KSE Listed Companies Intraday Supports & Resistances 25 Feb 2014

February 24, 2014 5:05 pm0 commentsViews: 80

KSE Pivots 25022014
Here you can find Intraday Supports and Resistances for 420 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 25773.81 25364.19 25494.66 25634.23 25764.70 25904.27 26034.74 26174.31
PAKCEM 11.55 10.55 10.99 11.27 11.71 11.99 12.43 12.71
BOPR1 0.86 0.12 0.45 0.65 0.98 1.18 1.51 1.71
DCL 8.75 7.18 7.50 8.12 8.44 9.06 9.38 10.00
MLCF 28.91 26.92 27.38 28.15 28.61 29.38 29.84 30.61
TRG 12.78 11.47 11.83 12.31 12.67 13.15 13.51 13.99
BYCO 10.75 9.51 9.89 10.32 10.70 11.13 11.51 11.94
JSCL 11.66 10.62 11.09 11.37 11.84 12.12 12.59 12.87
ENGRO 189.96 178.89 181.52 185.74 188.37 192.59 195.22 199.44
FCCL 16.33 15.96 16.06 16.19 16.29 16.42 16.52 16.65
WTL 2.55 2.12 2.31 2.43 2.62 2.74 2.93 3.05
EFERT 59.69 57.67 58.08 58.88 59.29 60.09 60.50 61.30
DGKC 87.22 84.45 85.31 86.27 87.13 88.09 88.95 89.91
TELE 5.34 5.10 5.21 5.27 5.38 5.44 5.55 5.61
AICL 42.27 40.53 41.17 41.72 42.36 42.91 43.55 44.10
KEL 6.26 5.77 5.93 6.09 6.25 6.41 6.57 6.73
POWER 7.39 6.66 6.97 7.18 7.49 7.70 8.01 8.22
PTC 28.86 28.32 28.56 28.71 28.95 29.10 29.34 29.49
BOP 10.94 10.66 10.78 10.86 10.98 11.06 11.18 11.26
NML 130.97 125.54 128.08 129.52 132.06 133.50 136.04 137.48
BAFL 28.11 26.82 27.21 27.66 28.05 28.50 28.89 29.34
DFML 5.26 4.44 4.62 4.94 5.12 5.44 5.62 5.94
NBP 57.49 55.21 55.85 56.67 57.31 58.13 58.77 59.59
HUBC 56.02 54.10 54.53 55.28 55.71 56.46 56.89 57.64
PIOC 39.82 38.55 38.97 39.40 39.82 40.25 40.67 41.10
FABL 12.23 11.73 11.92 12.07 12.26 12.41 12.60 12.75
ANL 7.95 7.55 7.73 7.84 8.02 8.13 8.31 8.42
PAEL 19.72 18.98 19.29 19.51 19.82 20.04 20.35 20.57
NCL 54.48 52.74 53.33 53.91 54.50 55.08 55.67 56.25
FLYNG 8.20 7.38 7.57 7.88 8.07 8.38 8.57 8.88
PACE 4.21 3.81 3.90 4.06 4.15 4.31 4.40 4.56
JSIL 12.90 12.23 12.57 12.73 13.07 13.23 13.57 13.73
EFOODS 100.43 97.14 98.32 99.38 100.56 101.62 102.80 103.86
NIB 2.29 2.23 2.26 2.27 2.30 2.31 2.34 2.35
FFBL 43.90 42.87 43.13 43.52 43.78 44.17 44.43 44.82
LOTCHEM 6.71 6.49 6.59 6.65 6.75 6.81 6.91 6.97
PIAA 7.98 7.63 7.79 7.88 8.04 8.13 8.29 8.38
ISL 21.76 20.70 21.20 21.48 21.98 22.26 22.76 23.04
FFC 111.57 109.45 110.02 110.80 111.37 112.15 112.72 113.50
JSBL 4.48 4.14 4.29 4.39 4.54 4.64 4.79 4.89
AKBL 13.79 13.39 13.57 13.68 13.86 13.97 14.15 14.26
PSO 342.94 336.16 339.09 341.01 343.94 345.86 348.79 350.71
JPGL 2.86 2.52 2.65 2.75 2.88 2.98 3.11 3.21
SILK 2.06 1.95 2.00 2.03 2.08 2.11 2.16 2.19
DSFL 2.48 2.06 2.19 2.33 2.46 2.60 2.73 2.87
EPCL 15.20 14.68 14.90 15.05 15.27 15.42 15.64 15.79
PIBTL 59.88 52.97 56.23 58.06 61.32 63.15 66.41 68.24
FATIMA 28.83 28.19 28.34 28.59 28.74 28.99 29.14 29.39
CHBL 7.37 6.69 6.97 7.17 7.45 7.65 7.93 8.13
AVN 17.80 16.59 17.00 17.40 17.81 18.21 18.62 19.02
KTML 28.51 26.47 26.94 27.72 28.19 28.97 29.44 30.22
DAWH 87.75 83.70 84.85 86.30 87.45 88.90 90.05 91.50
PASL 3.00 2.86 2.93 2.96 3.03 3.06 3.13 3.16
SEPCO 2.60 2.40 2.47 2.54 2.61 2.68 2.75 2.82
SBLR1 0.08 -0.04 0.01 0.05 0.10 0.14 0.19 0.23
DBCI 7.16 6.57 6.79 6.97 7.19 7.37 7.59 7.77
HMB 24.25 23.88 24.00 24.12 24.24 24.36 24.48 24.60
SSGC 25.90 25.05 25.26 25.58 25.79 26.11 26.32 26.64
SMTM 12.61 11.09 11.85 12.23 12.99 13.37 14.13 14.51
GGL 28.00 26.01 26.51 27.25 27.75 28.49 28.99 29.73
UBL 133.98 130.46 131.98 132.98 134.50 135.50 137.02 138.02
KAPCO 58.07 55.70 56.30 57.19 57.79 58.68 59.28 60.17
PKGP 18.59 18.08 18.29 18.44 18.65 18.80 19.01 19.16
SPL 17.31 16.94 17.07 17.19 17.32 17.44 17.57 17.69
TREET 117.49 114.48 115.74 116.62 117.88 118.76 120.02 120.90
CRTM 22.32 19.66 20.51 21.41 22.26 23.16 24.01 24.91
CHCC 75.68 73.60 74.35 75.01 75.76 76.42 77.17 77.83
CJPL 5.40 4.23 4.74 5.07 5.58 5.91 6.42 6.75
FECTC 56.94 54.13 55.31 56.13 57.31 58.13 59.31 60.13
ICIBL 1.44 1.25 1.30 1.37 1.42 1.49 1.54 1.61
GASF 8.62 8.13 8.26 8.44 8.57 8.75 8.88 9.06
MARI 196.83 192.04 194.26 195.55 197.77 199.06 201.28 202.57
PPL 216.05 213.72 214.66 215.36 216.30 217.00 217.94 218.64
CLCPS 2.60 2.30 2.41 2.51 2.62 2.72 2.83 2.93
TPL 8.50 8.07 8.23 8.37 8.53 8.67 8.83 8.97
BIPL 9.23 8.82 8.98 9.11 9.27 9.40 9.56 9.69
AMTEX 3.97 3.73 3.83 3.90 4.00 4.07 4.17 4.24
KOHC 111.95 108.45 109.85 110.90 112.30 113.35 114.75 115.80
TGL 35.46 34.06 34.65 35.06 35.65 36.06 36.65 37.06
CML 6.07 5.92 5.98 6.03 6.09 6.14 6.20 6.25
BROT 9.64 7.85 8.66 9.15 9.96 10.45 11.26 11.75
MCB 270.54 265.43 267.71 269.13 271.41 272.83 275.11 276.53
IGIBL 1.52 1.41 1.44 1.48 1.51 1.55 1.58 1.62
ATRL 204.87 201.58 203.04 203.96 205.42 206.34 207.80 208.72
SBL 4.66 4.32 4.47 4.56 4.71 4.80 4.95 5.04
QUICE 7.35 7.13 7.22 7.28 7.37 7.43 7.52 7.58
OGDC 263.76 260.22 261.61 262.69 264.08 265.16 266.55 267.63
BAHL 39.38 38.70 38.97 39.18 39.45 39.66 39.93 40.14
AHCL 23.43 22.82 23.04 23.23 23.45 23.64 23.86 24.05
DOL 6.75 6.34 6.47 6.61 6.74 6.88 7.01 7.15
SNGP 20.12 19.88 19.97 20.04 20.13 20.20 20.29 20.36
SHEL 189.06 183.71 186.15 187.61 190.05 191.51 193.95 195.41
AHL 36.20 33.64 34.49 35.35 36.20 37.06 37.91 38.77
GHNI 26.50 24.38 25.20 25.85 26.67 27.32 28.14 28.79
SGML 18.31 17.86 18.08 18.20 18.42 18.54 18.76 18.88
KASBB 1.87 1.76 1.79 1.83 1.86 1.90 1.93 1.97
IFSL 16.25 14.05 15.15 15.70 16.80 17.35 18.45 19.00
IDEN 9.62 8.09 8.39 9.01 9.31 9.93 10.23 10.85
KOHE 36.79 35.81 36.08 36.44 36.71 37.07 37.34 37.70
DLL 92.07 87.38 89.49 90.78 92.89 94.18 96.29 97.58
FCSC 3.02 2.83 2.92 2.97 3.06 3.11 3.20 3.25
SMBL 2.28 2.19 2.23 2.25 2.29 2.31 2.35 2.37
MQTM 31.85 29.00 30.42 31.14 32.56 33.28 34.70 35.42
IGIIL 181.73 170.89 173.44 177.59 180.14 184.29 186.84 190.99
CSAP 49.31 48.37 48.84 49.07 49.54 49.77 50.24 50.47
NICL 18.76 18.26 18.45 18.61 18.80 18.96 19.15 19.31
BGL 7.55 6.57 6.78 7.17 7.38 7.77 7.98 8.37
DSIL 5.21 4.72 4.94 5.07 5.29 5.42 5.64 5.77
PGF 26.02 25.68 25.84 25.93 26.09 26.18 26.34 26.43
MDTL 3.12 2.90 3.01 3.06 3.17 3.22 3.33 3.38
HIRAT 13.87 13.08 13.39 13.63 13.94 14.18 14.49 14.73
DSL 5.08 4.87 4.97 5.02 5.12 5.17 5.27 5.32
PPVC 6.45 5.55 5.95 6.20 6.60 6.85 7.25 7.50
MERIT 17.10 16.16 16.61 16.85 17.30 17.54 17.99 18.23
FHAM 9.16 9.08 9.11 9.14 9.17 9.20 9.23 9.26
ANSM 22.42 18.89 19.59 21.01 21.71 23.13 23.83 25.25
NETSOL 34.50 32.81 33.47 33.98 34.64 35.15 35.81 36.32
LPL 18.61 17.90 18.15 18.38 18.63 18.86 19.11 19.34
NMFL 17.99 16.84 17.34 17.67 18.17 18.50 19.00 19.33
TATM 64.57 64.29 64.34 64.46 64.51 64.63 64.68 64.80
TSPL 2.46 2.12 2.25 2.35 2.48 2.58 2.71 2.81
POL 496.94 487.81 491.65 494.30 498.14 500.79 504.63 507.28
CSM 2.62 2.51 2.54 2.58 2.61 2.65 2.68 2.72
KOIL 4.26 4.08 4.15 4.21 4.28 4.34 4.41 4.47
PRL 79.98 77.60 78.07 79.03 79.50 80.46 80.93 81.89
GLAXO 146.73 142.15 143.98 145.35 147.18 148.55 150.38 151.75
CSUML 8.25 7.60 7.83 8.04 8.27 8.48 8.71 8.92
GATM 54.59 52.71 53.53 54.06 54.88 55.41 56.23 56.76
STCL 9.98 9.44 9.59 9.79 9.94 10.14 10.29 10.49
EMCO 5.45 4.72 4.96 5.21 5.45 5.70 5.94 6.19
KOSM 16.80 16.48 16.63 16.71 16.86 16.94 17.09 17.17
ICL 40.20 38.28 38.67 39.43 39.82 40.58 40.97 41.73
SEARL 138.19 131.43 133.46 135.83 137.86 140.23 142.26 144.63
GWLC 19.72 19.35 19.53 19.63 19.81 19.91 20.09 20.19
TSMF 4.15 3.23 3.48 3.81 4.06 4.39 4.64 4.97
HCAR 45.93 44.99 45.24 45.59 45.84 46.19 46.44 46.79
CEPB 54.61 52.45 53.48 54.04 55.07 55.63 56.66 57.22
ARPL 364.75 348.50 353.25 359.00 363.75 369.50 374.25 380.00
LUCK 302.23 297.89 299.94 301.09 303.14 304.29 306.34 307.49
MIRKS 59.57 56.41 57.16 58.36 59.11 60.31 61.06 62.26
AGTL 272.26 266.08 268.61 270.44 272.97 274.80 277.33 279.16
HADC 2.50 2.27 2.31 2.41 2.45 2.55 2.59 2.69
TRPOL 2.75 2.21 2.40 2.58 2.77 2.95 3.14 3.32
SSML 14.06 13.59 13.79 13.93 14.13 14.27 14.47 14.61
UCAPM 2.31 1.91 2.10 2.21 2.40 2.51 2.70 2.81
DFSM 5.24 4.84 4.92 5.08 5.16 5.32 5.40 5.56
PAKRI 29.24 28.45 28.83 29.03 29.41 29.61 29.99 30.19
DCH 4.12 3.88 4.00 4.06 4.18 4.24 4.36 4.42
CPAL 7.40 5.35 6.00 6.70 7.35 8.05 8.70 9.40
COTT 8.20 6.84 7.18 7.69 8.03 8.54 8.88 9.39
RAVT 4.80 3.71 4.01 4.40 4.70 5.09 5.39 5.78
CLOV 86.58 72.85 75.59 81.09 83.83 89.33 92.07 97.57
NCPL 36.51 36.37 36.44 36.47 36.54 36.57 36.64 36.67
AKZO 121.40 117.60 118.80 120.10 121.30 122.60 123.80 125.10
ABOT 373.40 347.27 353.13 363.27 369.13 379.27 385.13 395.27
ABL 89.59 88.56 88.93 89.26 89.63 89.96 90.33 90.66
SLCL 5.40 3.93 4.47 4.93 5.47 5.93 6.47 6.93
NRL 194.01 190.67 192.34 193.17 194.84 195.67 197.34 198.17
FIBLM 4.00 2.42 2.73 3.37 3.68 4.32 4.63 5.27
PMI 2.25 2.11 2.16 2.20 2.25 2.29 2.34 2.38
SKRS 3.51 2.41 2.90 3.21 3.70 4.01 4.50 4.81
GTYR 50.13 48.84 49.44 49.79 50.39 50.74 51.34 51.69
SNAI 67.21 65.19 65.60 66.40 66.81 67.61 68.02 68.82
ICI 267.34 260.29 262.65 264.99 267.35 269.69 272.05 274.39
MZSM 3.52 3.45 3.47 3.50 3.52 3.55 3.57 3.60
CYAN 88.22 84.69 85.39 86.81 87.51 88.93 89.63 91.05
ECOP 18.86 18.10 18.40 18.63 18.93 19.16 19.46 19.69
OTSU 43.74 40.17 41.04 42.39 43.26 44.61 45.48 46.83
KOHTM 19.97 17.62 18.80 19.38 20.56 21.14 22.32 22.90
YOUW 6.70 6.30 6.50 6.60 6.80 6.90 7.10 7.20
ACPL 127.14 121.76 123.38 125.26 126.88 128.76 130.38 132.26
APL 501.45 494.30 497.15 499.30 502.15 504.30 507.15 509.30
BRR 5.31 5.12 5.18 5.25 5.31 5.38 5.44 5.51
SCM 21.02 20.40 20.53 20.77 20.90 21.14 21.27 21.51
TRIPF 207.11 194.49 199.77 203.44 208.72 212.39 217.67 221.34
SNBL 10.49 9.86 9.98 10.24 10.36 10.62 10.74 11.00
FUDLM 15.70 14.46 15.05 15.38 15.97 16.30 16.89 17.22
PIF 11.85 11.43 11.52 11.68 11.77 11.93 12.02 12.18
PAKT 705.60 679.60 684.80 695.20 700.40 710.80 716.00 726.40
GHNL 20.35 19.68 20.02 20.18 20.52 20.68 21.02 21.18
SHCI 4.20 4.03 4.07 4.13 4.17 4.23 4.27 4.33
MACFL 18.94 17.75 18.31 18.62 19.18 19.49 20.05 20.36
GADT 240.80 231.53 235.77 238.28 242.52 245.03 249.27 251.78
AGIC 21.30 20.18 20.61 20.95 21.38 21.72 22.15 22.49
PRWM 50.31 49.21 49.70 50.01 50.50 50.81 51.30 51.61
ZAHTR 6.60 5.33 5.92 6.26 6.85 7.19 7.78 8.12
NPL 31.60 31.05 31.20 31.40 31.55 31.75 31.90 32.10
BERG 50.68 48.50 49.43 50.05 50.98 51.60 52.53 53.15
ATLH 278.00 257.16 261.58 269.79 274.21 282.42 286.84 295.05
GHGL 56.75 52.17 53.58 55.17 56.58 58.17 59.58 61.17
SITC 276.50 265.00 269.50 273.00 277.50 281.00 285.50 289.00
ISTM 38.96 32.79 34.03 36.49 37.73 40.19 41.43 43.89
HABSM 31.51 30.86 31.18 31.35 31.67 31.84 32.16 32.33
PNGRS 4.38 3.95 4.03 4.21 4.29 4.47 4.55 4.73
LEUL 8.47 7.77 7.91 8.19 8.33 8.61 8.75 9.03
SPLC 2.90 2.89 2.89 2.90 2.90 2.91 2.91 2.92
ATIL 63.48 62.20 62.83 63.15 63.78 64.10 64.73 65.05
JOPP 26.89 23.14 24.53 25.71 27.10 28.28 29.67 30.85
MEBL 37.80 37.32 37.41 37.61 37.70 37.90 37.99 38.19
BPL 39.28 37.85 38.43 38.85 39.43 39.85 40.43 40.85
DWSM 3.37 2.81 3.04 3.20 3.43 3.59 3.82 3.98
ASL 9.06 8.59 8.82 8.94 9.17 9.29 9.52 9.64
DWAE 4.19 3.86 3.92 4.06 4.12 4.26 4.32 4.46
KML 20.14 19.51 19.78 19.96 20.23 20.41 20.68 20.86
MFTM 5.40 5.27 5.33 5.37 5.43 5.47 5.53 5.57
IBLHL 82.62 76.75 78.87 80.75 82.87 84.75 86.87 88.75
GVGL 19.41 16.31 17.10 18.26 19.05 20.21 21.00 22.16
DWTM 13.50 13.49 13.49 13.50 13.50 13.51 13.51 13.52
HBL 160.83 158.69 159.54 160.19 161.04 161.69 162.54 163.19
SCLL 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
REWM 51.00 49.67 50.33 50.67 51.33 51.67 52.33 52.67
ALNRS 49.67 48.55 48.78 49.22 49.45 49.89 50.12 50.56
ALTN 25.00 24.98 24.99 24.99 25.00 25.00 25.01 25.01
ADMM 86.54 78.87 82.71 84.62 88.46 90.37 94.21 96.12
MSOT 109.21 102.82 106.02 107.61 110.81 112.40 115.60 117.19
UDPLR 7.70 7.13 7.37 7.53 7.77 7.93 8.17 8.33
FHBM 15.16 14.44 14.72 14.94 15.22 15.44 15.72 15.94
MODAM 2.69 2.41 2.48 2.59 2.66 2.77 2.84 2.95
JSGCL 33.00 29.98 31.38 32.19 33.59 34.40 35.80 36.61
SFAT 16.69 15.54 15.77 16.23 16.46 16.92 17.15 17.61
JDWS 188.49 174.02 177.52 183.00 186.50 191.98 195.48 200.96
EFUL 96.49 93.86 94.43 95.46 96.03 97.06 97.63 98.66
LIBT 23.23 20.34 21.78 22.51 23.95 24.68 26.12 26.85
MUBT 6.05 4.11 4.96 5.50 6.35 6.89 7.74 8.28
KOHP 3.39 3.17 3.22 3.30 3.35 3.43 3.48 3.56
INIL 48.50 47.67 47.83 48.17 48.33 48.67 48.83 49.17
DYNO 45.90 42.62 43.31 44.61 45.30 46.60 47.29 48.59
CPPL 59.84 57.29 58.45 59.14 60.30 60.99 62.15 62.84
THALL 140.13 136.75 138.38 139.25 140.88 141.75 143.38 144.25
OLPL 26.00 26.00 26.00 26.00 26.00 26.00 26.00 26.00
DEL 2.70 2.63 2.65 2.67 2.69 2.71 2.73 2.75
GAIL 5.76 5.05 5.27 5.52 5.74 5.99 6.21 6.46
EFUG 124.00 120.52 122.01 123.01 124.50 125.50 126.99 127.99
MTL 474.68 470.12 471.16 472.92 473.96 475.72 476.76 478.52
BAPL 15.62 14.51 14.88 15.25 15.62 15.99 16.36 16.73
NOPKNV 38.75 34.03 34.98 36.86 37.81 39.69 40.64 42.52
CENI 17.00 15.95 16.36 16.68 17.09 17.41 17.82 18.14
HWQS 7.02 6.56 6.71 6.86 7.01 7.16 7.31 7.46
HUMNL 92.00 90.32 90.65 91.33 91.66 92.34 92.67 93.35
DAAG 13.99 12.97 13.18 13.59 13.80 14.21 14.42 14.83
SHFA 122.00 114.00 118.00 120.00 124.00 126.00 130.00 132.00
KASBSL 6.84 6.61 6.65 6.75 6.79 6.89 6.93 7.03
ASTM 20.70 20.60 20.64 20.67 20.71 20.74 20.78 20.81
JDMT 169.63 144.42 153.01 161.32 169.91 178.22 186.81 195.12
SLYT 39.50 38.83 39.17 39.33 39.67 39.83 40.17 40.33
MTIL 4.51 3.99 4.25 4.38 4.64 4.77 5.03 5.16
HINOON 144.00 142.67 143.33 143.67 144.33 144.67 145.33 145.67
MUREB 583.36 528.76 554.38 568.87 594.49 608.98 634.60 649.09
TRSM 4.43 4.29 4.32 4.38 4.41 4.47 4.50 4.56
BCL 34.21 34.21 34.21 34.21 34.21 34.21 34.21 34.21
AGIL 70.88 69.00 69.63 70.25 70.88 71.50 72.13 72.75
NATF 444.74 419.43 430.59 437.67 448.83 455.91 467.07 474.15
PKGS 291.00 282.80 286.40 288.70 292.30 294.60 298.20 300.50
FDIBL 1.63 1.57 1.58 1.61 1.62 1.65 1.66 1.69
REDCO 5.00 4.93 4.97 4.98 5.02 5.03 5.07 5.08
PSYL 19.29 18.14 18.37 18.83 19.06 19.52 19.75 20.21
PNSC 68.10 65.86 66.98 67.54 68.66 69.22 70.34 70.90
ZIL 129.06 111.81 120.43 124.75 133.37 137.69 146.31 150.63
FRCL 8.65 8.57 8.58 8.62 8.63 8.67 8.68 8.72
SFL 364.00 348.68 354.35 359.17 364.84 369.66 375.33 380.15
PICT 280.00 270.37 273.73 276.87 280.23 283.37 286.73 289.87
POAF 7.79 7.29 7.39 7.59 7.69 7.89 7.99 8.19
PAKMI 3.17 2.20 2.48 2.83 3.11 3.46 3.74 4.09
FRSM 32.65 31.92 32.08 32.37 32.53 32.82 32.98 33.27
SARC 9.01 8.89 8.95 8.98 9.04 9.07 9.13 9.16
STPL 9.50 8.78 9.14 9.32 9.68 9.86 10.22 10.40
FEROZ 152.00 151.32 151.65 151.83 152.16 152.34 152.67 152.85
HAEL 12.47 9.19 9.84 11.16 11.81 13.13 13.78 15.10
SING 23.54 22.53 22.77 23.15 23.39 23.77 24.01 24.39
INDU 374.75 363.79 369.27 372.01 377.49 380.23 385.71 388.45
SRVI 475.94 462.43 468.71 472.33 478.61 482.23 488.51 492.13
MCBAH 15.40 14.75 14.88 15.14 15.27 15.53 15.66 15.92
JGICL 80.00 79.83 79.87 79.93 79.97 80.03 80.07 80.13
JKSM 38.40 36.88 37.24 37.82 38.18 38.76 39.12 39.70
IBFL 84.99 78.67 79.94 82.46 83.73 86.25 87.52 90.04
ADAMS 35.50 33.48 34.44 34.97 35.93 36.46 37.42 37.95
CHAS 10.99 10.17 10.34 10.66 10.83 11.15 11.32 11.64
PSMC 159.25 156.33 157.42 158.33 159.42 160.33 161.42 162.33
GRAYS 52.50 52.17 52.23 52.37 52.43 52.57 52.63 52.77
AMBL 9.80 9.80 9.80 9.80 9.80 9.80 9.80 9.80
PIL 9.90 9.23 9.57 9.73 10.07 10.23 10.57 10.73
CFL 41.68 41.21 41.31 41.49 41.59 41.77 41.87 42.05
ELSM 112.25 104.83 107.42 109.83 112.42 114.83 117.42 119.83
SAIF 39.25 38.25 38.75 39.00 39.50 39.75 40.25 40.50
MRNS 80.05 77.20 78.15 79.10 80.05 81.00 81.95 82.90
JLICL 179.00 177.80 178.40 178.70 179.30 179.60 180.20 180.50
FECM 4.12 4.31 4.49 4.31 4.49 4.31 4.49 4.31
TRIBL 1.45 1.45 1.45 1.45 1.45 1.45 1.45 1.45
BOK 6.93 6.88 6.89 6.91 6.92 6.94 6.95 6.97
PKGI 12.09 11.92 11.96 12.02 12.06 12.12 12.16 12.22
PASM 6.80 6.80 6.80 6.80 6.80 6.80 6.80 6.80
HINO 301.73 297.02 299.27 300.50 302.75 303.98 306.23 307.46
BPBL 6.25 5.58 5.72 5.98 6.12 6.38 6.52 6.78
FPJM 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30
SIBL 2.87 2.84 2.85 2.86 2.87 2.88 2.89 2.90
SCBPL 22.90 22.57 22.73 22.82 22.98 23.07 23.23 23.32
LMSM 7.77 6.59 7.04 7.41 7.86 8.23 8.68 9.05
THAS 21.39 21.39 21.39 21.39 21.39 21.39 21.39 21.39
ZTL 12.10 11.77 11.93 12.02 12.18 12.27 12.43 12.52
AHTM 38.85 38.85 38.85 38.85 38.85 38.85 38.85 38.85
JUBS 7.50 7.50 7.50 7.50 7.50 7.50 7.50 7.50
SHSML 19.71 19.12 19.42 19.56 19.86 20.00 20.30 20.44
KSBP 80.17 79.45 79.72 79.95 80.22 80.45 80.72 80.95
SAZEW 24.47 24.02 24.11 24.29 24.38 24.56 24.65 24.83
SEPL 64.00 62.50 62.80 63.40 63.70 64.30 64.60 65.20
KCL 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22
AKDCL 72.45 68.37 69.18 70.82 71.63 73.27 74.08 75.72
AABS 95.50 95.42 95.43 95.47 95.48 95.52 95.53 95.57
FEM 5.60 5.60 5.60 5.60 5.60 5.60 5.60 5.60
FFLM 4.60 4.58 4.59 4.59 4.60 4.60 4.61 4.61
HICL 16.30 16.30 16.30 16.30 16.30 16.30 16.30 16.30
RICL 9.60 9.60 9.60 9.60 9.60 9.60 9.60 9.60
TDIL 9.70 9.37 9.43 9.57 9.63 9.77 9.83 9.97
AATM 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05
GSPM 4.60 4.18 4.27 4.43 4.52 4.68 4.77 4.93
KSTM 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65
NAGC 83.00 83.00 83.00 83.00 83.00 83.00 83.00 83.00
ARUJ 14.60 14.60 14.60 14.60 14.60 14.60 14.60 14.60
GFIL 13.42 13.30 13.33 13.37 13.40 13.44 13.47 13.51
NONS 23.10 23.10 23.10 23.10 23.10 23.10 23.10 23.10
THCCL 26.50 22.83 23.57 25.03 25.77 27.23 27.97 29.43
SGPL 2.40 2.40 2.40 2.40 2.40 2.40 2.40 2.40
GAMON 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
ARPAK 18.20 18.20 18.20 18.20 18.20 18.20 18.20 18.20
BTL 265.67 259.88 262.78 264.22 267.12 268.56 271.46 272.90
SIEM 1172.00 1134.67 1153.33 1162.67 1181.33 1190.67 1209.33 1218.67
NEXT 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
FCIBL 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85
FNEL 3.36 3.36 3.36 3.36 3.36 3.36 3.36 3.36
ALICO 45.20 45.20 45.20 45.20 45.20 45.20 45.20 45.20
EWLA 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
PINL 12.40 12.40 12.40 12.40 12.40 12.40 12.40 12.40
APOT 25.18 25.18 25.18 25.18 25.18 25.18 25.18 25.18
BCML 141.74 141.74 141.74 141.74 141.74 141.74 141.74 141.74
DSML 8.88 8.88 8.88 8.88 8.88 8.88 8.88 8.88
GUSM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
HMIM 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75
IDRT 18.05 18.05 18.05 18.05 18.05 18.05 18.05 18.05
NPSM 62.40 62.40 62.40 62.40 62.40 62.40 62.40 62.40
RCML 99.70 99.70 99.70 99.70 99.70 99.70 99.70 99.70
RUBY 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48
SRSM 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25
FSWL 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77
INKL 11.84 11.84 11.84 11.84 11.84 11.84 11.84 11.84
FASM 202.00 198.67 200.33 201.17 202.83 203.67 205.33 206.17
AGSML 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66
HAL 31.29 31.29 31.29 31.29 31.29 31.29 31.29 31.29
SASML 16.10 16.10 16.10 16.10 16.10 16.10 16.10 16.10
BWCL 71.00 71.00 71.00 71.00 71.00 71.00 71.00 71.00
SEL 34.50 34.56 34.61 34.56 34.61 34.56 34.61 34.56
PECO 52.25 52.25 52.25 52.25 52.25 52.25 52.25 52.25
SAPL 709.05 637.37 663.68 686.37 712.68 735.37 761.68 784.37
BUXL 17.20 17.20 17.20 17.20 17.20 17.20 17.20 17.20
FIL 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
ISIL 211.51 211.49 211.50 211.50 211.51 211.51 211.52 211.52
BATA 2975.00 2675.00 2825.00 2900.00 3050.00 3125.00 3275.00 3350.00
MFFL 584.66 553.61 560.35 572.51 579.25 591.41 598.15 610.31
BHAT 703.00 687.00 695.00 699.00 707.00 711.00 719.00 723.00
ENGROTFC2 101.94 101.96 101.98 101.96 101.98 101.96 101.98 101.96
GATI 200.37 197.25 194.12 197.25 194.12 197.25 194.12 197.25
KHTC 276.00 276.00 276.00 276.00 276.00 276.00 276.00 276.00
ATBA 394.75 394.75 394.75 394.75 394.75 394.75 394.75 394.75
EXIDE 334.99 334.99 334.99 334.99 334.99 334.99 334.99 334.99
PGCL 165.00 166.33 167.67 166.33 167.67 166.33 167.67 166.33
PSEL 260.00 260.00 260.00 260.00 260.00 260.00 260.00 260.00
NESTLE 8997.00 8991.00 8993.00 8995.00 8997.00 8999.00 9001.00 9003.00
ALQT 25.85 25.85 25.85 25.85 25.85 25.85 25.85 25.85
ELCM 68.50 68.50 68.50 68.50 68.50 68.50 68.50 68.50
SALT 306.86 306.86 306.86 306.86 306.86 306.86 306.86 306.86
NSRM 55.46 55.46 55.46 55.46 55.46 55.46 55.46 55.46
EFLTFC3 99.98 66.65 33.33 66.65 33.33 66.65 33.33 66.65
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
TMFBLTFC2 98.75 65.83 32.92 65.83 32.92 65.83 32.92 65.83
BAFLTFC5 102.22 68.15 34.07 68.15 34.07 68.15 34.07 68.15

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.