KSE Listed Companies Intraday Supports & Resistances 25 March 2014

March 24, 2014 10:57 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 25 March 2014Views: 26

KSE Pivots 25032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26391.41 25952.35 26165.36 26278.38 26491.39 26604.41 26817.42 26930.44
TRG 14.17 12.32 13.24 13.71 14.63 15.10 16.02 16.49
FABL 13.23 12.62 12.81 13.02 13.21 13.42 13.61 13.82
PAKCEM 11.08 10.64 10.85 10.96 11.17 11.28 11.49 11.60
FCCL 16.99 16.48 16.69 16.84 17.05 17.20 17.41 17.56
BOP 10.47 10.09 10.23 10.35 10.49 10.61 10.75 10.87
BAFL 25.05 23.68 24.30 24.67 25.29 25.66 26.28 26.65
MLCF 29.18 28.50 28.80 28.99 29.29 29.48 29.78 29.97
ENGRO 185.25 175.70 178.43 181.84 184.57 187.98 190.71 194.12
AICL 44.60 42.80 43.40 44.00 44.60 45.20 45.80 46.40
BYCO 10.97 10.38 10.66 10.81 11.09 11.24 11.52 11.67
JSCL 10.97 10.51 10.70 10.84 11.03 11.17 11.36 11.50
OGDC 247.07 234.85 239.66 243.37 248.18 251.89 256.70 260.41
HUBC 52.13 50.33 50.92 51.52 52.11 52.71 53.30 53.90
DGKC 92.71 90.51 91.40 92.06 92.95 93.61 94.50 95.16
EFERT 56.58 55.13 55.67 56.12 56.66 57.11 57.65 58.10
PSO 420.39 406.99 412.88 416.63 422.52 426.27 432.16 435.91
NBP 52.45 49.30 50.16 51.30 52.16 53.30 54.16 55.30
EFOODS 113.01 108.85 110.23 111.62 113.00 114.39 115.77 117.16
PPL 220.19 211.93 215.46 217.83 221.36 223.73 227.26 229.63
SNGP 23.39 22.28 22.74 23.07 23.53 23.86 24.32 24.65
ISL 24.93 22.40 22.92 23.92 24.44 25.44 25.96 26.96
KEL 6.32 6.05 6.15 6.24 6.34 6.43 6.53 6.62
UBL 144.69 138.46 140.23 142.46 144.23 146.46 148.23 150.46
PGF 27.50 27.02 27.22 27.36 27.56 27.70 27.90 28.04
JPGL 3.41 2.85 3.08 3.24 3.47 3.63 3.86 4.02
PTC 30.30 29.62 29.90 30.10 30.38 30.58 30.86 31.06
MCB 235.62 221.12 227.81 231.72 238.41 242.32 249.01 252.92
AVN 22.47 21.81 22.12 22.29 22.60 22.77 23.08 23.25
NCL 47.12 45.42 46.19 46.65 47.42 47.88 48.65 49.11
PIAA 8.22 8.03 8.11 8.17 8.25 8.31 8.39 8.45
PAEL 19.50 19.00 19.23 19.37 19.60 19.74 19.97 20.11
DFML 6.61 6.37 6.48 6.55 6.66 6.73 6.84 6.91
NML 121.25 117.10 118.92 120.09 121.91 123.08 124.90 126.07
ATRL 219.47 209.66 212.23 215.85 218.42 222.04 224.61 228.23
AMTEX 4.27 3.83 4.03 4.15 4.35 4.47 4.67 4.79
POL 526.38 509.19 516.09 521.24 528.14 533.29 540.19 545.34
KAPCO 58.92 56.78 57.54 58.23 58.99 59.68 60.44 61.13
PIBTL 69.26 63.83 64.91 67.09 68.17 70.35 71.43 73.61
SSGC 29.62 28.26 28.88 29.25 29.87 30.24 30.86 31.23
FFC 108.92 107.98 108.24 108.58 108.84 109.18 109.44 109.78
NIB 2.17 2.12 2.14 2.16 2.18 2.20 2.22 2.24
DOL 7.02 6.38 6.69 6.86 7.17 7.34 7.65 7.82
FATIMA 30.82 29.85 30.27 30.55 30.97 31.25 31.67 31.95
DCL 8.82 8.38 8.54 8.68 8.84 8.98 9.14 9.28
ANL 7.20 6.94 7.02 7.11 7.19 7.28 7.36 7.45
ECOP 21.46 20.07 20.77 21.11 21.81 22.15 22.85 23.19
SPLC 3.31 2.91 3.02 3.17 3.28 3.43 3.54 3.69
PACE 4.23 4.10 4.16 4.19 4.25 4.28 4.34 4.37
SMBL 2.42 2.35 2.37 2.40 2.42 2.45 2.47 2.50
LUCK 313.07 303.38 307.69 310.38 314.69 317.38 321.69 324.38
ADAMSR 1.04 -0.31 0.35 0.69 1.35 1.69 2.35 2.69
PIF 12.80 12.39 12.55 12.67 12.83 12.95 13.11 13.23
EPCL 14.42 13.86 14.11 14.26 14.51 14.66 14.91 15.06
AKBL 17.01 16.54 16.67 16.84 16.97 17.14 17.27 17.44
FFBL 41.06 40.56 40.75 40.91 41.10 41.26 41.45 41.61
SHEL 243.47 233.81 238.16 240.81 245.16 247.81 252.16 254.81
PASL 3.31 2.97 3.08 3.20 3.31 3.43 3.54 3.66
PAKRI 33.49 32.03 32.56 33.03 33.56 34.03 34.56 35.03
BIPL 9.91 9.50 9.68 9.79 9.97 10.08 10.26 10.37
MDTL 3.00 2.77 2.85 2.93 3.01 3.09 3.17 3.25
MARI 211.51 203.34 207.17 209.34 213.17 215.34 219.17 221.34
TELE 5.27 5.14 5.18 5.23 5.27 5.32 5.36 5.41
LOTCHEM 6.75 6.64 6.70 6.72 6.78 6.80 6.86 6.88
WTL 2.52 2.41 2.45 2.48 2.52 2.55 2.59 2.62
PKGP 19.19 18.69 18.90 19.04 19.25 19.39 19.60 19.74
NPL 29.99 28.64 29.08 29.53 29.97 30.42 30.86 31.31
PSMC 182.45 166.10 173.55 178.00 185.45 189.90 197.35 201.80
IGIBL 1.57 1.43 1.49 1.53 1.59 1.63 1.69 1.73
DSFL 2.56 2.37 2.43 2.49 2.55 2.61 2.67 2.73
GASF 9.48 8.64 8.83 9.16 9.35 9.68 9.87 10.20
JSBL 4.11 3.97 4.04 4.07 4.14 4.17 4.24 4.27
PIOC 42.09 41.02 41.39 41.74 42.11 42.46 42.83 43.18
ICIBL 1.89 1.73 1.77 1.83 1.87 1.93 1.97 2.03
TRIBL 1.69 1.38 1.50 1.59 1.71 1.80 1.92 2.01
CHBL 6.03 5.79 5.88 5.96 6.05 6.13 6.22 6.30
SARC 8.96 6.14 7.12 8.04 9.02 9.94 10.92 11.84
SEPCO 2.56 2.45 2.48 2.52 2.55 2.59 2.62 2.66
CHCC 72.68 70.22 71.36 72.02 73.16 73.82 74.96 75.62
QUICE 7.51 7.04 7.26 7.39 7.61 7.74 7.96 8.09
AHCL 25.57 24.50 25.02 25.30 25.82 26.10 26.62 26.90
POWER 6.73 6.49 6.60 6.67 6.78 6.85 6.96 7.03
STPL 8.51 7.84 8.17 8.34 8.67 8.84 9.17 9.34
GHGL 53.90 53.10 53.30 53.60 53.80 54.10 54.30 54.60
HIRAT 11.92 11.63 11.76 11.84 11.97 12.05 12.18 12.26
JSIL 11.65 11.47 11.54 11.59 11.66 11.71 11.78 11.83
AHL 43.67 41.61 42.56 43.11 44.06 44.61 45.56 46.11
SILK 1.95 1.88 1.90 1.93 1.95 1.98 2.00 2.03
CLCPS 2.20 1.99 2.07 2.13 2.21 2.27 2.35 2.41
HBL 160.17 153.11 156.06 158.11 161.06 163.11 166.06 168.11
TSMF 5.63 4.85 5.18 5.40 5.73 5.95 6.28 6.50
PRL 152.03 145.42 148.72 150.38 153.68 155.34 158.64 160.30
CSAP 49.27 47.31 48.16 48.71 49.56 50.11 50.96 51.51
ASL 9.35 8.65 8.85 9.10 9.30 9.55 9.75 10.00
HCAR 51.84 49.91 50.36 51.10 51.55 52.29 52.74 53.48
FLYNG 6.64 6.43 6.51 6.58 6.66 6.73 6.81 6.88
GGL 26.72 25.65 26.07 26.40 26.82 27.15 27.57 27.90
AGIC 21.67 20.56 21.12 21.39 21.95 22.22 22.78 23.05
NMFL 16.89 16.58 16.69 16.79 16.90 17.00 17.11 17.21
KOIL 3.68 2.87 3.12 3.40 3.65 3.93 4.18 4.46
KOHC 112.06 109.43 110.71 111.39 112.67 113.35 114.63 115.31
SNBL 12.56 12.39 12.45 12.50 12.56 12.61 12.67 12.72
KTML 26.49 25.23 25.76 26.13 26.66 27.03 27.56 27.93
HABSM 31.50 30.17 30.83 31.17 31.83 32.17 32.83 33.17
EFUG 132.35 125.73 128.52 130.43 133.22 135.13 137.92 139.83
PINL 13.89 12.51 12.78 13.34 13.61 14.17 14.44 15.00
TRPOL 2.00 1.92 1.94 1.97 1.99 2.02 2.04 2.07
CEPB 54.95 53.58 54.20 54.57 55.19 55.56 56.18 56.55
TREET 121.09 119.39 120.20 120.64 121.45 121.89 122.70 123.14
NRL 213.61 206.76 209.40 211.51 214.15 216.26 218.90 221.01
CSIL 5.81 5.57 5.64 5.72 5.79 5.87 5.94 6.02
FPJM 3.44 3.37 3.39 3.41 3.43 3.45 3.47 3.49
BAHL 34.63 34.10 34.25 34.44 34.59 34.78 34.93 35.12
ICL 39.03 38.11 38.49 38.76 39.14 39.41 39.79 40.06
CML 5.15 5.00 5.03 5.09 5.12 5.18 5.21 5.27
INIL 52.81 50.04 50.77 51.79 52.52 53.54 54.27 55.29
UVIC 6.33 5.59 5.80 6.06 6.27 6.53 6.74 7.00
DSIL 4.84 4.67 4.74 4.79 4.86 4.91 4.98 5.03
LPL 19.17 18.78 18.89 19.03 19.14 19.28 19.39 19.53
PECO 80.48 80.48 80.48 80.48 80.48 80.48 80.48 80.48
TGL 40.98 40.15 40.33 40.65 40.83 41.15 41.33 41.65
MERIT 18.78 17.33 17.67 18.22 18.56 19.11 19.45 20.00
BOK 8.10 7.93 7.97 8.03 8.07 8.13 8.17 8.23
FECTC 51.81 50.76 51.28 51.55 52.07 52.34 52.86 53.13
HMB 24.71 23.49 23.75 24.23 24.49 24.97 25.23 25.71
HAEL 18.23 17.10 17.32 17.78 18.00 18.46 18.68 19.14
ARPL 301.67 279.38 285.97 293.82 300.41 308.26 314.85 322.70
CPPL 65.37 64.41 64.66 65.01 65.26 65.61 65.86 66.21
WAHN 66.00 56.00 58.00 62.00 64.00 68.00 70.00 74.00
GADT 211.13 202.25 204.38 207.75 209.88 213.25 215.38 218.75
DAWH 79.39 76.45 77.48 78.43 79.46 80.41 81.44 82.39
GAIL 4.98 4.50 4.73 4.85 5.08 5.20 5.43 5.55
DCH 3.83 3.57 3.68 3.76 3.87 3.95 4.06 4.14
NETSOL 34.63 33.48 34.00 34.31 34.83 35.14 35.66 35.97
DSL 4.76 4.41 4.55 4.66 4.80 4.91 5.05 5.16
RAVT 4.54 4.46 4.49 4.51 4.54 4.56 4.59 4.61
GATM 49.00 46.07 47.03 48.02 48.98 49.97 50.93 51.92
THAS 17.01 16.19 16.54 16.78 17.13 17.37 17.72 17.96
OLSM 5.24 4.73 4.89 5.07 5.23 5.41 5.57 5.75
ATIL 65.46 62.97 63.49 64.47 64.99 65.97 66.49 67.47
GLAXO 152.82 150.40 151.25 152.04 152.89 153.68 154.53 155.32
KASBB 1.79 1.64 1.71 1.75 1.82 1.86 1.93 1.97
SPL 15.75 15.25 15.48 15.62 15.85 15.99 16.22 16.36
SCBPL 21.25 20.00 20.25 20.75 21.00 21.50 21.75 22.25
GHNL 21.00 19.42 19.73 20.37 20.68 21.32 21.63 22.27
NICL 17.92 17.71 17.81 17.86 17.96 18.01 18.11 18.16
TPL 8.75 8.68 8.72 8.73 8.77 8.78 8.82 8.83
STCL 8.70 8.25 8.44 8.57 8.76 8.89 9.08 9.21
CSUML 7.90 7.75 7.83 7.86 7.94 7.97 8.05 8.08
KASBM 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25
BILF 13.25 12.53 12.82 13.03 13.32 13.53 13.82 14.03
SEARL 142.06 137.39 138.69 140.38 141.68 143.37 144.67 146.36
OLPL 27.00 25.88 26.24 26.62 26.98 27.36 27.72 28.10
BROT 10.58 9.92 10.16 10.37 10.61 10.82 11.06 11.27
TSPL 2.10 1.95 1.98 2.04 2.07 2.13 2.16 2.22
SAZEW 27.10 25.67 25.95 26.53 26.81 27.39 27.67 28.25
FHBM 15.47 14.55 14.82 15.15 15.42 15.75 16.02 16.35
FCSC 2.80 2.76 2.78 2.79 2.81 2.82 2.84 2.85
CRTM 18.99 18.46 18.60 18.80 18.94 19.14 19.28 19.48
SSML 11.92 11.71 11.81 11.86 11.96 12.01 12.11 12.16
BFMOD 5.00 4.92 4.93 4.97 4.98 5.02 5.03 5.07
HUMNL 89.71 83.53 84.76 87.24 88.47 90.95 92.18 94.66
AKZO 113.08 109.59 111.29 112.19 113.89 114.79 116.49 117.39
MFTM 4.44 4.17 4.29 4.36 4.48 4.55 4.67 4.74
SGML 18.00 17.99 17.99 18.00 18.00 18.01 18.01 18.02
NCPL 35.50 33.61 34.05 34.78 35.22 35.95 36.39 37.12
KOHE 34.90 34.43 34.57 34.73 34.87 35.03 35.17 35.33
ICI 322.70 301.93 310.97 316.83 325.87 331.73 340.77 346.63
CSM 2.22 1.41 1.61 1.91 2.11 2.41 2.61 2.91
PPVC 5.50 5.15 5.30 5.40 5.55 5.65 5.80 5.90
ABL 83.16 81.77 82.39 82.77 83.39 83.77 84.39 84.77
SBL 5.10 5.03 5.07 5.08 5.12 5.13 5.17 5.18
CYAN 85.00 80.33 81.67 83.33 84.67 86.33 87.67 89.33
PRWM 44.74 43.66 43.98 44.36 44.68 45.06 45.38 45.76
IGIIL 190.00 186.00 188.00 189.00 191.00 192.00 194.00 195.00
SKRS 3.40 2.57 2.73 3.07 3.23 3.57 3.73 4.07
BPL 37.90 36.15 36.50 37.20 37.55 38.25 38.60 39.30
FEROZ 171.00 166.67 168.33 169.67 171.33 172.67 174.33 175.67
ISIL 171.73 152.26 156.16 163.94 167.84 175.62 179.52 187.30
MZSM 3.21 3.14 3.17 3.19 3.22 3.24 3.27 3.29
HINO 442.28 390.03 411.57 426.92 448.46 463.81 485.35 500.70
MEBL 36.65 35.44 35.80 36.22 36.58 37.00 37.36 37.78
KOSM 14.98 14.35 14.47 14.73 14.85 15.11 15.23 15.49
HAL 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00
BAPL 9.50 9.22 9.36 9.43 9.57 9.64 9.78 9.85
MACFL 21.50 20.60 20.90 21.20 21.50 21.80 22.10 22.40
TSBL 3.69 2.11 2.42 3.06 3.37 4.01 4.32 4.96
PASM 6.71 6.23 6.37 6.54 6.68 6.85 6.99 7.16
MTL 466.50 459.25 461.70 464.10 466.55 468.95 471.40 473.80
MCBAH 15.43 15.23 15.29 15.36 15.42 15.49 15.55 15.62
TATM 52.27 51.85 52.02 52.15 52.32 52.45 52.62 52.75
PMPK 565.59 489.56 504.78 535.19 550.41 580.82 596.04 626.45
HINOON 141.51 135.82 137.91 139.71 141.80 143.60 145.69 147.49
DBCI 6.35 4.70 5.05 5.70 6.05 6.70 7.05 7.70
BRR 5.35 5.27 5.28 5.32 5.33 5.37 5.38 5.42
RICL 9.35 9.18 9.22 9.28 9.32 9.38 9.42 9.48
DLL 84.01 82.34 82.68 83.34 83.68 84.34 84.68 85.34
AGTL 209.42 204.74 206.13 207.77 209.16 210.80 212.19 213.83
ABOT 410.40 401.10 405.60 408.00 412.50 414.90 419.40 421.80
APL 530.00 509.68 515.34 522.67 528.33 535.66 541.32 548.65
NATF 478.00 440.67 455.33 466.67 481.33 492.67 507.33 518.67
DFSM 4.45 4.33 4.39 4.42 4.48 4.51 4.57 4.60
STJT 68.31 66.87 67.44 67.87 68.44 68.87 69.44 69.87
DYNO 43.00 42.33 42.67 42.83 43.17 43.33 43.67 43.83
EMCO 4.65 4.11 4.36 4.50 4.75 4.89 5.14 5.28
PAKT 1040.25 1026.17 1032.08 1036.17 1042.08 1046.17 1052.08 1056.17
HICL 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71
DWTM 11.20 11.12 11.13 11.17 11.18 11.22 11.23 11.27
SFL 309.05 266.53 285.82 297.43 316.72 328.33 347.62 359.23
PSYL 18.38 17.66 17.81 18.09 18.24 18.52 18.67 18.95
ANSM 14.32 12.68 13.26 13.79 14.37 14.90 15.48 16.01
KSBP 80.02 78.61 78.91 79.46 79.76 80.31 80.61 81.16
THALL 160.00 153.33 156.67 158.33 161.67 163.33 166.67 168.33
PKGS 327.05 319.80 322.45 324.75 327.40 329.70 332.35 334.65
KASBSL 6.60 6.53 6.55 6.57 6.59 6.61 6.63 6.65
DWAE 3.10 2.57 2.83 2.97 3.23 3.37 3.63 3.77
GVGL 19.00 17.75 18.00 18.50 18.75 19.25 19.50 20.00
ACPL 137.01 133.76 135.00 136.01 137.25 138.26 139.50 140.51
JDWS 189.24 167.66 174.68 181.96 188.98 196.26 203.28 210.56
NBF 5.50 5.48 5.49 5.49 5.50 5.50 5.51 5.51
FNEL 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49
SITC 271.75 268.00 269.25 270.50 271.75 273.00 274.25 275.50
FANM 5.10 4.11 4.61 4.85 5.35 5.59 6.09 6.33
NAGC 73.49 70.16 70.82 72.16 72.82 74.16 74.82 76.16
LIBT 22.95 20.63 21.70 22.32 23.39 24.01 25.08 25.70
MSOT 127.91 124.42 125.96 126.93 128.47 129.44 130.98 131.95
OTSU 48.00 46.00 47.00 47.50 48.50 49.00 50.00 50.50
FDIBL 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55
PKGI 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
MIRKS 60.00 56.67 57.33 58.67 59.33 60.67 61.33 62.67
GRAYS 51.78 50.02 50.90 51.34 52.22 52.66 53.54 53.98
SRVI 504.00 489.33 494.67 499.33 504.67 509.33 514.67 519.33
PNGRS 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75
GTYR 51.82 51.56 51.69 51.75 51.88 51.94 52.07 52.13
JLICL 250.00 228.35 234.67 242.34 248.66 256.33 262.65 270.32
FHAM 9.56 9.34 9.40 9.48 9.54 9.62 9.68 9.76
JGICL 84.00 83.67 83.83 83.92 84.08 84.17 84.33 84.42
INDU 385.00 376.67 378.33 381.67 383.33 386.67 388.33 391.67
AABS 99.90 85.07 88.03 93.97 96.93 102.87 105.83 111.77
SCM 22.00 21.92 21.93 21.97 21.98 22.02 22.03 22.07
SAIF 30.00 29.99 29.99 30.00 30.00 30.01 30.01 30.02
SMCPL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
FUDLM 15.95 15.95 15.95 15.95 15.95 15.95 15.95 15.95
DEL 3.03 2.74 2.88 2.96 3.10 3.18 3.32 3.40
JKSM 35.25 34.67 34.78 35.02 35.13 35.37 35.48 35.72
SNAI 73.20 68.73 69.87 71.53 72.67 74.33 75.47 77.13
MTIL 4.14 3.96 4.04 4.09 4.17 4.22 4.30 4.35
ADAMS 28.26 28.23 28.25 28.25 28.27 28.27 28.29 28.29
FRSM 30.01 29.96 29.98 30.00 30.02 30.04 30.06 30.08
HWQS 6.52 6.60 6.67 6.60 6.67 6.60 6.67 6.60
BUXL 21.40 21.37 21.38 21.39 21.40 21.41 21.42 21.43
DAAG 15.51 15.46 15.48 15.50 15.52 15.54 15.56 15.58
CLOV 82.90 74.73 76.37 79.63 81.27 84.53 86.17 89.43
MODAM 2.39 2.16 2.20 2.30 2.34 2.44 2.48 2.58
JSGCL 33.00 32.50 32.60 32.80 32.90 33.10 33.20 33.40
CENI 17.00 16.51 16.71 16.85 17.05 17.19 17.39 17.53
EFUL 112.11 106.74 109.37 110.74 113.37 114.74 117.37 118.74
JDMT 106.40 106.25 106.33 106.36 106.44 106.47 106.55 106.58
RUBY 8.03 7.50 7.76 7.89 8.15 8.28 8.54 8.67
ASHT 15.74 13.07 14.41 15.07 16.41 17.07 18.41 19.07
SMTM 13.00 12.99 12.99 13.00 13.00 13.01 13.01 13.02
ADMM 76.36 73.84 74.92 75.64 76.72 77.44 78.52 79.24
CJPL 4.25 4.08 4.16 4.21 4.29 4.34 4.42 4.47
IDEN 6.99 6.84 6.87 6.93 6.96 7.02 7.05 7.11
ADOS 46.00 44.47 45.23 45.62 46.38 46.77 47.53 47.92
PICT 267.00 250.35 258.67 262.84 271.16 275.33 283.65 287.82
EXIDE 340.85 333.75 335.63 338.24 340.12 342.73 344.61 347.22
RMPL 8100.00 6873.02 7236.41 7668.21 8031.60 8463.40 8826.79 9258.59
SIEM 1220.00 1196.67 1203.33 1211.67 1218.33 1226.67 1233.33 1241.67
FEM 5.50 5.42 5.43 5.47 5.48 5.52 5.53 5.57
FFLM 3.96 3.06 3.25 3.60 3.79 4.14 4.33 4.68
DMTM 14.60 14.43 14.47 14.53 14.57 14.63 14.67 14.73
IBFL 79.75 74.80 76.45 78.10 79.75 81.40 83.05 84.70
CHAS 9.75 9.75 9.75 9.75 9.75 9.75 9.75 9.75
MRNS 84.00 83.17 83.33 83.67 83.83 84.17 84.33 84.67
KOHP 3.20 3.00 3.10 3.15 3.25 3.30 3.40 3.45
SGPL 2.37 2.10 2.16 2.26 2.32 2.42 2.48 2.58
PNSC 74.17 71.53 72.39 73.28 74.14 75.03 75.89 76.78
BERG 44.79 43.56 43.80 44.30 44.54 45.04 45.28 45.78
LINDE 160.05 156.57 157.28 158.67 159.38 160.77 161.48 162.87
PMI 2.06 1.99 2.01 2.03 2.05 2.07 2.09 2.11
CPAL 7.65 6.07 6.38 7.02 7.33 7.97 8.28 8.92
IFSL 14.52 14.51 14.51 14.52 14.52 14.53 14.53 14.54
AATM 5.50 5.48 5.49 5.49 5.50 5.50 5.51 5.51
BCML 84.90 81.55 82.77 83.84 85.06 86.13 87.35 88.42
MQTM 26.20 26.19 26.19 26.20 26.20 26.21 26.21 26.22
YOUW 4.95 4.95 4.95 4.95 4.95 4.95 4.95 4.95
REWM 40.61 40.16 40.31 40.46 40.61 40.76 40.91 41.06
SURC 117.00 115.67 116.33 116.67 117.33 117.67 118.33 118.67
BNWM 85.60 76.57 78.41 82.01 83.85 87.45 89.29 92.89
GWLC 16.90 16.90 16.90 16.90 16.90 16.90 16.90 16.90
GHNI 20.95 20.37 20.48 20.72 20.83 21.07 21.18 21.42
SHCI 3.70 3.27 3.43 3.57 3.73 3.87 4.03 4.17
ARPAK 17.19 14.83 16.01 16.60 17.78 18.37 19.55 20.14
MUREB 700.00 680.00 690.00 695.00 705.00 710.00 720.00 725.00
POAF 7.49 7.49 7.49 7.49 7.49 7.49 7.49 7.49
DINT 139.45 139.45 139.45 139.45 139.45 139.45 139.45 139.45
HMIM 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98
IDRT 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
GFIL 11.30 11.30 11.30 11.30 11.30 11.30 11.30 11.30
KML 15.50 15.14 15.32 15.41 15.59 15.68 15.86 15.95
DWSM 3.45 3.32 3.38 3.42 3.48 3.52 3.58 3.62
SEL 33.60 33.60 33.60 33.60 33.60 33.60 33.60 33.60
ASLPS 8.20 8.20 8.20 8.20 8.20 8.20 8.20 8.20
PCAL 75.00 73.50 73.80 74.40 74.70 75.30 75.60 76.20
FRCL 7.10 6.28 6.45 6.77 6.94 7.26 7.43 7.75
ATLH 291.25 286.42 288.08 289.67 291.33 292.92 294.58 296.17
SHEZ 780.00 779.17 779.33 779.67 779.83 780.17 780.33 780.67
MFFL 612.51 597.42 601.84 607.17 611.59 616.92 621.34 626.67
ATBA 404.00 400.33 401.67 402.83 404.17 405.33 406.67 407.83
SAPL 742.00 683.68 695.35 718.67 730.34 753.66 765.33 788.65
SHFA 110.00 110.00 110.00 110.00 110.00 110.00 110.00 110.00
PRET 150.00 150.00 150.00 150.00 150.00 150.00 150.00 150.00
EFLTFC3 100.07 100.05 100.02 100.05 100.02 100.05 100.02 100.05
FECM 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39
FNBM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
PAKMI 3.50 3.50 3.50 3.50 3.50 3.50 3.50 3.50
UCAPM 2.20 2.20 2.20 2.20 2.20 2.20 2.20 2.20
NEXT 4.56 4.69 4.82 4.69 4.82 4.69 4.82 4.69
AMBL 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82
ESBL 2.95 2.95 2.95 2.95 2.95 2.95 2.95 2.95
ALICO 38.86 38.86 38.86 38.86 38.86 38.86 38.86 38.86
PIL 11.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00
TDIL 9.67 9.67 9.67 9.67 9.67 9.67 9.67 9.67
GSPM 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
QUAT 92.00 92.00 92.00 92.00 92.00 92.00 92.00 92.00
FML 70.12 70.12 70.12 70.12 70.12 70.12 70.12 70.12
COTT 8.30 8.30 8.30 8.30 8.30 8.30 8.30 8.30
JUBS 5.90 5.90 5.90 5.90 5.90 5.90 5.90 5.90
SFAT 21.50 21.50 21.50 21.50 21.50 21.50 21.50 21.50
STML 52.01 52.01 52.01 52.01 52.01 52.01 52.01 52.01
QUET 50.54 50.54 50.54 50.54 50.54 50.54 50.54 50.54
AGL 11.95 11.95 11.95 11.95 11.95 11.95 11.95 11.95
NSRMR 18.24 18.24 18.24 18.24 18.24 18.24 18.24 18.24
ALNRS 40.00 40.00 40.00 40.00 40.00 40.00 40.00 40.00
BWCL 80.00 80.00 80.00 80.00 80.00 80.00 80.00 80.00
DNCC 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
AGIL 69.50 69.50 69.50 69.50 69.50 69.50 69.50 69.50
BATA 2733.33 2536.75 2602.34 2667.83 2733.42 2798.91 2864.50 2929.99
NESTLE 8850.00 8450.00 8530.00 8690.00 8770.00 8930.00 9010.00 9170.00
MEHT 145.25 145.25 145.25 145.25 145.25 145.25 145.25 145.25
KHTC 230.00 230.00 230.00 230.00 230.00 230.00 230.00 230.00
PSEL 275.00 275.00 275.00 275.00 275.00 275.00 275.00 275.00
COLG 1600.05 1599.38 1599.70 1599.87 1600.19 1600.36 1600.68 1600.85
IDYM 1070.00 1079.33 1088.67 1079.33 1088.67 1079.33 1088.67 1079.33
PGLC 17.79 17.79 17.79 17.79 17.79 17.79 17.79 17.79
ASTM 19.12 19.12 19.12 19.12 19.12 19.12 19.12 19.12
SJTM 16.53 16.53 16.53 16.53 16.53 16.53 16.53 16.53
SZTM 34.00 34.00 34.00 34.00 34.00 34.00 34.00 34.00
FSWL 25.00 25.00 25.00 25.00 25.00 25.00 25.00 25.00
NSRM 29.65 29.65 29.65 29.65 29.65 29.65 29.65 29.65
SASML 15.47 15.47 15.47 15.47 15.47 15.47 15.47 15.47
JVDCPS 11.70 11.70 11.70 11.70 11.70 11.70 11.70 11.70
CECL 15.08 15.08 15.08 15.08 15.08 15.08 15.08 15.08
UBDL 68.42 68.42 68.42 68.42 68.42 68.42 68.42 68.42
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 99.97 66.65 33.32 66.65 33.32 66.65 33.32 66.65
BAFLTFC5 102.40 68.27 34.13 68.27 34.13 68.27 34.13 68.27

Comments

comments

Tags:

Comments are closed