.93 1.97 2.01 2.05 2.09 2.13 2.17
DGKC-MAR 88.14 86.03 86.79 87.47 88.23 88.91 89.67 90.35
SPL 16.63 15.27 15.88 16.26 16.87 17.25 17.86 18.24
PAEL 19.30 18.33 18.76 19.03 19.46 19.73 20.16 20.43
AICL-MAR 42.08 40.92 41.46 41.77 42.31 42.62 43.16 43.47
NCL-FEB 53.15 50.43 51.72 52.43 53.72 54.43 55.72 56.43
AICL-FEB 41.68 39.64 40.37 41.03 41.76 42.42 43.15 43.81
NBP 57.35 56.02 56.56 56.96 57.50 57.90 58.44 58.84
PIAA 7.86 7.59 7.71 7.79 7.91 7.99 8.11 8.19
PASL 3.00 2.67 2.75 2.88 2.96 3.09 3.17 3.30
PSO 341.43 334.80 337.15 339.29 341.64 343.78 346.13 348.27
WTL 2.49 2.34 2.41 2.45 2.52 2.56 2.63 2.67
MLCF-MAR 29.18 28.33 28.57 28.87 29.11 29.41 29.65 29.95
CHBL 6.65 5.18 5.82 6.23 6.87 7.28 7.92 8.33
HUMNL 87.47 75.18 81.29 84.38 90.49 93.58 99.69 102.78
KTML 27.92 26.60 27.17 27.55 28.12 28.50 29.07 29.45
PIOC-FEB 40.13 38.81 39.16 39.64 39.99 40.47 40.82 41.30
NICL 17.89 16.27 17.02 17.45 18.20 18.63 19.38 19.81
BAFL-FEB 27.96 25.96 26.43 27.20 27.67 28.44 28.91 29.68
OGDC 262.27 258.18 260.09 261.18 263.09 264.18 266.09 267.18
EFOODS 98.18 95.13 96.57 97.37 98.81 99.61 101.05 101.85
SSGC 25.75 25.03 25.32 25.53 25.82 26.03 26.32 26.53
KAPCO 57.59 56.89 57.20 57.39 57.70 57.89 58.20 58.39
AMTEX 3.90 3.56 3.71 3.80 3.95 4.04 4.19 4.28
NCL-MAR 53.60 50.90 52.20 52.90 54.20 54.90 56.20 56.90
DSFL 2.43 2.29 2.34 2.39 2.44 2.49 2.54 2.59
NML-MAR 132.33 129.89 130.84 131.59 132.54 133.29 134.24 134.99
HIRAT 13.09 11.59 12.30 12.69 13.40 13.79 14.50 14.89
BAHL 39.51 38.61 38.98 39.25 39.62 39.89 40.26 40.53
FFC 111.48 110.42 110.74 111.11 111.43 111.80 112.12 112.49
JPGL 2.72 2.50 2.61 2.66 2.77 2.82 2.93 2.98
BRR 5.10 4.84 4.95 5.02 5.13 5.20 5.31 5.38
EFOODS-FEB 98.49 94.74 96.50 97.49 99.25 100.24 102.00 102.99
CLCPS 2.41 2.10 2.25 2.33 2.48 2.56 2.71 2.79
PSO-FEB 341.98 335.79 337.89 339.94 342.04 344.09 346.19 348.24
NBP-MAR 57.77 56.60 57.02 57.40 57.82 58.20 58.62 59.00
GHNL 20.35 19.68 20.02 20.18 20.52 20.68 21.02 21.18
EPCL 14.98 14.37 14.63 14.81 15.07 15.25 15.51 15.69
LOTCHEM 6.67 6.48 6.56 6.62 6.70 6.76 6.84 6.90
NBP-FEB 57.41 56.19 56.67 57.04 57.52 57.89 58.37 58.74
KOHC 111.35 106.40 108.45 109.90 111.95 113.40 115.45 116.90
PKGP 18.48 17.92 18.16 18.32 18.56 18.72 18.96 19.12
EFOODS-MAR 99.12 95.96 97.41 98.26 99.71 100.56 102.01 102.86
DFSM 4.88 4.19 4.52 4.70 5.03 5.21 5.54 5.72
AVN 17.19 16.13 16.56 16.88 17.31 17.63 18.06 18.38
SEPCO 2.56 2.40 2.47 2.51 2.58 2.62 2.69 2.73
PSO-MAR 344.75 340.17 341.58 343.17 344.58 346.17 347.58 349.17
SNGP 20.12 19.82 19.91 20.02 20.11 20.22 20.31 20.42
LUCK 307.24 287.98 292.49 299.87 304.38 311.76 316.27 323.65
DAWH 84.83 81.05 82.78 83.80 85.53 86.55 88.28 89.30
CML 5.90 5.70 5.80 5.85 5.95 6.00 6.10 6.15
PPL 216.01 214.37 215.04 215.52 216.19 216.67 217.34 217.82
DOL 6.51 6.04 6.27 6.39 6.62 6.74 6.97 7.09
GATM 52.32 48.20 50.07 51.20 53.07 54.20 56.07 57.20
TREET 111.99 102.83 107.22 109.61 114.00 116.39 120.78 123.17
PRL 83.97 77.85 79.08 81.52 82.75 85.19 86.42 88.86
KASBB 1.87 1.78 1.81 1.84 1.87 1.90 1.93 1.96
FATIMA 28.50 27.98 28.20 28.35 28.57 28.72 28.94 29.09
BIPL 8.96 8.61 8.75 8.86 9.00 9.11 9.25 9.36
GGL 27.01 25.37 26.14 26.57 27.34 27.77 28.54 28.97
HMB 24.00 23.80 23.90 23.95 24.05 24.10 24.20 24.25
PIOC-MAR 39.35 37.55 38.12 38.74 39.31 39.93 40.50 41.12
CJPL 4.73 3.65 4.08 4.40 4.83 5.15 5.58 5.90
SCBPL 21.76 20.77 21.27 21.51 22.01 22.25 22.75 22.99
ICIBL 1.38 1.28 1.33 1.35 1.40 1.42 1.47 1.49
KOHE 36.97 35.30 35.66 36.32 36.68 37.34 37.70 38.36
ISL 21.75 21.02 21.26 21.51 21.75 22.00 22.24 22.49
BROT 8.69 6.99 7.82 8.25 9.08 9.51 10.34 10.77
SMBL 2.24 2.14 2.17 2.21 2.24 2.28 2.31 2.35
PIBTL 57.27 52.78 54.89 56.08 58.19 59.38 61.49 62.68
ALNRS 50.10 43.28 45.47 47.78 49.97 52.28 54.47 56.78
IGIIL 173.96 159.07 165.86 169.91 176.70 180.75 187.54 191.59
PGF 25.57 24.88 25.19 25.38 25.69 25.88 26.19 26.38
MDTL 3.06 2.93 2.99 3.03 3.09 3.13 3.19 3.23
MARI 196.23 191.19 193.04 194.64 196.49 198.09 199.94 201.54
PAKRI 28.75 27.92 28.28 28.52 28.88 29.12 29.48 29.72
ATRL 204.64 201.09 202.55 203.59 205.05 206.09 207.55 208.59
AKBL-FEB 13.49 12.99 13.16 13.32 13.49 13.65 13.82 13.98
NCPL 37.00 36.02 36.25 36.63 36.86 37.24 37.47 37.85
PPL-FEB 216.28 215.05 215.53 215.90 216.38 216.75 217.23 217.60
NETSOL 34.06 33.12 33.57 33.81 34.26 34.50 34.95 35.19
MQTM 30.26 29.87 30.07 30.16 30.36 30.45 30.65 30.74
POL 496.57 489.05 492.52 494.55 498.02 500.05 503.52 505.55
HUBC-FEB 55.99 55.43 55.66 55.83 56.06 56.23 56.46 56.63
TGL 34.38 31.88 32.97 33.67 34.76 35.46 36.55 37.25
TATM 66.38 63.20 64.40 65.39 66.59 67.58 68.78 69.77
CEPB 53.02 50.16 51.51 52.26 53.61 54.36 55.71 56.46
FFC-FEBB 108.15 106.73 107.12 107.63 108.02 108.53 108.92 109.43
MERIT 16.66 15.27 15.89 16.27 16.89 17.27 17.89 18.27
FCSC 3.11 2.87 2.93 3.02 3.08 3.17 3.23 3.32
CHCC 73.63 70.94 72.22 72.93 74.21 74.92 76.20 76.91
GASF 8.55 8.27 8.38 8.47 8.58 8.67 8.78 8.87
SNGP-FEB 20.00 19.27 19.46 19.73 19.92 20.19 20.38 20.65
DAWH-FEB 85.18 82.15 83.41 84.29 85.55 86.43 87.69 88.57
INDEX 24786.28 24419.92 24588.05 24687.17 24855.30 24954.42 25122.55 25221.67
DCH 4.00 3.77 3.86 3.93 4.02 4.09 4.18 4.25
NRSL 4.00 3.77 3.86 3.93 4.02 4.09 4.18 4.25
IDEN 10.62 10.42 10.46 10.54 10.58 10.66 10.70 10.78
FFC-MAR 108.69 106.79 107.17 107.93 108.31 109.07 109.45 110.21
KSE 25559.61 25181.81 25355.20 25457.40 25630.79 25732.99 25906.38 26008.58
HCAR 45.14 42.68 43.71 44.43 45.46 46.18 47.21 47.93
CSAP 48.96 47.91 48.21 48.59 48.89 49.27 49.57 49.95
FEROZ 154.63 144.64 148.62 151.63 155.61 158.62 162.60 165.61
DBCI 7.08 6.60 6.83 6.95 7.18 7.30 7.53 7.65
LUCK-FEB 305.07 292.88 295.79 300.43 303.34 307.98 310.89 315.53
QUICE 7.26 7.12 7.19 7.22 7.29 7.32 7.39 7.42
CRTM 21.98 21.34 21.59 21.79 22.04 22.24 22.49 22.69
STCL 9.41 8.49 8.83 9.12 9.46 9.75 10.09 10.38
AHL 36.47 34.63 35.16 35.82 36.35 37.01 37.54 38.20
TRIPF 196.76 184.44 190.60 193.68 199.84 202.92 209.08 212.16
LUCK-MAR 304.22 300.15 301.57 302.90 304.32 305.65 307.07 308.40
SMTM 11.62 10.83 11.22 11.42 11.81 12.01 12.40 12.60
SHEL 183.77 172.95 177.60 180.69 185.34 188.43 193.08 196.17
SPLC 2.79 2.59 2.66 2.72 2.79 2.85 2.92 2.98
GADT 252.84 239.77 242.39 247.61 250.23 255.45 258.07 263.29
ATRL-FEB 205.01 202.41 203.32 204.17 205.08 205.93 206.84 207.69
FFBL-MAR 42.21 41.51 41.76 41.99 42.24 42.47 42.72 42.95
KOSM 15.83 14.55 15.18 15.50 16.13 16.45 17.08 17.40
AKZO 115.33 106.44 110.88 113.11 117.55 119.78 124.22 126.45
PPL-MAR 214.08 212.05 212.63 213.35 213.93 214.65 215.23 215.95
IGIBL 1.52 1.47 1.48 1.50 1.51 1.53 1.54 1.56
TSPL 2.36 2.19 2.27 2.32 2.40 2.45 2.53 2.58
KOIL 4.01 3.73 3.86 3.94 4.07 4.15 4.28 4.36
MCB 266.77 259.51 262.76 264.76 268.01 270.01 273.26 275.26
OGDC-FEB 262.78 260.37 261.44 262.11 263.18 263.85 264.92 265.59
BGL 7.45 6.78 7.02 7.23 7.47 7.68 7.92 8.13
MCB-FEB 267.64 263.23 265.11 266.38 268.26 269.53 271.41 272.68
AHCL 23.42 23.21 23.29 23.35 23.43 23.49 23.57 23.63
GLAXO 144.61 137.41 140.20 142.41 145.20 147.41 150.20 152.41
OGDC-MAR 262.71 259.32 260.72 261.71 263.11 264.10 265.50 266.49
PNSC 71.50 65.83 66.97 69.23 70.37 72.63 73.77 76.03
GTYR 50.50 49.33 49.67 50.08 50.42 50.83 51.17 51.58
SSML 13.72 13.05 13.31 13.51 13.77 13.97 14.23 14.43
CYAN 83.81 78.37 81.09 82.45 85.17 86.53 89.25 90.61
FPJM 2.25 2.00 2.05 2.15 2.20 2.30 2.35 2.45
DAWH-MAR 86.09 82.96 84.13 85.11 86.28 87.26 88.43 89.41
PRWM 51.48 48.06 49.28 50.38 51.60 52.70 53.92 55.02
FHBM 15.09 14.93 14.96 15.03 15.06 15.13 15.16 15.23
FANM 4.70 4.69 4.69 4.70 4.70 4.71 4.71 4.72
PNGRS 4.00 3.81 3.91 3.95 4.05 4.09 4.19 4.23
FDIBL 1.51 1.31 1.40 1.46 1.55 1.61 1.70 1.76
BERG 48.16 43.36 45.75 46.96 49.35 50.56 52.95 54.16
NMFL 17.64 17.14 17.35 17.49 17.70 17.84 18.05 18.19
REDCO 5.15 4.17 4.48 4.82 5.13 5.47 5.78 6.12
FECTC 55.92 53.80 54.65 55.29 56.14 56.78 57.63 58.27
UBL 133.51 131.64 132.33 132.92 133.61 134.20 134.89 135.48
SNBL 10.00 9.27 9.61 9.81 10.15 10.35 10.69 10.89
MCB-MAR 242.77 238.54 240.27 241.52 243.25 244.50 246.23 247.48
AKBL-MAR 13.50 13.17 13.33 13.42 13.58 13.67 13.83 13.92
PKGS 289.97 286.98 287.99 288.98 289.99 290.98 291.99 292.98
ATRL-MAR 206.91 203.97 205.00 205.95 206.98 207.93 208.96 209.91
REWM 48.45 47.56 48.00 48.23 48.67 48.90 49.34 49.57
CENI 16.31 15.13 15.56 15.94 16.37 16.75 17.18 17.56
GHNI 26.21 25.81 26.00 26.11 26.30 26.41 26.60 26.71
MFTM 5.23 4.95 5.08 5.15 5.28 5.35 5.48 5.55
LPL 18.84 18.07 18.29 18.56 18.78 19.05 19.27 19.54
DSIL 5.10 4.97 5.01 5.06 5.10 5.15 5.19 5.24
ACPL 129.00 124.33 125.67 127.33 128.67 130.33 131.67 133.33
FFBL-FEB 43.95 43.10 43.35 43.65 43.90 44.20 44.45 44.75
HABSM 31.00 29.67 30.33 30.67 31.33 31.67 32.33 32.67
TRPOL 2.71 2.42 2.52 2.62 2.72 2.82 2.92 3.02
SEARL 133.36 125.61 128.85 131.11 134.35 136.61 139.85 142.11
ANSM 23.38 22.12 22.43 22.91 23.22 23.70 24.01 24.49
ICI 270.46 252.70 257.87 264.16 269.33 275.62 280.79 287.08
HUBC-MAR 55.98 55.12 55.30 55.64 55.82 56.16 56.34 56.68
DLL 87.55 83.22 85.34 86.45 88.57 89.68 91.80 92.91
KASBSL 6.87 6.08 6.29 6.58 6.79 7.08 7.29 7.58
SGML 18.39 17.82 17.94 18.16 18.28 18.50 18.62 18.84
MIRKS 59.14 55.96 57.48 58.31 59.83 60.66 62.18 63.01
CLOV 84.03 73.39 78.22 81.13 85.96 88.87 93.70 96.61
CPPL 58.08 53.62 55.56 56.82 58.76 60.02 61.96 63.22
MTIL 4.42 3.61 3.81 4.11 4.31 4.61 4.81 5.11
HAEL 13.47 11.94 12.24 12.86 13.16 13.78 14.08 14.70
NPL 31.70 31.63 31.67 31.68 31.72 31.73 31.77 31.78
FNBM 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
RAVT 4.34 3.99 4.11 4.22 4.34 4.45 4.57 4.68
ARPL 358.86 350.71 354.35 356.61 360.25 362.51 366.15 368.41
ECOP 18.14 15.89 16.87 17.51 18.49 19.13 20.11 20.75
FABL-MAR 12.17 11.83 11.92 12.04 12.13 12.25 12.34 12.46
BNWM 76.50 71.33 73.17 74.83 76.67 78.33 80.17 81.83
ICL 39.51 37.77 38.64 39.07 39.94 40.37 41.24 41.67
PPVC 6.58 5.59 5.79 6.19 6.39 6.79 6.99 7.39
SEL 35.05 32.57 33.54 34.29 35.26 36.01 36.98 37.73
SCM 22.07 21.44 21.56 21.82 21.94 22.20 22.32 22.58
MTL 480.78 469.52 472.26 476.52 479.26 483.52 486.26 490.52
CSM 2.60 2.52 2.54 2.57 2.59 2.62 2.64 2.67
FNEL 3.21 2.56 2.80 3.01 3.25 3.46 3.70 3.91
RUBY 8.48 7.12 7.80 8.14 8.82 9.16 9.84 10.18
BAFL-MAR 28.20 28.13 28.15 28.17 28.19 28.21 28.23 28.25
DNCC 10.37 8.68 9.39 9.88 10.59 11.08 11.79 12.28
DSL 5.09 4.90 4.98 5.04 5.12 5.18 5.26 5.32
EFUG 120.32 111.06 114.78 117.55 121.27 124.04 127.76 130.53
BAFLTFC5 102.64 102.48 102.33 102.48 102.33 102.48 102.33 102.48
DYNO 44.41 42.70 43.16 43.78 44.24 44.86 45.32 45.94
UDPLR 7.75 7.33 7.42 7.58 7.67 7.83 7.92 8.08
ELSM 111.00 98.00 103.00 107.00 112.00 116.00 121.00 125.00
AGIC 21.01 20.07 20.54 20.77 21.24 21.47 21.94 22.17
GAIL 5.72 5.25 5.37 5.55 5.67 5.85 5.97 6.15
KML 19.18 18.02 18.58 18.88 19.44 19.74 20.30 20.60
SNAI 70.57 65.45 66.48 68.52 69.55 71.59 72.62 74.66
KOHTM 19.07 18.48 18.73 18.90 19.15 19.32 19.57 19.74
UBL-FEB 134.00 132.33 132.67 133.33 133.67 134.33 134.67 135.33
SFAT 16.52 14.19 15.13 15.82 16.76 17.45 18.39 19.08
ZAHTR 6.21 5.22 5.54 5.87 6.19 6.52 6.84 7.17
AGTL 272.00 267.33 268.67 270.33 271.67 273.33 274.67 276.33
SITC 274.15 261.93 266.72 270.43 275.22 278.93 283.72 287.43
ZIL 125.85 107.57 115.09 120.47 127.99 133.37 140.89 146.27
ATIL 62.72 61.11 61.91 62.31 63.11 63.51 64.31 64.71
ISTM 40.90 34.43 35.73 38.31 39.61 42.19 43.49 46.07
ADMM 84.61 76.45 80.24 82.42 86.21 88.39 92.18 94.36
HADC 2.46 2.39 2.42 2.44 2.47 2.49 2.52 2.54
HBL 158.69 155.36 156.73 157.71 159.08 160.06 161.43 162.41
JLICL 187.95 164.70 169.35 178.65 183.30 192.60 197.25 206.55
ATBA 392.00 387.33 388.67 390.33 391.67 393.33 394.67 396.33
SKRS 3.50 2.57 3.03 3.27 3.73 3.97 4.43 4.67
UCAPM 2.20 2.13 2.15 2.17 2.19 2.21 2.23 2.25
APL 500.67 493.45 496.22 498.45 501.22 503.45 506.22 508.45
THALL 139.00 131.33 133.67 136.33 138.67 141.33 143.67 146.33
CWSM 12.00 11.99 11.99 12.00 12.00 12.01 12.01 12.02
FUDLM 15.35 15.08 15.22 15.28 15.42 15.48 15.62 15.68
MZSM 3.42 3.30 3.35 3.39 3.44 3.48 3.53 3.57
TSMF 4.01 3.42 3.71 3.86 4.15 4.30 4.59 4.74
KOHP 3.30 3.18 3.24 3.27 3.33 3.36 3.42 3.45
ZTL 11.98 11.49 11.59 11.79 11.89 12.09 12.19 12.39
ABOT 364.00 350.33 356.67 360.33 366.67 370.33 376.67 380.33
ABL 88.79 86.79 87.68 88.23 89.12 89.67 90.56 91.11
HWQS 7.00 6.60 6.80 6.90 7.10 7.20 7.40 7.50
COLG 1600.00 1482.58 1541.27 1570.63 1629.32 1658.68 1717.37 1746.73
ASL 9.30 8.87 8.99 9.15 9.27 9.43 9.55 9.71
PIF 11.60 11.33 11.47 11.53 11.67 11.73 11.87 11.93
SHFA 117.53 116.02 116.51 117.02 117.51 118.02 118.51 119.02
SHNI 7.89 6.43 6.96 7.43 7.96 8.43 8.96 9.43
PMI 2.24 2.11 2.13 2.19 2.21 2.27 2.29 2.35
SAIF 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00
YOUW 6.50 5.85 6.17 6.34 6.66 6.83 7.15 7.32
NRL 195.10 192.41 193.71 194.40 195.70 196.39 197.69 198.38
AATM 5.00 4.99 4.99 5.00 5.00 5.01 5.01 5.02
FCIBL 6.78 4.75 5.39 6.08 6.72 7.41 8.05 8.74
PSMC 153.42 145.26 149.13 151.27 155.14 157.28 161.15 163.29
GHGL 56.50 55.30 55.90 56.20 56.80 57.10 57.70 58.00
MACFL 18.51 17.52 18.02 18.26 18.76 19.00 19.50 19.74
NATF 424.25 414.75 418.63 421.44 425.32 428.13 432.01 434.82
BFMOD 4.11 4.07 4.08 4.10 4.11 4.13 4.14 4.16
DWTM 13.93 13.13 13.29 13.61 13.77 14.09 14.25 14.57
INIL 48.20 47.58 47.87 48.03 48.32 48.48 48.77 48.93
PSYL 19.06 17.60 17.95 18.50 18.85 19.40 19.75 20.30
AGL 12.00 11.60 11.80 11.90 12.10 12.20 12.40 12.50
AHCL-FEB 23.47 23.02 23.11 23.29 23.38 23.56 23.65 23.83
CHCC-MAR 74.50 70.83 72.67 73.58 75.42 76.33 78.17 79.08
CSUML 8.02 7.78 7.90 7.96 8.08 8.14 8.26 8.32
KSBP 81.00 76.30 78.40 79.70 81.80 83.10 85.20 86.50
SLYT 39.00 38.58 38.67 38.83 38.92 39.08 39.17 39.33
THAS 22.45 19.03 19.72 21.08 21.77 23.13 23.82 25.18
BOK 6.93 6.57 6.75 6.84 7.02 7.11 7.29 7.38
GRAYS 49.92 45.75 47.81 48.87 50.93 51.99 54.05 55.11
PAKD 64.17 61.69 62.90 63.53 64.74 65.37 66.58 67.21
KSTM 5.65 2.98 3.52 4.58 5.12 6.18 6.72 7.78
FECM 4.15 3.90 3.95 4.05 4.10 4.20 4.25 4.35
SFLL 40.90 40.90 40.90 40.90 40.90 40.90 40.90 40.90
STPL 9.52 8.26 8.75 9.14 9.63 10.02 10.51 10.90
CPAL 8.30 7.47 7.63 7.97 8.13 8.47 8.63 8.97
NAGC 83.00 78.00 80.50 81.75 84.25 85.50 88.00 89.25
SCLL 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
TRIBL 1.40 1.30 1.33 1.36 1.39 1.42 1.45 1.48
NESTLE 8869.00 7639.25 8093.20 8481.10 8935.05 9322.95 9776.90 10164.80
FASM 212.10 178.43 185.17 198.63 205.37 218.83 225.57 239.03
COTT 7.61 6.91 7.20 7.41 7.70 7.91 8.20 8.41
FFLM 4.41 3.44 3.75 4.08 4.39 4.72 5.03 5.36
SURC 125.00 116.25 118.00 121.50 123.25 126.75 128.50 132.00
TRSM 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85
DWSM 3.40 3.15 3.23 3.32 3.40 3.49 3.57 3.66
EMCO 5.11 4.97 5.04 5.07 5.14 5.17 5.24 5.27
FEM 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83
HAL 30.10 28.40 29.20 29.65 30.45 30.90 31.70 32.15
MUREB 586.50 526.67 547.83 567.17 588.33 607.67 628.83 648.17
UDPL 18.05 18.04 18.04 18.05 18.05 18.06 18.06 18.07
ATLH 285.09 256.73 264.36 274.73 282.36 292.73 300.36 310.73
JDWS 182.90 173.73 176.40 179.65 182.32 185.57 188.24 191.49
INDU 368.00 358.67 363.33 365.67 370.33 372.67 377.33 379.67
FHAM 9.15 9.02 9.08 9.12 9.18 9.22 9.28 9.32
FRCL 8.27 8.24 8.24 8.26 8.26 8.28 8.28 8.30
MODAM 2.70 2.45 2.51 2.60 2.66 2.75 2.81 2.90
SAZEW 24.23 23.21 23.43 23.83 24.05 24.45 24.67 25.07
SEPL 63.68 62.12 62.56 63.12 63.56 64.12 64.56 65.12
BAHL-FEB 39.45 39.12 39.18 39.32 39.38 39.52 39.58 39.72
OLTM 8.90 8.90 8.90 8.90 8.90 8.90 8.90 8.90
PAKT 692.00 658.00 674.00 683.00 699.00 708.00 724.00 733.00
ARPAK 18.90 18.90 18.90 18.90 18.90 18.90 18.90 18.90
ARUJ 14.80 14.03 14.27 14.53 14.77 15.03 15.27 15.53
BCL 34.95 34.88 34.92 34.93 34.97 34.98 35.02 35.03
CSIL 6.55 6.05 6.15 6.35 6.45 6.65 6.75 6.95
GSPM 4.35 4.03 4.19 4.27 4.43 4.51 4.67 4.75
IBLHL 81.00 79.40 80.20 80.60 81.40 81.80 82.60 83.00
JGICL 78.00 73.67 75.33 76.67 78.33 79.67 81.33 82.67
MEBL 37.48 37.31 37.35 37.42 37.46 37.53 37.57 37.64
DAAG 13.61 13.56 13.58 13.60 13.62 13.64 13.66 13.68
DEL 2.84 2.42 2.51 2.67 2.76 2.92 3.01 3.17
EFUL 93.10 90.57 91.83 92.47 93.73 94.37 95.63 96.27
GFIL 12.42 12.41 12.41 12.42 12.42 12.43 12.43 12.44
GLAT 124.45 110.45 117.45 120.95 127.95 131.45 138.45 141.95
LIBT 22.07 22.07 22.07 22.07 22.07 22.07 22.07 22.07
SARC 9.00 8.36 8.68 8.84 9.16 9.32 9.64 9.80
PRET 170.28 163.94 167.09 168.69 171.84 173.44 176.59 178.19
AGIL 71.75 69.25 69.75 70.75 71.25 72.25 72.75 73.75
ASTM 19.75 19.62 19.64 19.70 19.72 19.78 19.80 19.86
BILF 11.84 11.19 11.32 11.58 11.71 11.97 12.10 12.36
BUXL 16.35 16.35 16.35 16.35 16.35 16.35 16.35 16.35
BWCL 71.00 71.00 71.00 71.00 71.00 71.00 71.00 71.00
GWLC 19.50 18.38 18.61 19.05 19.28 19.72 19.95 20.39
MCBAH 15.05 14.98 15.00 15.02 15.04 15.06 15.08 15.10
RICL 9.26 9.25 9.25 9.26 9.26 9.27 9.27 9.28
SHSML 20.10 19.45 19.58 19.84 19.97 20.23 20.36 20.62
SSIC 6.46 6.45 6.45 6.46 6.46 6.47 6.47 6.48
TICL 56.40 56.13 56.19 56.29 56.35 56.45 56.51 56.61
HINOON 140.58 135.72 137.86 139.22 141.36 142.72 144.86 146.22
ADAMS 36.00 35.17 35.33 35.67 35.83 36.17 36.33 36.67
AHTM 36.91 36.91 36.91 36.91 36.91 36.91 36.91 36.91
BTL 252.39 252.39 252.39 252.39 252.39 252.39 252.39 252.39
DWAE 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.23
ESBL 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00
HINO 302.95 295.50 297.00 299.98 301.48 304.46 305.96 308.94
IBFL 86.49 77.34 79.17 82.83 84.66 88.32 90.15 93.81
OLPL 26.49 26.34 26.37 26.43 26.46 26.52 26.55 26.61
POAF 7.80 7.33 7.43 7.61 7.71 7.89 7.99 8.17
SHCI 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03
PICT 280.00 268.00 274.00 277.00 283.00 286.00 292.00 295.00
SFL 355.18 354.47 354.74 354.96 355.23 355.45 355.72 355.94
SRVI 464.00 436.00 450.00 457.00 471.00 478.00 492.00 499.00
SAPL 674.00 639.33 656.67 665.33 682.67 691.33 708.67 717.33
MFFL 585.00 573.33 575.67 580.33 582.67 587.33 589.67 594.33
SIEM 1158.50 1129.00 1139.50 1149.00 1159.50 1169.00 1179.50 1189.00
APOT 23.93 23.93 23.93 23.93 23.93 23.93 23.93 23.93
ASHT 16.25 16.25 16.25 16.25 16.25 16.25 16.25 16.25
BAPL 15.15 15.15 15.15 15.15 15.15 15.15 15.15 15.15
BIFO 94.00 94.00 94.00 94.00 94.00 94.00 94.00 94.00
BPBL 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66
BWHL 51.00 51.00 51.00 51.00 51.00 51.00 51.00 51.00
CFL 40.00 40.00 40.00 40.00 40.00 40.00 40.00 40.00
DKTM 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50
DSML 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25
GUSM 5.00 4.99 4.97 4.99 4.97 4.99 4.97 4.99
IDRT 17.60 17.60 17.60 17.60 17.60 17.60 17.60 17.60
IFSL 15.35 15.35 15.35 15.35 15.35 15.35 15.35 15.35
INKL 12.26 12.26 12.26 12.26 12.26 12.26 12.26 12.26
JKSM 37.00 37.00 37.00 37.00 37.00 37.00 37.00 37.00
JOPP 26.25 26.25 26.25 26.25 26.25 26.25 26.25 26.25
JUBS 7.35 7.35 7.35 7.35 7.35 7.35 7.35 7.35
MSOT 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00
MUBT 6.05 6.04 6.02 6.04 6.02 6.04 6.02 6.04
OLSM 5.90 5.90 5.90 5.90 5.90 5.90 5.90 5.90
PAKMI 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.08
PASM 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
PCAL 73.00 73.00 73.00 73.00 73.00 73.00 73.00 73.00
PECO 52.25 52.25 52.25 52.25 52.25 52.25 52.25 52.25
PGCL 164.51 163.83 164.16 164.34 164.67 164.85 165.18 165.36
PIL 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.