KSE Listed Companies Intraday Supports & Resistances 25 Feb 2014

February 24, 2014 5:05 pm0 commentsViews: 81

KSE Pivots 25022014
Here you can find Intraday Supports and Resistances for 420 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 19269.68 18961.24 19040.34 19155.01 19234.11 19348.78 19427.88 19542.55
KSE-100 25773.81 25330.24 25467.92 25620.86 25758.54 25911.48 26049.16 26202.10
KSE100 25773.81 25364.19 25494.66 25634.23 25764.70 25904.27 26034.74 26174.31
KSE-MI30 42590.28 42029.69 42237.89 42414.09 42622.29 42798.49 43006.69 43182.89
KSE-30 18754.75 18423.48 18526.96 18640.85 18744.33 18858.22 18961.70 19075.59
LPCL 11.55 10.55 10.99 11.27 11.71 11.99 12.43 12.71
PAKCEM 11.55 10.55 10.99 11.27 11.71 11.99 12.43 12.71
BOPR1 0.86 0.12 0.45 0.65 0.98 1.18 1.51 1.71
DCL 8.75 7.18 7.50 8.12 8.44 9.06 9.38 10.00
MLCF 28.91 26.92 27.38 28.15 28.61 29.38 29.84 30.61
TRG 12.78 11.47 11.83 12.31 12.67 13.15 13.51 13.99
BYCO 10.75 9.51 9.89 10.32 10.70 11.13 11.51 11.94
JSCL 11.66 10.62 11.09 11.37 11.84 12.12 12.59 12.87
ENGRO 189.96 178.89 181.52 185.74 188.37 192.59 195.22 199.44
FCCL 16.33 15.96 16.06 16.19 16.29 16.42 16.52 16.65
WTL 2.55 2.12 2.31 2.43 2.62 2.74 2.93 3.05
ENGRO-FEB 190.13 179.00 181.75 185.94 188.69 192.88 195.63 199.82
EFERT 59.69 57.67 58.08 58.88 59.29 60.09 60.50 61.30
DGKC 87.22 84.45 85.31 86.27 87.13 88.09 88.95 89.91
TELE 5.34 5.10 5.21 5.27 5.38 5.44 5.55 5.61
AICL 42.27 40.53 41.17 41.72 42.36 42.91 43.55 44.10
KEL 6.26 5.77 5.93 6.09 6.25 6.41 6.57 6.73
POWER 7.39 6.66 6.97 7.18 7.49 7.70 8.01 8.22
PTC 28.86 28.32 28.56 28.71 28.95 29.10 29.34 29.49
BOP 10.94 10.66 10.78 10.86 10.98 11.06 11.18 11.26
NML 130.97 125.54 128.08 129.52 132.06 133.50 136.04 137.48
BAFL 28.11 26.82 27.21 27.66 28.05 28.50 28.89 29.34
DFML 5.26 4.44 4.62 4.94 5.12 5.44 5.62 5.94
NBP 57.49 55.21 55.85 56.67 57.31 58.13 58.77 59.59
DGKC-FEB 87.43 84.29 85.20 86.31 87.22 88.33 89.24 90.35
BOP-MAR 11.06 10.52 10.76 10.91 11.15 11.30 11.54 11.69
HUBC 56.02 54.10 54.53 55.28 55.71 56.46 56.89 57.64
ENGRO-MAR 185.64 177.67 179.34 182.49 184.16 187.31 188.98 192.13
AICL-FEB 42.34 40.51 41.18 41.76 42.43 43.01 43.68 44.26
FCCL-FEB 16.32 15.78 15.94 16.13 16.29 16.48 16.64 16.83
PIOC 39.82 38.55 38.97 39.40 39.82 40.25 40.67 41.10
FABL 12.23 11.73 11.92 12.07 12.26 12.41 12.60 12.75
ANL 7.95 7.55 7.73 7.84 8.02 8.13 8.31 8.42
PAEL 19.72 18.98 19.29 19.51 19.82 20.04 20.35 20.57
NCL 54.48 52.74 53.33 53.91 54.50 55.08 55.67 56.25
FLYNG 8.20 7.38 7.57 7.88 8.07 8.38 8.57 8.88
AICL-MAR 42.95 41.06 41.66 42.30 42.90 43.54 44.14 44.78
PACE 4.21 3.81 3.90 4.06 4.15 4.31 4.40 4.56
JSIL 12.90 12.23 12.57 12.73 13.07 13.23 13.57 13.73
BOP-FEB 10.99 10.73 10.82 10.91 11.00 11.09 11.18 11.27
EFOODS 100.43 97.14 98.32 99.38 100.56 101.62 102.80 103.86
FFBL 43.90 42.87 43.13 43.52 43.78 44.17 44.43 44.82
NIB 2.29 2.23 2.26 2.27 2.30 2.31 2.34 2.35
LOTCHEM 6.71 6.49 6.59 6.65 6.75 6.81 6.91 6.97
PIAA 7.98 7.63 7.79 7.88 8.04 8.13 8.29 8.38
DGKC-MAR 88.16 84.26 85.37 86.77 87.88 89.28 90.39 91.79
ISL 21.76 20.70 21.20 21.48 21.98 22.26 22.76 23.04
FFC 111.57 109.45 110.02 110.80 111.37 112.15 112.72 113.50
NCL-FEB 54.48 52.77 53.38 53.93 54.54 55.09 55.70 56.25
PTC-FEB 28.92 28.26 28.51 28.71 28.96 29.16 29.41 29.61
JSBL 4.48 4.14 4.29 4.39 4.54 4.64 4.79 4.89
AKBL 13.79 13.39 13.57 13.68 13.86 13.97 14.15 14.26
NCL-MAR 55.00 54.24 54.61 54.81 55.18 55.38 55.75 55.95
FCCL-MAR 15.77 14.98 15.31 15.54 15.87 16.10 16.43 16.66
FFC-FEBB 108.86 105.22 106.56 107.71 109.05 110.20 111.54 112.69
EFOODS-FEB 100.65 97.43 98.56 99.61 100.74 101.79 102.92 103.97
PSO 342.94 336.16 339.09 341.01 343.94 345.86 348.79 350.71
JPGL 2.86 2.52 2.65 2.75 2.88 2.98 3.11 3.21
NBP-FEB 57.54 55.26 55.88 56.71 57.33 58.16 58.78 59.61
NML-FEB 131.30 126.13 128.57 129.93 132.37 133.73 136.17 137.53
SILK 2.06 1.95 2.00 2.03 2.08 2.11 2.16 2.19
DSFL 2.48 2.06 2.19 2.33 2.46 2.60 2.73 2.87
EPCL 15.20 14.68 14.90 15.05 15.27 15.42 15.64 15.79
PIBTL 59.88 52.97 56.23 58.06 61.32 63.15 66.41 68.24
FATIMA 28.83 28.19 28.34 28.59 28.74 28.99 29.14 29.39
PIOC-FEB 39.78 38.20 38.71 39.24 39.75 40.28 40.79 41.32
CHBL 7.37 6.69 6.97 7.17 7.45 7.65 7.93 8.13
AVN 17.80 16.59 17.00 17.40 17.81 18.21 18.62 19.02
KTML 28.51 26.47 26.94 27.72 28.19 28.97 29.44 30.22
DAWH 87.75 83.70 84.85 86.30 87.45 88.90 90.05 91.50
PASL 3.00 2.86 2.93 2.96 3.03 3.06 3.13 3.16
SEPCO 2.60 2.40 2.47 2.54 2.61 2.68 2.75 2.82
FFC-MAR 107.48 105.05 106.03 106.75 107.73 108.45 109.43 110.15
SBLR1 0.08 -0.04 0.01 0.05 0.10 0.14 0.19 0.23
DBCI 7.16 6.57 6.79 6.97 7.19 7.37 7.59 7.77
HMB 24.25 23.88 24.00 24.12 24.24 24.36 24.48 24.60
MLCF-MAR 29.16 27.47 27.83 28.50 28.86 29.53 29.89 30.56
SSGC 25.90 25.05 25.26 25.58 25.79 26.11 26.32 26.64
PTC-MAR 29.15 28.51 28.82 28.98 29.29 29.45 29.76 29.92
SMTM 12.61 11.09 11.85 12.23 12.99 13.37 14.13 14.51
GGL 28.00 26.01 26.51 27.25 27.75 28.49 28.99 29.73
UBL 133.98 130.46 131.98 132.98 134.50 135.50 137.02 138.02
NML-MAR 132.30 127.43 129.77 131.03 133.37 134.63 136.97 138.23
KAPCO 58.07 55.70 56.30 57.19 57.79 58.68 59.28 60.17
PSO-FEB 343.74 338.19 340.59 342.17 344.57 346.15 348.55 350.13
PKGP 18.59 18.08 18.29 18.44 18.65 18.80 19.01 19.16
SPL 17.31 16.94 17.07 17.19 17.32 17.44 17.57 17.69
TREET 117.49 114.48 115.74 116.62 117.88 118.76 120.02 120.90
CRTM 22.32 19.66 20.51 21.41 22.26 23.16 24.01 24.91
CHCC 75.68 73.60 74.35 75.01 75.76 76.42 77.17 77.83
CJPL 5.40 4.23 4.74 5.07 5.58 5.91 6.42 6.75
FECTC 56.94 54.13 55.31 56.13 57.31 58.13 59.31 60.13
ICIBL 1.44 1.25 1.30 1.37 1.42 1.49 1.54 1.61
GASF 8.62 8.13 8.26 8.44 8.57 8.75 8.88 9.06
MARI 196.83 192.04 194.26 195.55 197.77 199.06 201.28 202.57
PPL 216.05 213.72 214.66 215.36 216.30 217.00 217.94 218.64
CLCPS 2.60 2.30 2.41 2.51 2.62 2.72 2.83 2.93
EFOODS-MAR 101.10 97.72 98.91 100.01 101.20 102.30 103.49 104.59
TPL 8.50 8.07 8.23 8.37 8.53 8.67 8.83 8.97
DAWH-FEB 87.97 84.15 85.22 86.60 87.67 89.05 90.12 91.50
BIPL 9.23 8.82 8.98 9.11 9.27 9.40 9.56 9.69
AMTEX 3.97 3.73 3.83 3.90 4.00 4.07 4.17 4.24
KOHC 111.95 108.45 109.85 110.90 112.30 113.35 114.75 115.80
NBP-MAR 58.13 55.74 56.36 57.25 57.87 58.76 59.38 60.27
TGL 35.46 34.06 34.65 35.06 35.65 36.06 36.65 37.06
CML 6.07 5.92 5.98 6.03 6.09 6.14 6.20 6.25
FABL-MAR 12.36 11.97 12.09 12.22 12.34 12.47 12.59 12.72
BROT 9.64 7.85 8.66 9.15 9.96 10.45 11.26 11.75
MCB 270.54 265.43 267.71 269.13 271.41 272.83 275.11 276.53
IGIBL 1.52 1.41 1.44 1.48 1.51 1.55 1.58 1.62
ATRL 204.87 201.58 203.04 203.96 205.42 206.34 207.80 208.72
SBL 4.66 4.32 4.47 4.56 4.71 4.80 4.95 5.04
QUICE 7.35 7.13 7.22 7.28 7.37 7.43 7.52 7.58
OGDC 263.76 260.22 261.61 262.69 264.08 265.16 266.55 267.63
BAHL 39.38 38.70 38.97 39.18 39.45 39.66 39.93 40.14
AHCL 23.43 22.82 23.04 23.23 23.45 23.64 23.86 24.05
DOL 6.75 6.34 6.47 6.61 6.74 6.88 7.01 7.15
INDEX 24994.00 24596.77 24723.29 24858.64 24985.16 25120.51 25247.03 25382.38
HUBC-FEB 56.00 53.45 54.00 55.00 55.55 56.55 57.10 58.10
KSE 25773.81 25364.19 25494.66 25634.23 25764.70 25904.27 26034.74 26174.31
SNGP 20.12 19.88 19.97 20.04 20.13 20.20 20.29 20.36
SHEL 189.06 183.71 186.15 187.61 190.05 191.51 193.95 195.41
AHL 36.20 33.64 34.49 35.35 36.20 37.06 37.91 38.77
GHNI 26.50 24.38 25.20 25.85 26.67 27.32 28.14 28.79
PSO-MAR 347.12 342.50 344.37 345.75 347.62 349.00 350.87 352.25
SGML 18.31 17.86 18.08 18.20 18.42 18.54 18.76 18.88
KASBB 1.87 1.76 1.79 1.83 1.86 1.90 1.93 1.97
IFSL 16.25 14.05 15.15 15.70 16.80 17.35 18.45 19.00
IDEN 9.62 8.09 8.39 9.01 9.31 9.93 10.23 10.85
AKBL-FEB 13.82 13.41 13.59 13.70 13.88 13.99 14.17 14.28
KOHE 36.79 35.81 36.08 36.44 36.71 37.07 37.34 37.70
DLL 92.07 87.38 89.49 90.78 92.89 94.18 96.29 97.58
ATRL-FEB 205.32 202.36 203.71 204.51 205.86 206.66 208.01 208.81
PIOC-MAR 39.08 37.84 38.37 38.73 39.26 39.62 40.15 40.51
FCSC 3.02 2.83 2.92 2.97 3.06 3.11 3.20 3.25
SMBL 2.28 2.19 2.23 2.25 2.29 2.31 2.35 2.37
MQTM 31.85 29.00 30.42 31.14 32.56 33.28 34.70 35.42
IGIIL 181.73 170.89 173.44 177.59 180.14 184.29 186.84 190.99
CSAP 49.31 48.37 48.84 49.07 49.54 49.77 50.24 50.47
NICL 18.76 18.26 18.45 18.61 18.80 18.96 19.15 19.31
BGL 7.55 6.57 6.78 7.17 7.38 7.77 7.98 8.37
DAWH-MAR 88.42 85.25 86.27 87.35 88.37 89.45 90.47 91.55
DSIL 5.21 4.72 4.94 5.07 5.29 5.42 5.64 5.77
MDTL 3.12 2.90 3.01 3.06 3.17 3.22 3.33 3.38
PGF 26.02 25.68 25.84 25.93 26.09 26.18 26.34 26.43
HIRAT 13.87 13.08 13.39 13.63 13.94 14.18 14.49 14.73
DSL 5.08 4.87 4.97 5.02 5.12 5.17 5.27 5.32
PPVC 6.45 5.55 5.95 6.20 6.60 6.85 7.25 7.50
MERIT 17.10 16.16 16.61 16.85 17.30 17.54 17.99 18.23
FFBL-FEB 44.00 40.53 41.27 42.63 43.37 44.73 45.47 46.83
FHAM 9.16 9.08 9.11 9.14 9.17 9.20 9.23 9.26
ANSM 22.42 18.89 19.59 21.01 21.71 23.13 23.83 25.25
NETSOL 34.50 32.81 33.47 33.98 34.64 35.15 35.81 36.32
AKBL-MAR 14.01 13.95 13.98 13.99 14.02 14.03 14.06 14.07
LPL 18.61 17.90 18.15 18.38 18.63 18.86 19.11 19.34
ATRL-MAR 207.54 204.69 205.85 206.69 207.85 208.69 209.85 210.69
NMFL 17.99 16.84 17.34 17.67 18.17 18.50 19.00 19.33
TATM 64.57 64.29 64.34 64.46 64.51 64.63 64.68 64.80
TSPL 2.46 2.12 2.25 2.35 2.48 2.58 2.71 2.81
POL 496.94 487.81 491.65 494.30 498.14 500.79 504.63 507.28
CSM 2.62 2.51 2.54 2.58 2.61 2.65 2.68 2.72
KOIL 4.26 4.08 4.15 4.21 4.28 4.34 4.41 4.47
MCB-MAR 246.50 241.02 243.11 244.81 246.90 248.60 250.69 252.39
PRL 79.98 77.60 78.07 79.03 79.50 80.46 80.93 81.89
GLAXO 146.73 142.15 143.98 145.35 147.18 148.55 150.38 151.75
CHCC-MAR 76.99 65.67 68.34 72.66 75.33 79.65 82.32 86.64
FFBL-MAR 42.40 41.13 41.57 41.98 42.42 42.83 43.27 43.68
CSUML 8.25 7.60 7.83 8.04 8.27 8.48 8.71 8.92
GATM 54.59 52.71 53.53 54.06 54.88 55.41 56.23 56.76
BAFL-FEB 28.28 26.54 26.93 27.61 28.00 28.68 29.07 29.75
STCL 9.98 9.44 9.59 9.79 9.94 10.14 10.29 10.49
EMCO 5.45 4.72 4.96 5.21 5.45 5.70 5.94 6.19
PPL-FEB 216.23 214.15 215.08 215.65 216.58 217.15 218.08 218.65
ICL 40.20 38.28 38.67 39.43 39.82 40.58 40.97 41.73
KOSM 16.80 16.48 16.63 16.71 16.86 16.94 17.09 17.17
SEARL 138.19 131.43 133.46 135.83 137.86 140.23 142.26 144.63
GWLC 19.72 19.35 19.53 19.63 19.81 19.91 20.09 20.19
SSGC-FEB 25.95 25.50 25.61 25.78 25.89 26.06 26.17 26.34
LUCK-MAR 302.93 298.29 299.64 301.29 302.64 304.29 305.64 307.29
TSMF 4.15 3.23 3.48 3.81 4.06 4.39 4.64 4.97
HCAR 45.93 44.99 45.24 45.59 45.84 46.19 46.44 46.79
CEPB 54.61 52.45 53.48 54.04 55.07 55.63 56.66 57.22
ARPL 364.75 348.50 353.25 359.00 363.75 369.50 374.25 380.00
PPL-MAR 213.50 211.50 212.50 213.00 214.00 214.50 215.50 216.00
LUCK 302.23 297.89 299.94 301.09 303.14 304.29 306.34 307.49
MIRKS 59.57 56.41 57.16 58.36 59.11 60.31 61.06 62.26
AGTL 272.26 266.08 268.61 270.44 272.97 274.80 277.33 279.16
HADC 2.50 2.27 2.31 2.41 2.45 2.55 2.59 2.69
OGDC-MAR 263.50 261.08 262.17 262.83 263.92 264.58 265.67 266.33
TRPOL 2.75 2.21 2.40 2.58 2.77 2.95 3.14 3.32
SSML 14.06 13.59 13.79 13.93 14.13 14.27 14.47 14.61
MCB-FEB 270.16 263.95 266.73 268.44 271.22 272.93 275.71 277.42
OGDC-FEB 264.00 261.18 262.47 263.23 264.52 265.28 266.57 267.33
DFSM 5.24 4.84 4.92 5.08 5.16 5.32 5.40 5.56
UCAPM 2.31 1.91 2.10 2.21 2.40 2.51 2.70 2.81
LUCK-FEB 302.53 299.52 300.71 301.62 302.81 303.72 304.91 305.82
PAKRI 29.24 28.45 28.83 29.03 29.41 29.61 29.99 30.19
DCH 4.12 3.88 4.00 4.06 4.18 4.24 4.36 4.42
NRSL 4.12 3.88 4.00 4.06 4.18 4.24 4.36 4.42
CPAL 7.40 5.35 6.00 6.70 7.35 8.05 8.70 9.40
COTT 8.20 6.84 7.18 7.69 8.03 8.54 8.88 9.39
CLOV 86.58 72.85 75.59 81.09 83.83 89.33 92.07 97.57
RAVT 4.80 3.71 4.01 4.40 4.70 5.09 5.39 5.78
NCPL 36.51 36.37 36.44 36.47 36.54 36.57 36.64 36.67
AKZO 121.40 117.60 118.80 120.10 121.30 122.60 123.80 125.10
ABOT 373.40 347.27 353.13 363.27 369.13 379.27 385.13 395.27
ABL 89.59 88.56 88.93 89.26 89.63 89.96 90.33 90.66
SLCL 5.40 3.93 4.47 4.93 5.47 5.93 6.47 6.93
NRL 194.01 190.67 192.34 193.17 194.84 195.67 197.34 198.17
FIBLM 4.00 2.42 2.73 3.37 3.68 4.32 4.63 5.27
GTYR 50.13 48.84 49.44 49.79 50.39 50.74 51.34 51.69
PMI 2.25 2.11 2.16 2.20 2.25 2.29 2.34 2.38
SKRS 3.51 2.41 2.90 3.21 3.70 4.01 4.50 4.81
SNAI 67.21 65.19 65.60 66.40 66.81 67.61 68.02 68.82
ICI 267.34 260.29 262.65 264.99 267.35 269.69 272.05 274.39
MZSM 3.52 3.45 3.47 3.50 3.52 3.55 3.57 3.60
CYAN 88.22 84.69 85.39 86.81 87.51 88.93 89.63 91.05
ECOP 18.86 18.10 18.40 18.63 18.93 19.16 19.46 19.69
OTSU 43.74 40.17 41.04 42.39 43.26 44.61 45.48 46.83
KOHTM 19.97 17.62 18.80 19.38 20.56 21.14 22.32 22.90
YOUW 6.70 6.30 6.50 6.60 6.80 6.90 7.10 7.20
ACPL 127.14 121.76 123.38 125.26 126.88 128.76 130.38 132.26
APL 501.45 494.30 497.15 499.30 502.15 504.30 507.15 509.30
BRR 5.31 5.12 5.18 5.25 5.31 5.38 5.44 5.51
SCM 21.02 20.40 20.53 20.77 20.90 21.14 21.27 21.51
TRIPF 207.11 194.49 199.77 203.44 208.72 212.39 217.67 221.34
SNBL 10.49 9.86 9.98 10.24 10.36 10.62 10.74 11.00
FUDLM 15.70 14.46 15.05 15.38 15.97 16.30 16.89 17.22
PIF 11.85 11.43 11.52 11.68 11.77 11.93 12.02 12.18
UBL-FEB 134.05 131.20 132.35 133.20 134.35 135.20 136.35 137.20
PAKT 705.60 679.60 684.80 695.20 700.40 710.80 716.00 726.40
GHNL 20.35 19.68 20.02 20.18 20.52 20.68 21.02 21.18
MACFL 18.94 17.75 18.31 18.62 19.18 19.49 20.05 20.36
SHCI 4.20 4.03 4.07 4.13 4.17 4.23 4.27 4.33
GADT 240.80 231.53 235.77 238.28 242.52 245.03 249.27 251.78
AGIC 21.30 20.18 20.61 20.95 21.38 21.72 22.15 22.49
BERG 50.68 48.50 49.43 50.05 50.98 51.60 52.53 53.15
NPL 31.60 31.05 31.20 31.40 31.55 31.75 31.90 32.10
PRWM 50.31 49.21 49.70 50.01 50.50 50.81 51.30 51.61
ZAHTR 6.60 5.33 5.92 6.26 6.85 7.19 7.78 8.12
ATLH 278.00 257.16 261.58 269.79 274.21 282.42 286.84 295.05
GHGL 56.75 52.17 53.58 55.17 56.58 58.17 59.58 61.17
SITC 276.50 265.00 269.50 273.00 277.50 281.00 285.50 289.00
HABSM 31.51 30.86 31.18 31.35 31.67 31.84 32.16 32.33
ISTM 38.96 32.79 34.03 36.49 37.73 40.19 41.43 43.89
PNGRS 4.38 3.95 4.03 4.21 4.29 4.47 4.55 4.73
LEUL 8.47 7.77 7.91 8.19 8.33 8.61 8.75 9.03
ATIL 63.48 62.20 62.83 63.15 63.78 64.10 64.73 65.05
JOPP 26.89 23.14 24.53 25.71 27.10 28.28 29.67 30.85
SPLC 2.90 2.89 2.89 2.90 2.90 2.91 2.91 2.92
BPL 39.28 37.85 38.43 38.85 39.43 39.85 40.43 40.85
MEBL 37.80 37.32 37.41 37.61 37.70 37.90 37.99 38.19
ASL 9.06 8.59 8.82 8.94 9.17 9.29 9.52 9.64
DWAE 4.19 3.86 3.92 4.06 4.12 4.26 4.32 4.46
DWSM 3.37 2.81 3.04 3.20 3.43 3.59 3.82 3.98
GVGL 19.41 16.31 17.10 18.26 19.05 20.21 21.00 22.16
IBLHL 82.62 76.75 78.87 80.75 82.87 84.75 86.87 88.75
KML 20.14 19.51 19.78 19.96 20.23 20.41 20.68 20.86
MFTM 5.40 5.27 5.33 5.37 5.43 5.47 5.53 5.57
DWTM 13.50 13.49 13.49 13.50 13.50 13.51 13.51 13.52
HBL 160.83 158.69 159.54 160.19 161.04 161.69 162.54 163.19
ALNRS 49.67 48.55 48.78 49.22 49.45 49.89 50.12 50.56
ALTN 25.00 24.98 24.99 24.99 25.00 25.00 25.01 25.01
REWM 51.00 49.67 50.33 50.67 51.33 51.67 52.33 52.67
SCLL 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
ADMM 86.54 78.87 82.71 84.62 88.46 90.37 94.21 96.12
MSOT 109.21 102.82 106.02 107.61 110.81 112.40 115.60 117.19
UDPLR 7.70 7.13 7.37 7.53 7.77 7.93 8.17 8.33
FHBM 15.16 14.44 14.72 14.94 15.22 15.44 15.72 15.94
JSGCL 33.00 29.98 31.38 32.19 33.59 34.40 35.80 36.61
MODAM 2.69 2.41 2.48 2.59 2.66 2.77 2.84 2.95
SFAT 16.69 15.54 15.77 16.23 16.46 16.92 17.15 17.61
JDWS 188.49 174.02 177.52 183.00 186.50 191.98 195.48 200.96
CPPL 59.84 57.29 58.45 59.14 60.30 60.99 62.15 62.84
DYNO 45.90 42.62 43.31 44.61 45.30 46.60 47.29 48.59
EFUL 96.49 93.86 94.43 95.46 96.03 97.06 97.63 98.66
INIL 48.50 47.67 47.83 48.17 48.33 48.67 48.83 49.17
KOHP 3.39 3.17 3.22 3.30 3.35 3.43 3.48 3.56
LIBT 23.23 20.34 21.78 22.51 23.95 24.68 26.12 26.85
MUBT 6.05 4.11 4.96 5.50 6.35 6.89 7.74 8.28
THALL 140.13 136.75 138.38 139.25 140.88 141.75 143.38 144.25
DEL 2.70 2.63 2.65 2.67 2.69 2.71 2.73 2.75
GAIL 5.76 5.05 5.27 5.52 5.74 5.99 6.21 6.46
OLPL 26.00 26.00 26.00 26.00 26.00 26.00 26.00 26.00
EFUG 124.00 120.52 122.01 123.01 124.50 125.50 126.99 127.99
BAPL 15.62 14.51 14.88 15.25 15.62 15.99 16.36 16.73
MTL 474.68 470.12 471.16 472.92 473.96 475.72 476.76 478.52
NOPKNV 38.75 34.03 34.98 36.86 37.81 39.69 40.64 42.52
CENI 17.00 15.95 16.36 16.68 17.09 17.41 17.82 18.14
DAAG 13.99 12.97 13.18 13.59 13.80 14.21 14.42 14.83
HUMNL 92.00 90.32 90.65 91.33 91.66 92.34 92.67 93.35
HWQS 7.02 6.56 6.71 6.86 7.01 7.16 7.31 7.46
SHFA 122.00 114.00 118.00 120.00 124.00 126.00 130.00 132.00
BAFL-MAR 28.50 28.50 28.50 28.50 28.50 28.50 28.50 28.50
KASBSL 6.84 6.61 6.65 6.75 6.79 6.89 6.93 7.03
ASTM 20.70 20.60 20.64 20.67 20.71 20.74 20.78 20.81
HINOON 144.00 142.67 143.33 143.67 144.33 144.67 145.33 145.67
JDMT 169.63 144.42 153.01 161.32 169.91 178.22 186.81 195.12
MTIL 4.51 3.99 4.25 4.38 4.64 4.77 5.03 5.16
SLYT 39.50 38.83 39.17 39.33 39.67 39.83 40.17 40.33
MUREB 583.36 528.76 554.38 568.87 594.49 608.98 634.60 649.09
AGIL 70.88 69.00 69.63 70.25 70.88 71.50 72.13 72.75
BCL 34.21 34.21 34.21 34.21 34.21 34.21 34.21 34.21
TRSM 4.43 4.29 4.32 4.38 4.41 4.47 4.50 4.56
NATF 444.74 419.43 430.59 437.67 448.83 455.91 467.07 474.15
PKGS 291.00 282.80 286.40 288.70 292.30 294.60 298.20 300.50
FDIBL 1.63 1.57 1.58 1.61 1.62 1.65 1.66 1.69
FRCL 8.65 8.57 8.58 8.62 8.63 8.67 8.68 8.72
PNSC 68.10 65.86 66.98 67.54 68.66 69.22 70.34 70.90
PSYL 19.29 18.14 18.37 18.83 19.06 19.52 19.75 20.21
REDCO 5.00 4.93 4.97 4.98 5.02 5.03 5.07 5.08
ZIL 129.06 111.81 120.43 124.75 133.37 137.69 146.31 150.63
SFL 364.00 348.68 354.35 359.17 364.84 369.66 375.33 380.15
PICT 280.00 270.37 273.73 276.87 280.23 283.37 286.73 289.87
FRSM 32.65 31.92 32.08 32.37 32.53 32.82 32.98 33.27
PAKMI 3.17 2.20 2.48 2.83 3.11 3.46 3.74 4.09
POAF 7.79 7.29 7.39 7.59 7.69 7.89 7.99 8.19
SARC 9.01 8.89 8.95 8.98 9.04 9.07 9.13 9.16
STPL 9.50 8.78 9.14 9.32 9.68 9.86 10.22 10.40
FEROZ 152.00 151.32 151.65 151.83 152.16 152.34 152.67 152.85
AHCL-FEB 23.20 22.73 22.97 23.08 23.32 23.43 23.67 23.78
HAEL 12.47 9.19 9.84 11.16 11.81 13.13 13.78 15.10
SING 23.54 22.53 22.77 23.15 23.39 23.77 24.01 24.39
INDU 374.75 363.79 369.27 372.01 377.49 380.23 385.71 388.45
SRVI 475.94 462.43 468.71 472.33 478.61 482.23 488.51 492.13
ADAMS 35.50 33.48 34.44 34.97 35.93 36.46 37.42 37.95
CHAS 10.99 10.17 10.34 10.66 10.83 11.15 11.32 11.64
GRAYS 52.50 52.17 52.23 52.37 52.43 52.57 52.63 52.77
IBFL 84.99 78.67 79.94 82.46 83.73 86.25 87.52 90.04
JGICL 80.00 79.83 79.87 79.93 79.97 80.03 80.07 80.13
JKSM 38.40 36.88 37.24 37.82 38.18 38.76 39.12 39.70
MCBAH 15.40 14.75 14.88 15.14 15.27 15.53 15.66 15.92
PSMC 159.25 156.33 157.42 158.33 159.42 160.33 161.42 162.33
AMBL 9.80 9.80 9.80 9.80 9.80 9.80 9.80 9.80
CFL 41.68 41.21 41.31 41.49 41.59 41.77 41.87 42.05
ELSM 112.25 104.83 107.42 109.83 112.42 114.83 117.42 119.83
MRNS 80.05 77.20 78.15 79.10 80.05 81.00 81.95 82.90
PIL 9.90 9.23 9.57 9.73 10.07 10.23 10.57 10.73
SAIF 39.25 38.25 38.75 39.00 39.50 39.75 40.25 40.50
JLICL 179.00 177.80 178.40 178.70 179.30 179.60 180.20 180.50
BOK 6.93 6.88 6.89 6.91 6.92 6.94 6.95 6.97
BPBL 6.25 5.58 5.72 5.98 6.12 6.38 6.52 6.78
FATIMA-FEB 28.90 28.90 28.90 28.90 28.90 28.90 28.90 28.90
HINO 301.73 297.02 299.27 300.50 302.75 303.98 306.23 307.46
FECM 4.12 4.31 4.49 4.31 4.49 4.31 4.49 4.31
PASM 6.80 6.80 6.80 6.80 6.80 6.80 6.80 6.80
PKGI 12.09 11.92 11.96 12.02 12.06 12.12 12.16 12.22
SNGP-FEB 20.15 20.15 20.15 20.15 20.15 20.15 20.15 20.15
TRIBL 1.45 1.45 1.45 1.45 1.45 1.45 1.45 1.45
AHTM 38.85 38.85 38.85 38.85 38.85 38.85 38.85 38.85
AKDCL 72.45 68.37 69.18 70.82 71.63 73.27 74.08 75.72
FPJM 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30
JUBS 7.50 7.50 7.50 7.50 7.50 7.50 7.50 7.50
KCL 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22
KSBP 80.17 79.45 79.72 79.95 80.22 80.45 80.72 80.95
LMSM 7.77 6.59 7.04 7.41 7.86 8.23 8.68 9.05
SAZEW 24.47 24.02 24.11 24.29 24.38 24.56 24.65 24.83
SCBPL 22.90 22.57 22.73 22.82 22.98 23.07 23.23 23.32
SEPL 64.00 62.50 62.80 63.40 63.70 64.30 64.60 65.20
SHSML 19.71 19.12 19.42 19.56 19.86 20.00 20.30 20.44
SIBL 2.87 2.84 2.85 2.86 2.87 2.88 2.89 2.90
THAS 21.39 21.39 21.39 21.39 21.39 21.39 21.39 21.39
ZTL 12.10 11.77 11.93 12.02 12.18 12.27 12.43 12.52
AABS 95.50 95.42 95.43 95.47 95.48 95.52 95.53 95.57
AATM 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05
ARPAK 18.20 18.20 18.20 18.20 18.20 18.20 18.20 18.20
ARUJ 14.60 14.60 14.60 14.60 14.60 14.60 14.60 14.60
BAHL-FEB 39.50 39.50 39.50 39.50 39.50 39.50 39.50 39.50
FEM 5.60 5.60 5.60 5.60 5.60 5.60 5.60 5.60
FFLM 4.60 4.58 4.59 4.59 4.60 4.60 4.61 4.61
GAMON 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
GFIL 13.42 13.30 13.33 13.37 13.40 13.44 13.47 13.51
GSPM 4.60 4.18 4.27 4.43 4.52 4.68 4.77 4.93
HICL 16.30 16.30 16.30 16.30 16.30 16.30 16.30 16.30
KSTM 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65
NAGC 83.00 83.00 83.00 83.00 83.00 83.00 83.00 83.00
NONS 23.10 23.10 23.10 23.10 23.10 23.10 23.10 23.10
RICL 9.60 9.60 9.60 9.60 9.60 9.60 9.60 9.60
SGPL 2.40 2.40 2.40 2.40 2.40 2.40 2.40 2.40
TDIL 9.70 9.37 9.43 9.57 9.63 9.77 9.83 9.97
THCCL 26.50 22.83 23.57 25.03 25.77 27.23 27.97 29.43
UBL-MAR 131.50 131.50 131.50 131.50 131.50 131.50 131.50 131.50
BTL 265.67 259.88 262.78 264.22 267.12 268.56 271.46 272.90
SIEM 1172.00 1134.67 1153.33 1162.67 1181.33 1190.67 1209.33 1218.67
AGSML 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66
ALICO 45.20 45.20 45.20 45.20 45.20 45.20 45.20 45.20
APOT 25.18 25.18 25.18 25.18 25.18 25.18 25.18 25.18
BCML 141.74 141.74 141.74 141.74 141.74 141.74 141.74 141.74
BUXL 17.20 17.20 17.20 17.20 17.20 17.20 17.20 17.20
BWCL 71.00 71.00 71.00 71.00 71.00 71.00 71.00 71.00
DSML 8.88 8.88 8.88 8.88 8.88 8.88 8.88 8.88
EWLA 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
FASM 202.00 198.67 200.33 201.17 202.83 203.67 205.33 206.17
FCIBL 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85
FIL 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
FNEL 3.36 3.36 3.36 3.36 3.36 3.36 3.36 3.36
FSWL 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77
GUSM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
HAL 31.29 31.29 31.29 31.29 31.29 31.29 31.29 31.29
HMIM 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75
IDRT 18.05 18.05 18.05 18.05 18.05 18.05 18.05 18.05
INKL 11.84 11.84 11.84 11.84 11.84 11.84 11.84 11.84
NEXT 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
NPSM 62.40 62.40 62.40 62.40 62.40 62.40 62.40 62.40
PECO 52.25 52.25 52.25 52.25 52.25 52.25 52.25 52.25
PINL 12.40 12.40 12.40 12.40 12.40 12.40 12.40 12.40
RCML 99.70 99.70 99.70 99.70 99.70 99.70 99.70 99.70
RUBY 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48
SAPL 709.05 637.37 663.68 686.37 712.68 735.37 761.68 784.37
SASML 16.10 16.10 16.10 16.10 16.10 16.10 16.10 16.10
SEL 34.50 34.56 34.61 34.56 34.61 34.56 34.61 34.56
SRSM 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25
ISIL 211.51 211.49 211.50 211.50 211.51 211.51 211.52 211.52
BATA 2975.00 2675.00 2825.00 2900.00 3050.00 3125.00 3275.00 3350.00
MFFL 584.66 553.61 560.35 572.51 579.25 591.41 598.15 610.31

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.