KSE Listed Companies Intraday Supports & Resistances 25 March 2014

March 24, 2014 10:57 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 25 March 2014Views: 26

KSE Pivots 25032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 19782.50 19489.42 19626.78 19704.64 19842.00 19919.86 20057.22 20135.08
KSE-100 26391.41 25957.03 26167.70 26279.55 26490.22 26602.07 26812.74 26924.59
KSE100 26391.41 25952.35 26165.36 26278.38 26491.39 26604.41 26817.42 26930.44
KSE-30 18710.49 18382.73 18534.32 18622.41 18774.00 18862.09 19013.68 19101.77
KSE-MI30 44016.53 43302.60 43625.58 43821.05 44144.03 44339.50 44662.48 44857.95
TRG 14.17 12.32 13.24 13.71 14.63 15.10 16.02 16.49
BOP-APR 10.58 10.22 10.34 10.46 10.58 10.70 10.82 10.94
FABL 13.23 12.62 12.81 13.02 13.21 13.42 13.61 13.82
LPCL 11.08 10.64 10.85 10.96 11.17 11.28 11.49 11.60
PAKCEM 11.08 10.64 10.85 10.96 11.17 11.28 11.49 11.60
FCCL 16.99 16.48 16.69 16.84 17.05 17.20 17.41 17.56
BOP 10.47 10.09 10.23 10.35 10.49 10.61 10.75 10.87
BAFL 25.05 23.68 24.30 24.67 25.29 25.66 26.28 26.65
MLCF 29.18 28.50 28.80 28.99 29.29 29.48 29.78 29.97
ENGRO 185.25 175.70 178.43 181.84 184.57 187.98 190.71 194.12
AICL 44.60 42.80 43.40 44.00 44.60 45.20 45.80 46.40
BYCO 10.97 10.38 10.66 10.81 11.09 11.24 11.52 11.67
JSCL 10.97 10.51 10.70 10.84 11.03 11.17 11.36 11.50
OGDC 247.07 234.85 239.66 243.37 248.18 251.89 256.70 260.41
HUBC 52.13 50.33 50.92 51.52 52.11 52.71 53.30 53.90
DGKC 92.71 90.51 91.40 92.06 92.95 93.61 94.50 95.16
EFERT 56.58 55.13 55.67 56.12 56.66 57.11 57.65 58.10
PSO 420.39 406.99 412.88 416.63 422.52 426.27 432.16 435.91
NBP 52.45 49.30 50.16 51.30 52.16 53.30 54.16 55.30
EFOODS 113.01 108.85 110.23 111.62 113.00 114.39 115.77 117.16
PPL 220.19 211.93 215.46 217.83 221.36 223.73 227.26 229.63
SNGP 23.39 22.28 22.74 23.07 23.53 23.86 24.32 24.65
ISL 24.93 22.40 22.92 23.92 24.44 25.44 25.96 26.96
AICL-APR 44.17 42.90 43.44 43.81 44.35 44.72 45.26 45.63
KEL 6.32 6.05 6.15 6.24 6.34 6.43 6.53 6.62
MLCF-APR 29.50 28.93 29.17 29.34 29.58 29.75 29.99 30.16
ENGRO-APR 187.08 178.40 180.83 183.95 186.38 189.50 191.93 195.05
UBL 144.69 138.46 140.23 142.46 144.23 146.46 148.23 150.46
PGF 27.50 27.02 27.22 27.36 27.56 27.70 27.90 28.04
JPGL 3.41 2.85 3.08 3.24 3.47 3.63 3.86 4.02
PTC 30.30 29.62 29.90 30.10 30.38 30.58 30.86 31.06
MCB 235.62 221.12 227.81 231.72 238.41 242.32 249.01 252.92
AVN 22.47 21.81 22.12 22.29 22.60 22.77 23.08 23.25
NCL 47.12 45.42 46.19 46.65 47.42 47.88 48.65 49.11
PIAA 8.22 8.03 8.11 8.17 8.25 8.31 8.39 8.45
PAEL 19.50 19.00 19.23 19.37 19.60 19.74 19.97 20.11
DFML 6.61 6.37 6.48 6.55 6.66 6.73 6.84 6.91
NML 121.25 117.10 118.92 120.09 121.91 123.08 124.90 126.07
ATRL 219.47 209.66 212.23 215.85 218.42 222.04 224.61 228.23
AMTEX 4.27 3.83 4.03 4.15 4.35 4.47 4.67 4.79
POL 526.38 509.19 516.09 521.24 528.14 533.29 540.19 545.34
KAPCO 58.92 56.78 57.54 58.23 58.99 59.68 60.44 61.13
PIBTL 69.26 63.83 64.91 67.09 68.17 70.35 71.43 73.61
SSGC 29.62 28.26 28.88 29.25 29.87 30.24 30.86 31.23
FFC 108.92 107.98 108.24 108.58 108.84 109.18 109.44 109.78
NIB 2.17 2.12 2.14 2.16 2.18 2.20 2.22 2.24
DOL 7.02 6.38 6.69 6.86 7.17 7.34 7.65 7.82
FATIMA 30.82 29.85 30.27 30.55 30.97 31.25 31.67 31.95
DCL 8.82 8.38 8.54 8.68 8.84 8.98 9.14 9.28
ANL 7.20 6.94 7.02 7.11 7.19 7.28 7.36 7.45
PSO-APR 383.26 370.92 375.47 379.36 383.91 387.80 392.35 396.24
ECOP 21.46 20.07 20.77 21.11 21.81 22.15 22.85 23.19
SPLC 3.31 2.91 3.02 3.17 3.28 3.43 3.54 3.69
PACE 4.23 4.10 4.16 4.19 4.25 4.28 4.34 4.37
SMBL 2.42 2.35 2.37 2.40 2.42 2.45 2.47 2.50
LUCK 313.07 303.38 307.69 310.38 314.69 317.38 321.69 324.38
DGKC-APR 93.52 92.10 92.67 93.10 93.67 94.10 94.67 95.10
PIF 12.80 12.39 12.55 12.67 12.83 12.95 13.11 13.23
EPCL 14.42 13.86 14.11 14.26 14.51 14.66 14.91 15.06
AKBL 17.01 16.54 16.67 16.84 16.97 17.14 17.27 17.44
FCCL-APR 17.14 16.92 17.01 17.08 17.17 17.24 17.33 17.40
FFBL 41.06 40.56 40.75 40.91 41.10 41.26 41.45 41.61
SHEL 243.47 233.81 238.16 240.81 245.16 247.81 252.16 254.81
PASL 3.31 2.97 3.08 3.20 3.31 3.43 3.54 3.66
PAKRI 33.49 32.03 32.56 33.03 33.56 34.03 34.56 35.03
PTC-APR 29.75 28.92 29.28 29.52 29.88 30.12 30.48 30.72
BIPL 9.91 9.50 9.68 9.79 9.97 10.08 10.26 10.37
MDTL 3.00 2.77 2.85 2.93 3.01 3.09 3.17 3.25
NML-APR 122.80 118.37 120.33 121.57 123.53 124.77 126.73 127.97
EFOODS-APR 114.14 109.78 111.19 112.67 114.08 115.56 116.97 118.45
MARI 211.51 203.34 207.17 209.34 213.17 215.34 219.17 221.34
TELE 5.27 5.14 5.18 5.23 5.27 5.32 5.36 5.41
LOTCHEM 6.75 6.64 6.70 6.72 6.78 6.80 6.86 6.88
WTL 2.52 2.41 2.45 2.48 2.52 2.55 2.59 2.62
PKGP 19.19 18.69 18.90 19.04 19.25 19.39 19.60 19.74
NPL 29.99 28.64 29.08 29.53 29.97 30.42 30.86 31.31
PSMC 182.45 166.10 173.55 178.00 185.45 189.90 197.35 201.80
NCL-APR 47.61 46.14 46.82 47.22 47.90 48.30 48.98 49.38
DSFL 2.56 2.37 2.43 2.49 2.55 2.61 2.67 2.73
IGIBL 1.57 1.43 1.49 1.53 1.59 1.63 1.69 1.73
GASF 9.48 8.64 8.83 9.16 9.35 9.68 9.87 10.20
JSBL 4.11 3.97 4.04 4.07 4.14 4.17 4.24 4.27
PIOC 42.09 41.02 41.39 41.74 42.11 42.46 42.83 43.18
ICIBL 1.89 1.73 1.77 1.83 1.87 1.93 1.97 2.03
OGDC-APR 246.93 238.79 241.64 244.29 247.14 249.79 252.64 255.29
TRIBL 1.69 1.38 1.50 1.59 1.71 1.80 1.92 2.01
CHBL 6.03 5.79 5.88 5.96 6.05 6.13 6.22 6.30
NBP-APR 52.80 50.87 51.43 52.12 52.68 53.37 53.93 54.62
MCB-APR 238.32 226.88 232.44 235.38 240.94 243.88 249.44 252.38
SARC 8.96 6.14 7.12 8.04 9.02 9.94 10.92 11.84
SEPCO 2.56 2.45 2.48 2.52 2.55 2.59 2.62 2.66
PPL-APR 221.97 217.40 219.22 220.60 222.42 223.80 225.62 227.00
CHCC 72.68 70.22 71.36 72.02 73.16 73.82 74.96 75.62
QUICE 7.51 7.04 7.26 7.39 7.61 7.74 7.96 8.09
AHCL 25.57 24.50 25.02 25.30 25.82 26.10 26.62 26.90
POWER 6.73 6.49 6.60 6.67 6.78 6.85 6.96 7.03
STPL 8.51 7.84 8.17 8.34 8.67 8.84 9.17 9.34
GHGL 53.90 53.10 53.30 53.60 53.80 54.10 54.30 54.60
ATRL-APR 222.15 212.43 214.72 218.43 220.72 224.43 226.72 230.43
HIRAT 11.92 11.63 11.76 11.84 11.97 12.05 12.18 12.26
JSIL 11.65 11.47 11.54 11.59 11.66 11.71 11.78 11.83
AHL 43.67 41.61 42.56 43.11 44.06 44.61 45.56 46.11
SILK 1.95 1.88 1.90 1.93 1.95 1.98 2.00 2.03
CLCPS 2.20 1.99 2.07 2.13 2.21 2.27 2.35 2.41
FABL-APR 13.43 13.02 13.17 13.30 13.45 13.58 13.73 13.86
HBL 160.17 153.11 156.06 158.11 161.06 163.11 166.06 168.11
TSMF 5.63 4.85 5.18 5.40 5.73 5.95 6.28 6.50
PRL 152.03 145.42 148.72 150.38 153.68 155.34 158.64 160.30
CSAP 49.27 47.31 48.16 48.71 49.56 50.11 50.96 51.51
ASL 9.35 8.65 8.85 9.10 9.30 9.55 9.75 10.00
HCAR 51.84 49.91 50.36 51.10 51.55 52.29 52.74 53.48
FLYNG 6.64 6.43 6.51 6.58 6.66 6.73 6.81 6.88
GGL 26.72 25.65 26.07 26.40 26.82 27.15 27.57 27.90
AGIC 21.67 20.56 21.12 21.39 21.95 22.22 22.78 23.05
KSE 26391.41 25952.35 26165.36 26278.38 26491.39 26604.41 26817.42 26930.44
NMFL 16.89 16.58 16.69 16.79 16.90 17.00 17.11 17.21
KOIL 3.68 2.87 3.12 3.40 3.65 3.93 4.18 4.46
KOHC 112.06 109.43 110.71 111.39 112.67 113.35 114.63 115.31
SNBL 12.56 12.39 12.45 12.50 12.56 12.61 12.67 12.72
KTML 26.49 25.23 25.76 26.13 26.66 27.03 27.56 27.93
HABSM 31.50 30.17 30.83 31.17 31.83 32.17 32.83 33.17
EFUG 132.35 125.73 128.52 130.43 133.22 135.13 137.92 139.83
PINL 13.89 12.51 12.78 13.34 13.61 14.17 14.44 15.00
TRPOL 2.00 1.92 1.94 1.97 1.99 2.02 2.04 2.07
CEPB 54.95 53.58 54.20 54.57 55.19 55.56 56.18 56.55
TREET 121.09 119.39 120.20 120.64 121.45 121.89 122.70 123.14
NRL 213.61 206.76 209.40 211.51 214.15 216.26 218.90 221.01
CSIL 5.81 5.57 5.64 5.72 5.79 5.87 5.94 6.02
FPJM 3.44 3.37 3.39 3.41 3.43 3.45 3.47 3.49
BAHL 34.63 34.10 34.25 34.44 34.59 34.78 34.93 35.12
ICL 39.03 38.11 38.49 38.76 39.14 39.41 39.79 40.06
SNGP-APR 23.79 22.52 23.01 23.40 23.89 24.28 24.77 25.16
CML 5.15 5.00 5.03 5.09 5.12 5.18 5.21 5.27
INIL 52.81 50.04 50.77 51.79 52.52 53.54 54.27 55.29
UVIC 6.33 5.59 5.80 6.06 6.27 6.53 6.74 7.00
DSIL 4.84 4.67 4.74 4.79 4.86 4.91 4.98 5.03
LPL 19.17 18.78 18.89 19.03 19.14 19.28 19.39 19.53
PECO 80.48 80.48 80.48 80.48 80.48 80.48 80.48 80.48
TGL 40.98 40.15 40.33 40.65 40.83 41.15 41.33 41.65
BAFL-APR 25.35 23.87 24.58 24.97 25.68 26.07 26.78 27.17
MERIT 18.78 17.33 17.67 18.22 18.56 19.11 19.45 20.00
LUCK-APR 315.62 309.88 312.44 314.03 316.59 318.18 320.74 322.33
BOK 8.10 7.93 7.97 8.03 8.07 8.13 8.17 8.23
FECTC 51.81 50.76 51.28 51.55 52.07 52.34 52.86 53.13
HAEL 18.23 17.10 17.32 17.78 18.00 18.46 18.68 19.14
HMB 24.71 23.49 23.75 24.23 24.49 24.97 25.23 25.71
ARPL 301.67 279.38 285.97 293.82 300.41 308.26 314.85 322.70
CPPL 65.37 64.41 64.66 65.01 65.26 65.61 65.86 66.21
WAHN 66.00 56.00 58.00 62.00 64.00 68.00 70.00 74.00
GADT 211.13 202.25 204.38 207.75 209.88 213.25 215.38 218.75
SSGC-APR 30.25 29.35 29.62 29.94 30.21 30.53 30.80 31.12
DAWH 79.39 76.45 77.48 78.43 79.46 80.41 81.44 82.39
DCH 3.83 3.57 3.68 3.76 3.87 3.95 4.06 4.14
GAIL 4.98 4.50 4.73 4.85 5.08 5.20 5.43 5.55
NRSL 3.83 3.57 3.68 3.76 3.87 3.95 4.06 4.14
DAWH-APR 79.50 78.18 78.65 79.07 79.54 79.96 80.43 80.85
NETSOL 34.63 33.48 34.00 34.31 34.83 35.14 35.66 35.97
DSL 4.76 4.41 4.55 4.66 4.80 4.91 5.05 5.16
RAVT 4.54 4.46 4.49 4.51 4.54 4.56 4.59 4.61
GATM 49.00 46.07 47.03 48.02 48.98 49.97 50.93 51.92
FATIMA-APR 31.30 30.95 31.10 31.20 31.35 31.45 31.60 31.70
THAS 17.01 16.19 16.54 16.78 17.13 17.37 17.72 17.96
OLSM 5.24 4.73 4.89 5.07 5.23 5.41 5.57 5.75
ATIL 65.46 62.97 63.49 64.47 64.99 65.97 66.49 67.47
GLAXO 152.82 150.40 151.25 152.04 152.89 153.68 154.53 155.32
KASBB 1.79 1.64 1.71 1.75 1.82 1.86 1.93 1.97
SPL 15.75 15.25 15.48 15.62 15.85 15.99 16.22 16.36
GHNL 21.00 19.42 19.73 20.37 20.68 21.32 21.63 22.27
NICL 17.92 17.71 17.81 17.86 17.96 18.01 18.11 18.16
SCBPL 21.25 20.00 20.25 20.75 21.00 21.50 21.75 22.25
STCL 8.70 8.25 8.44 8.57 8.76 8.89 9.08 9.21
TPL 8.75 8.68 8.72 8.73 8.77 8.78 8.82 8.83
CSUML 7.90 7.75 7.83 7.86 7.94 7.97 8.05 8.08
KASBM 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25
BILF 13.25 12.53 12.82 13.03 13.32 13.53 13.82 14.03
SEARL 142.06 137.39 138.69 140.38 141.68 143.37 144.67 146.36
BROT 10.58 9.92 10.16 10.37 10.61 10.82 11.06 11.27
OLPL 27.00 25.88 26.24 26.62 26.98 27.36 27.72 28.10
PIOC-APR 42.50 42.02 42.23 42.37 42.58 42.72 42.93 43.07
SAZEW 27.10 25.67 25.95 26.53 26.81 27.39 27.67 28.25
TSPL 2.10 1.95 1.98 2.04 2.07 2.13 2.16 2.22
CHCC-APR 73.78 72.49 73.07 73.43 74.01 74.37 74.95 75.31
CRTM 18.99 18.46 18.60 18.80 18.94 19.14 19.28 19.48
FCSC 2.80 2.76 2.78 2.79 2.81 2.82 2.84 2.85
FHBM 15.47 14.55 14.82 15.15 15.42 15.75 16.02 16.35
SSML 11.92 11.71 11.81 11.86 11.96 12.01 12.11 12.16
BFMOD 5.00 4.92 4.93 4.97 4.98 5.02 5.03 5.07
HUMNL 89.71 83.53 84.76 87.24 88.47 90.95 92.18 94.66
AKZO 113.08 109.59 111.29 112.19 113.89 114.79 116.49 117.39
MFTM 4.44 4.17 4.29 4.36 4.48 4.55 4.67 4.74
NCPL 35.50 33.61 34.05 34.78 35.22 35.95 36.39 37.12
SGML 18.00 17.99 17.99 18.00 18.00 18.01 18.01 18.02
KOHE 34.90 34.43 34.57 34.73 34.87 35.03 35.17 35.33
ICI 322.70 301.93 310.97 316.83 325.87 331.73 340.77 346.63
CSM 2.22 1.41 1.61 1.91 2.11 2.41 2.61 2.91
PPVC 5.50 5.15 5.30 5.40 5.55 5.65 5.80 5.90
ABL 83.16 81.77 82.39 82.77 83.39 83.77 84.39 84.77
CYAN 85.00 80.33 81.67 83.33 84.67 86.33 87.67 89.33
PRWM 44.74 43.66 43.98 44.36 44.68 45.06 45.38 45.76
SBL 5.10 5.03 5.07 5.08 5.12 5.13 5.17 5.18
IGIIL 190.00 186.00 188.00 189.00 191.00 192.00 194.00 195.00
SKRS 3.40 2.57 2.73 3.07 3.23 3.57 3.73 4.07
AKBL-APR 17.05 16.72 16.86 16.96 17.10 17.20 17.34 17.44
BPL 37.90 36.15 36.50 37.20 37.55 38.25 38.60 39.30
FEROZ 171.00 166.67 168.33 169.67 171.33 172.67 174.33 175.67
ISIL 171.73 152.26 156.16 163.94 167.84 175.62 179.52 187.30
MZSM 3.21 3.14 3.17 3.19 3.22 3.24 3.27 3.29
HINO 442.28 390.03 411.57 426.92 448.46 463.81 485.35 500.70
BAPL 9.50 9.22 9.36 9.43 9.57 9.64 9.78 9.85
HAL 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00
KOSM 14.98 14.35 14.47 14.73 14.85 15.11 15.23 15.49
MACFL 21.50 20.60 20.90 21.20 21.50 21.80 22.10 22.40
MEBL 36.65 35.44 35.80 36.22 36.58 37.00 37.36 37.78
MTL 466.50 459.25 461.70 464.10 466.55 468.95 471.40 473.80
PASM 6.71 6.23 6.37 6.54 6.68 6.85 6.99 7.16
TSBL 3.69 2.11 2.42 3.06 3.37 4.01 4.32 4.96
MCBAH 15.43 15.23 15.29 15.36 15.42 15.49 15.55 15.62
TATM 52.27 51.85 52.02 52.15 52.32 52.45 52.62 52.75
PMPK 565.59 489.56 504.78 535.19 550.41 580.82 596.04 626.45
HINOON 141.51 135.82 137.91 139.71 141.80 143.60 145.69 147.49
DBCI 6.35 4.70 5.05 5.70 6.05 6.70 7.05 7.70
BRR 5.35 5.27 5.28 5.32 5.33 5.37 5.38 5.42
DLL 84.01 82.34 82.68 83.34 83.68 84.34 84.68 85.34
RICL 9.35 9.18 9.22 9.28 9.32 9.38 9.42 9.48
ABOT 410.40 401.10 405.60 408.00 412.50 414.90 419.40 421.80
AGTL 209.42 204.74 206.13 207.77 209.16 210.80 212.19 213.83
APL 530.00 509.68 515.34 522.67 528.33 535.66 541.32 548.65
NATF 478.00 440.67 455.33 466.67 481.33 492.67 507.33 518.67
DFSM 4.45 4.33 4.39 4.42 4.48 4.51 4.57 4.60
DYNO 43.00 42.33 42.67 42.83 43.17 43.33 43.67 43.83
EMCO 4.65 4.11 4.36 4.50 4.75 4.89 5.14 5.28
FFC-APR 109.60 109.07 109.33 109.47 109.73 109.87 110.13 110.27
STJT 68.31 66.87 67.44 67.87 68.44 68.87 69.44 69.87
PAKT 1040.25 1026.17 1032.08 1036.17 1042.08 1046.17 1052.08 1056.17
ANSM 14.32 12.68 13.26 13.79 14.37 14.90 15.48 16.01
DWTM 11.20 11.12 11.13 11.17 11.18 11.22 11.23 11.27
HICL 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71
KSBP 80.02 78.61 78.91 79.46 79.76 80.31 80.61 81.16
PSYL 18.38 17.66 17.81 18.09 18.24 18.52 18.67 18.95
SFL 309.05 266.53 285.82 297.43 316.72 328.33 347.62 359.23
PKGS 327.05 319.80 322.45 324.75 327.40 329.70 332.35 334.65
THALL 160.00 153.33 156.67 158.33 161.67 163.33 166.67 168.33
DWAE 3.10 2.57 2.83 2.97 3.23 3.37 3.63 3.77
GVGL 19.00 17.75 18.00 18.50 18.75 19.25 19.50 20.00
KASBSL 6.60 6.53 6.55 6.57 6.59 6.61 6.63 6.65
ACPL 137.01 133.76 135.00 136.01 137.25 138.26 139.50 140.51
JDWS 189.24 167.66 174.68 181.96 188.98 196.26 203.28 210.56
FNEL 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49
NBF 5.50 5.48 5.49 5.49 5.50 5.50 5.51 5.51
SITC 271.75 268.00 269.25 270.50 271.75 273.00 274.25 275.50
AHCL-APR 25.90 25.63 25.77 25.83 25.97 26.03 26.17 26.23
FANM 5.10 4.11 4.61 4.85 5.35 5.59 6.09 6.33
LIBT 22.95 20.63 21.70 22.32 23.39 24.01 25.08 25.70
MSOT 127.91 124.42 125.96 126.93 128.47 129.44 130.98 131.95
NAGC 73.49 70.16 70.82 72.16 72.82 74.16 74.82 76.16
OTSU 48.00 46.00 47.00 47.50 48.50 49.00 50.00 50.50
FDIBL 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55
GRAYS 51.78 50.02 50.90 51.34 52.22 52.66 53.54 53.98
MIRKS 60.00 56.67 57.33 58.67 59.33 60.67 61.33 62.67
PKGI 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
SRVI 504.00 489.33 494.67 499.33 504.67 509.33 514.67 519.33
GTYR 51.82 51.56 51.69 51.75 51.88 51.94 52.07 52.13
PNGRS 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75
JLICL 250.00 228.35 234.67 242.34 248.66 256.33 262.65 270.32
FHAM 9.56 9.34 9.40 9.48 9.54 9.62 9.68 9.76
JGICL 84.00 83.67 83.83 83.92 84.08 84.17 84.33 84.42
INDU 385.00 376.67 378.33 381.67 383.33 386.67 388.33 391.67
AABS 99.90 85.07 88.03 93.97 96.93 102.87 105.83 111.77
SAIF 30.00 29.99 29.99 30.00 30.00 30.01 30.01 30.02
SCM 22.00 21.92 21.93 21.97 21.98 22.02 22.03 22.07
SMCPL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
ADAMS 28.26 28.23 28.25 28.25 28.27 28.27 28.29 28.29
BUXL 21.40 21.37 21.38 21.39 21.40 21.41 21.42 21.43
CLOV 82.90 74.73 76.37 79.63 81.27 84.53 86.17 89.43
DAAG 15.51 15.46 15.48 15.50 15.52 15.54 15.56 15.58
DEL 3.03 2.74 2.88 2.96 3.10 3.18 3.32 3.40
FRSM 30.01 29.96 29.98 30.00 30.02 30.04 30.06 30.08
FUDLM 15.95 15.95 15.95 15.95 15.95 15.95 15.95 15.95
HWQS 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52
JKSM 35.25 34.67 34.78 35.02 35.13 35.37 35.48 35.72
MTIL 4.14 3.96 4.04 4.09 4.17 4.22 4.30 4.35
SNAI 73.20 68.73 69.87 71.53 72.67 74.33 75.47 77.13
ADMM 76.36 73.84 74.92 75.64 76.72 77.44 78.52 79.24
ADOS 46.00 44.47 45.23 45.62 46.38 46.77 47.53 47.92
ASHT 15.74 13.07 14.41 15.07 16.41 17.07 18.41 19.07
CENI 17.00 16.51 16.71 16.85 17.05 17.19 17.39 17.53
CJPL 4.25 4.08 4.16 4.21 4.29 4.34 4.42 4.47
EFUL 112.11 106.74 109.37 110.74 113.37 114.74 117.37 118.74
IDEN 6.99 6.84 6.87 6.93 6.96 7.02 7.05 7.11
JDMT 106.40 106.25 106.33 106.36 106.44 106.47 106.55 106.58
JSGCL 33.00 32.50 32.60 32.80 32.90 33.10 33.20 33.40
MODAM 2.39 2.16 2.20 2.30 2.34 2.44 2.48 2.58
PICT 267.00 250.35 258.67 262.84 271.16 275.33 283.65 287.82
RUBY 8.03 7.50 7.76 7.89 8.15 8.28 8.54 8.67
SMTM 13.00 12.99 12.99 13.00 13.00 13.01 13.01 13.02
EXIDE 340.85 333.75 335.63 338.24 340.12 342.73 344.61 347.22
RMPL 8100.00 6873.02 7236.41 7668.21 8031.60 8463.40 8826.79 9258.59
SIEM 1220.00 1196.67 1203.33 1211.67 1218.33 1226.67 1233.33 1241.67
BERG 44.79 43.56 43.80 44.30 44.54 45.04 45.28 45.78
CHAS 9.75 9.75 9.75 9.75 9.75 9.75 9.75 9.75
DMTM 14.60 14.43 14.47 14.53 14.57 14.63 14.67 14.73
FEM 5.50 5.42 5.43 5.47 5.48 5.52 5.53 5.57
FFLM 3.96 3.06 3.25 3.60 3.79 4.14 4.33 4.68
IBFL 79.75 74.80 76.45 78.10 79.75 81.40 83.05 84.70
KOHP 3.20 3.00 3.10 3.15 3.25 3.30 3.40 3.45
LINDE 160.05 156.57 157.28 158.67 159.38 160.77 161.48 162.87
MRNS 84.00 83.17 83.33 83.67 83.83 84.17 84.33 84.67
PNSC 74.17 71.53 72.39 73.28 74.14 75.03 75.89 76.78
SGPL 2.37 2.10 2.16 2.26 2.32 2.42 2.48 2.58
AATM 5.50 5.48 5.49 5.49 5.50 5.50 5.51 5.51
ARPAK 17.19 14.83 16.01 16.60 17.78 18.37 19.55 20.14
BCML 84.90 81.55 82.77 83.84 85.06 86.13 87.35 88.42
BNWM 85.60 76.57 78.41 82.01 83.85 87.45 89.29 92.89
CPAL 7.65 6.07 6.38 7.02 7.33 7.97 8.28 8.92
GHNI 20.95 20.37 20.48 20.72 20.83 21.07 21.18 21.42
GWLC 16.90 16.90 16.90 16.90 16.90 16.90 16.90 16.90
IFSL 14.52 14.51 14.51 14.52 14.52 14.53 14.53 14.54
MQTM 26.20 26.19 26.19 26.20 26.20 26.21 26.21 26.22
PMI 2.06 1.99 2.01 2.03 2.05 2.07 2.09 2.11
REWM 40.61 40.16 40.31 40.46 40.61 40.76 40.91 41.06
SHCI 3.70 3.27 3.43 3.57 3.73 3.87 4.03 4.17
SURC 117.00 115.67 116.33 116.67 117.33 117.67 118.33 118.67
YOUW 4.95 4.95 4.95 4.95 4.95 4.95 4.95 4.95
MUREB 700.00 680.00 690.00 695.00 705.00 710.00 720.00 725.00
ASLPS 8.20 8.20 8.20 8.20 8.20 8.20 8.20 8.20
DINT 139.45 139.45 139.45 139.45 139.45 139.45 139.45 139.45
DWSM 3.45 3.32 3.38 3.42 3.48 3.52 3.58 3.62
FRCL 7.10 6.28 6.45 6.77 6.94 7.26 7.43 7.75
GFIL 11.30 11.30 11.30 11.30 11.30 11.30 11.30 11.30
HMIM 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98
IDRT 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
KML 15.50 15.14 15.32 15.41 15.59 15.68 15.86 15.95
PCAL 75.00 73.50 73.80 74.40 74.70 75.30 75.60 76.20
POAF 7.49 7.49 7.49 7.49 7.49 7.49 7.49 7.49
SEL 33.60 33.60 33.60 33.60 33.60 33.60 33.60 33.60
UBL-APR 146.00 143.35 143.88 144.94 145.47 146.53 147.06 148.12
ATLH 291.25 286.42 288.08 289.67 291.33 292.92 294.58 296.17
SHEZ 780.00 779.17 779.33 779.67 779.83 780.17 780.33 780.67
MFFL 612.51 597.42 601.84 607.17 611.59 616.92 621.34 626.67
ATBA 404.00 400.33 401.67 402.83 404.17 405.33 406.67 407.83
SAPL 742.00 683.68 695.35 718.67 730.34 753.66 765.33 788.65
SHFA 110.00 110.00 110.00 110.00 110.00 110.00 110.00 110.00
EFLTFC3 100.07 100.07 100.07 100.07 100.07 100.07 100.07 100.07
PRET 150.00 150.00 150.00 150.00 150.00 150.00 150.00 150.00
AGIL 69.50 69.50 69.50 69.50 69.50 69.50 69.50 69.50
AGL 11.95 11.95 11.95 11.95 11.95 11.95 11.95 11.95
ALICO 38.86 38.86 38.86 38.86 38.86 38.86 38.86 38.86
ALNRS 40.00 40.00 40.00 40.00 40.00 40.00 40.00 40.00
AMBL 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82
BWCL 80.00 80.00 80.00 80.00 80.00 80.00 80.00 80.00
COTT 8.30 8.30 8.30 8.30 8.30 8.30 8.30 8.30
DNCC 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
ESBL 2.95 2.95 2.95 2.95 2.95 2.95 2.95 2.95
FML 70.12 70.12 70.12 70.12 70.12 70.12 70.12 70.12
FNBM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
GSPM 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
FECM 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39
JUBS 5.90 5.90 5.90 5.90 5.90 5.90 5.90 5.90
NEXT 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56
PAKMI 3.50 3.50 3.50 3.50 3.50 3.50 3.50 3.50
PIL 11.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00
QUAT 92.00 92.00 92.00 92.00 92.00 92.00 92.00 92.00
QUET 50.54 50.54 50.54 50.54 50.54 50.54 50.54 50.54
SFAT 21.50 21.50 21.50 21.50 21.50 21.50 21.50 21.50
STML 52.01 52.01 52.01 52.01 52.01 52.01 52.01 52.01
TDIL 9.67 9.67 9.67 9.67 9.67 9.67 9.67 9.67
UCAPM 2.20 2.20 2.20 2.20 2.20 2.20 2.20 2.20
BATA 2733.33 2536.75 2602.34 2667.83 2733.42 2798.91 2864.50 2929.99
NESTLE 8850.00 8450.00 8530.00 8690.00 8770.00 8930.00 9010.00 9170.00
KHTC 230.00 230.00 230.00 230.00 230.00 230.00 230.00 230.00
MEHT 145.25 145.25 145.25 145.25 145.25 145.25 145.25 145.25
PSEL 275.00 275.00 275.00 275.00 275.00 275.00 275.00 275.00
Cotton 93.73 96.82 95.12 94.43 92.73 92.04 90.34 89.65
COLG 1600.05 1599.38 1599.70 1599.87 1600.19 1600.36 1600.68 1600.85
IDYM 1070.00 1070.00 1070.00 1070.00 1070.00 1070.00 1070.00 1070.00

Comments

comments

Tags:

Comments are closed