KSE Listed Companies Intraday Supports & Resistances 24 March 2014

March 24, 2014 8:31 amComments Off on KSE Listed Companies Intraday Supports & Resistances 24 March 2014Views: 37

KSE Pivots 24032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20026.10 19591.75 19791.21 19908.65 20108.11 20225.55 20425.01 20542.45
KSE100 26765.49 26038.48 26361.68 26563.59 26886.79 27088.70 27411.90 27613.81
KSE-100 26765.49 26034.95 26358.87 26562.18 26886.10 27089.41 27413.33 27616.64
KSE-30 18990.38 18348.14 18634.45 18812.41 19098.72 19276.68 19562.99 19740.95
KSE-MI30 44606.35 43446.50 43955.59 44280.97 44790.06 45115.44 45624.53 45949.91
TRG 15.17 13.94 14.36 14.76 15.18 15.58 16.00 16.40
BAFL 25.86 23.59 24.60 25.23 26.24 26.87 27.88 28.51
LPCL 11.24 10.70 10.86 11.05 11.21 11.40 11.56 11.75
PAKCEM 11.24 10.70 10.86 11.05 11.21 11.40 11.56 11.75
JSCL 10.99 10.36 10.59 10.79 11.02 11.22 11.45 11.65
AICL 44.33 42.64 43.22 43.78 44.36 44.92 45.50 46.06
FABL 13.20 12.43 12.77 12.98 13.32 13.53 13.87 14.08
FCCL 17.28 16.85 17.04 17.16 17.35 17.47 17.66 17.78
SNGP 23.92 22.16 22.65 23.28 23.77 24.40 24.89 25.52
NML 122.82 115.55 117.87 120.35 122.67 125.15 127.47 129.95
OGDC 251.89 233.66 242.10 247.00 255.44 260.34 268.78 273.68
MLCF 29.38 28.35 28.81 29.09 29.55 29.83 30.29 30.57
SSGC 30.04 27.16 28.08 29.06 29.98 30.96 31.88 32.86
BOP 10.50 10.26 10.37 10.43 10.54 10.60 10.71 10.77
UBL 144.83 140.35 142.08 143.45 145.18 146.55 148.28 149.65
DGKC 93.83 91.15 91.95 92.89 93.69 94.63 95.43 96.37
EFERT 56.83 55.19 55.84 56.34 56.99 57.49 58.14 58.64
DFML 6.75 6.12 6.37 6.56 6.81 7.00 7.25 7.44
BYCO 11.35 10.74 11.02 11.18 11.46 11.62 11.90 12.06
EFOODS 113.08 105.95 108.93 111.00 113.98 116.05 119.03 121.10
PSO 429.18 417.45 421.93 425.55 430.03 433.65 438.13 441.75
ANL 7.24 6.73 6.94 7.09 7.30 7.45 7.66 7.81
NCL 48.21 45.31 46.40 47.31 48.40 49.31 50.40 51.31
PTC 30.51 29.51 29.96 30.23 30.68 30.95 31.40 31.67
NIB 2.17 2.01 2.08 2.13 2.20 2.25 2.32 2.37
AMTEX 4.42 3.84 3.99 4.21 4.36 4.58 4.73 4.95
CSAP 49.90 47.25 48.30 49.10 50.15 50.95 52.00 52.80
PACE 4.27 4.00 4.13 4.20 4.33 4.40 4.53 4.60
PPL 224.12 212.75 217.77 220.95 225.97 229.15 234.17 237.35
NBP 51.56 48.41 49.65 50.61 51.85 52.81 54.05 55.01
AVN 22.69 22.01 22.23 22.46 22.68 22.91 23.13 23.36
KEL 6.36 6.16 6.25 6.31 6.40 6.46 6.55 6.61
PAKRI 33.87 32.25 32.82 33.35 33.92 34.45 35.02 35.55
HUBC 52.49 51.01 51.50 52.00 52.49 52.99 53.48 53.98
FATIMA 31.18 30.45 30.73 30.95 31.23 31.45 31.73 31.95
FFC 108.93 107.40 108.06 108.49 109.15 109.58 110.24 110.67
MDTL 3.04 2.92 2.96 3.00 3.04 3.08 3.12 3.16
MCB 246.55 227.57 234.84 240.70 247.97 253.83 261.10 266.96
PIAA 8.35 8.03 8.18 8.26 8.41 8.49 8.64 8.72
MARI 215.15 206.79 210.40 212.77 216.38 218.75 222.36 224.73
DCL 8.77 8.36 8.53 8.65 8.82 8.94 9.11 9.23
PSMC 190.19 173.12 179.05 184.62 190.55 196.12 202.05 207.62
DOL 7.38 6.59 6.95 7.16 7.52 7.73 8.09 8.30
LUCK 318.64 307.76 312.88 315.76 320.88 323.76 328.88 331.76
JPGL 3.48 3.24 3.29 3.39 3.44 3.54 3.59 3.69
SILK 1.94 1.87 1.91 1.92 1.96 1.97 2.01 2.02
ATRL 216.21 204.62 209.82 213.01 218.21 221.40 226.60 229.79
CHBL 6.04 5.60 5.80 5.92 6.12 6.24 6.44 6.56
EPCL 14.60 14.01 14.23 14.41 14.63 14.81 15.03 15.21
JSIL 11.62 11.05 11.28 11.45 11.68 11.85 12.08 12.25
JSBL 4.19 3.94 4.03 4.11 4.20 4.28 4.37 4.45
CLCPS 2.22 1.94 2.05 2.13 2.24 2.32 2.43 2.51
TELE 5.29 5.01 5.13 5.21 5.33 5.41 5.53 5.61
AKBL 17.20 16.54 16.82 17.01 17.29 17.48 17.76 17.95
KTML 27.01 25.74 26.14 26.57 26.97 27.40 27.80 28.23
LOTCHEM 6.80 6.70 6.73 6.77 6.80 6.84 6.87 6.91
PAEL 19.72 19.34 19.49 19.61 19.76 19.88 20.03 20.15
SHEL 248.10 241.07 243.63 245.87 248.43 250.67 253.23 255.47
SMBL 2.44 2.22 2.32 2.38 2.48 2.54 2.64 2.70
HMB 24.55 23.03 23.52 24.03 24.52 25.03 25.52 26.03
DSFL 2.51 2.32 2.39 2.45 2.52 2.58 2.65 2.71
BIPL 9.99 9.55 9.65 9.82 9.92 10.09 10.19 10.36
ICIBL 1.91 1.69 1.74 1.83 1.88 1.97 2.02 2.11
ESBL 2.77 2.21 2.40 2.59 2.78 2.97 3.16 3.35
HIRAT 12.01 11.54 11.75 11.88 12.09 12.22 12.43 12.56
FEM 5.50 3.00 4.08 4.79 5.87 6.58 7.66 8.37
SPLC 3.19 2.74 2.86 3.02 3.14 3.30 3.42 3.58
WTL 2.51 2.44 2.47 2.49 2.52 2.54 2.57 2.59
PKGP 19.41 18.90 19.08 19.24 19.42 19.58 19.76 19.92
FFBL 41.28 40.57 40.80 41.04 41.27 41.51 41.74 41.98
KAPCO 58.84 57.78 58.27 58.55 59.04 59.32 59.81 60.09
POWER 6.85 6.55 6.65 6.75 6.85 6.95 7.05 7.15
AHCL 26.25 25.36 25.76 26.00 26.40 26.64 27.04 27.28
NICL 17.97 17.35 17.52 17.75 17.92 18.15 18.32 18.55
PIBTL 65.97 63.31 64.36 65.16 66.21 67.01 68.06 68.86
SEPCO 2.57 2.42 2.46 2.52 2.56 2.62 2.66 2.72
POL 539.93 513.29 519.44 529.69 535.84 546.09 552.24 562.49
PIF 13.00 12.58 12.77 12.88 13.07 13.18 13.37 13.48
AHL 43.83 40.53 41.19 42.51 43.17 44.49 45.15 46.47
TGL 41.20 39.87 40.53 40.87 41.53 41.87 42.53 42.87
PKGS 333.25 311.50 317.75 325.50 331.75 339.50 345.75 353.50
TRIBL 1.98 1.40 1.53 1.75 1.88 2.10 2.23 2.45
PRL 160.03 152.91 154.46 157.24 158.79 161.57 163.12 165.90
NMFL 16.84 14.34 15.41 16.12 17.19 17.90 18.97 19.68
KOHC 113.62 107.21 109.61 111.61 114.01 116.01 118.41 120.41
SNBL 12.93 12.25 12.54 12.73 13.02 13.21 13.50 13.69
TRPOL 2.02 1.95 1.97 2.00 2.02 2.05 2.07 2.10
GATM 49.15 47.84 48.27 48.71 49.14 49.58 50.01 50.45
ECOP 22.58 21.32 21.66 22.12 22.46 22.92 23.26 23.72
PASL 3.37 3.23 3.27 3.32 3.36 3.41 3.45 3.50
HCAR 52.21 48.90 49.83 51.02 51.95 53.14 54.07 55.26
HBL 164.01 151.67 154.34 159.17 161.84 166.67 169.34 174.17
DAWH 79.53 73.67 76.11 77.82 80.26 81.97 84.41 86.12
CHCC 73.88 71.95 72.53 73.20 73.78 74.45 75.03 75.70
STCL 8.70 7.94 8.25 8.47 8.78 9.00 9.31 9.53
CPPL 65.52 63.45 63.97 64.75 65.27 66.05 66.57 67.35
SPL 15.89 15.36 15.61 15.75 16.00 16.14 16.39 16.53
QUICE 7.61 7.38 7.47 7.54 7.63 7.70 7.79 7.86
FPJM 3.45 3.13 3.22 3.33 3.42 3.53 3.62 3.73
FLYNG 6.81 6.72 6.74 6.78 6.80 6.84 6.86 6.90
GHNL 20.61 19.51 20.00 20.31 20.80 21.11 21.60 21.91
CEPB 56.11 53.46 54.58 55.35 56.47 57.24 58.36 59.13
KSE 26765.49 26038.48 26361.68 26563.59 26886.79 27088.70 27411.90 27613.81
ISL 23.77 22.56 23.09 23.43 23.96 24.30 24.83 25.17
TREET 122.32 117.81 119.78 121.05 123.02 124.29 126.26 127.53
GASF 9.20 8.72 8.93 9.07 9.28 9.42 9.63 9.77
TSMF 5.87 4.99 5.40 5.63 6.04 6.27 6.68 6.91
PIOC 42.75 41.23 41.63 42.19 42.59 43.15 43.55 44.11
UVIC 6.32 5.08 5.54 5.93 6.39 6.78 7.24 7.63
GADT 213.53 202.69 207.84 210.69 215.84 218.69 223.84 226.69
CRTM 18.86 17.76 18.03 18.45 18.72 19.14 19.41 19.83
KASBB 1.78 1.75 1.76 1.77 1.78 1.79 1.80 1.81
FNEL 3.40 3.22 3.27 3.34 3.39 3.46 3.51 3.58
AGIC 22.81 20.94 21.87 22.34 23.27 23.74 24.67 25.14
BAHL 34.74 33.81 34.26 34.50 34.95 35.19 35.64 35.88
LPL 19.00 18.53 18.74 18.87 19.08 19.21 19.42 19.55
NPL 29.65 28.45 28.95 29.30 29.80 30.15 30.65 31.00
IGIBL 1.65 1.56 1.58 1.62 1.64 1.68 1.70 1.74
PGF 27.95 27.52 27.70 27.83 28.01 28.14 28.32 28.45
HADC 2.36 2.17 2.24 2.30 2.37 2.43 2.50 2.56
TPL 8.82 7.20 7.97 8.40 9.17 9.60 10.37 10.80
PPVC 5.50 3.74 4.25 4.88 5.39 6.02 6.53 7.16
MACFL 21.65 20.77 21.18 21.42 21.83 22.07 22.48 22.72
TSPL 2.04 1.99 2.01 2.02 2.04 2.05 2.07 2.08
GGL 26.99 26.56 26.73 26.86 27.03 27.16 27.33 27.46
APL 533.30 517.33 524.17 528.73 535.57 540.13 546.97 551.53
NETSOL 35.03 33.23 34.06 34.55 35.38 35.87 36.70 37.19
HABSM 32.86 29.74 30.62 31.74 32.62 33.74 34.62 35.74
HMIM 4.10 3.67 3.75 3.93 4.01 4.19 4.27 4.45
KASBM 4.68 3.35 3.65 4.16 4.46 4.97 5.27 5.78
GWLC 16.33 16.05 16.18 16.25 16.38 16.45 16.58 16.65
STPL 9.15 7.96 8.26 8.70 9.00 9.44 9.74 10.18
ACPL 139.12 135.05 136.27 137.70 138.92 140.35 141.57 143.00
CML 5.13 5.00 5.05 5.09 5.14 5.18 5.23 5.27
DSL 4.80 4.55 4.64 4.72 4.81 4.89 4.98 5.06
NRL 216.15 204.43 209.72 212.93 218.22 221.43 226.72 229.93
ATIL 64.50 63.51 64.01 64.25 64.75 64.99 65.49 65.73
GTYR 52.15 49.55 50.65 51.40 52.50 53.25 54.35 55.10
SBL 5.18 4.55 4.80 4.99 5.24 5.43 5.68 5.87
BILF 13.00 11.38 12.14 12.57 13.33 13.76 14.52 14.95
SEARL 143.81 136.57 139.28 141.55 144.26 146.53 149.24 151.51
DCH 3.85 3.67 3.74 3.79 3.86 3.91 3.98 4.03
NRSL 3.85 3.67 3.74 3.79 3.86 3.91 3.98 4.03
ARPL 306.91 287.49 297.00 301.96 311.47 316.43 325.94 330.90
GLAXO 153.62 150.25 151.67 152.65 154.07 155.05 156.47 157.45
YOUW 4.90 4.77 4.83 4.87 4.93 4.97 5.03 5.07
NCPL 35.70 34.41 34.79 35.24 35.62 36.07 36.45 36.90
NBF 4.94 3.13 3.91 4.43 5.21 5.73 6.51 7.03
MERIT 18.84 18.04 18.42 18.63 19.01 19.22 19.60 19.81
IGIIL 191.08 184.39 187.69 189.39 192.69 194.39 197.69 199.39
ABL 84.42 81.61 82.81 83.61 84.81 85.61 86.81 87.61
TSBL 3.74 1.53 1.99 2.87 3.33 4.21 4.67 5.55
MODAM 2.26 2.19 2.22 2.24 2.27 2.29 2.32 2.34
SSML 12.04 11.69 11.85 11.94 12.10 12.19 12.35 12.44
INIL 52.88 50.18 50.72 51.80 52.34 53.42 53.96 55.04
IDEN 6.84 6.13 6.31 6.58 6.76 7.03 7.21 7.48
SCBPL 21.15 19.73 20.02 20.58 20.87 21.43 21.72 22.28
CSUML 8.01 7.67 7.78 7.90 8.01 8.13 8.24 8.36
DSIL 4.89 4.47 4.63 4.76 4.92 5.05 5.21 5.34
KML 15.50 14.68 14.85 15.17 15.34 15.66 15.83 16.15
KOHE 35.09 34.41 34.60 34.85 35.04 35.29 35.48 35.73
MCBAH 14.75 14.75 14.75 14.75 14.75 14.75 14.75 14.75
AKZO 115.33 109.55 111.78 113.55 115.78 117.55 119.78 121.55
GAMON 4.50 3.67 3.83 4.17 4.33 4.67 4.83 5.17
ANSM 14.81 12.64 13.41 14.11 14.88 15.58 16.35 17.05
BOK 8.01 7.95 7.98 7.99 8.02 8.03 8.06 8.07
ICI 332.17 319.11 324.06 328.11 333.06 337.11 342.06 346.11
DBCI 6.13 5.47 5.74 5.94 6.21 6.41 6.68 6.88
HAEL 17.23 17.16 17.18 17.20 17.22 17.24 17.26 17.28
FCSC 2.83 2.78 2.79 2.81 2.82 2.84 2.85 2.87
ASL 9.25 9.03 9.13 9.19 9.29 9.35 9.45 9.51
OLPL 26.42 25.93 26.07 26.24 26.38 26.55 26.69 26.86
THCCL 25.22 23.99 24.25 24.73 24.99 25.47 25.73 26.21
ENGRO 183.61 176.96 179.78 181.70 184.52 186.44 189.26 191.18
FUDLM 15.80 15.53 15.67 15.73 15.87 15.93 16.07 16.13
SITC 273.22 265.48 267.74 270.48 272.74 275.48 277.74 280.48
MZSM 3.36 3.09 3.15 3.25 3.31 3.41 3.47 3.57
EFUG 135.00 127.08 128.67 131.83 133.42 136.58 138.17 141.33
HINOON 146.14 135.66 140.88 143.51 148.73 151.36 156.58 159.21
AGIL 70.00 68.43 68.75 69.37 69.69 70.31 70.63 71.25
CJPL 4.15 3.79 3.94 4.05 4.20 4.31 4.46 4.57
ZAHT 19.85 19.64 19.74 19.80 19.90 19.96 20.06 20.12
THALL 161.61 152.59 156.35 158.98 162.74 165.37 169.13 171.76
JSGCL 32.90 31.03 31.97 32.43 33.37 33.83 34.77 35.23
KOHP 3.25 2.97 3.08 3.17 3.28 3.37 3.48 3.57
IDRT 15.08 14.25 14.53 14.80 15.08 15.35 15.63 15.90
LIBT 23.95 20.80 22.03 22.99 24.22 25.18 26.41 27.37
CSIL 5.92 5.49 5.60 5.76 5.87 6.03 6.14 6.30
ABOT 418.88 405.55 411.77 415.33 421.55 425.11 431.33 434.89
BROT 10.76 9.93 10.09 10.43 10.59 10.93 11.09 11.43
IFSL 15.04 14.66 14.82 14.93 15.09 15.20 15.36 15.47
SAIF 29.95 29.30 29.45 29.70 29.85 30.10 30.25 30.50
FECTC 52.25 49.51 50.76 51.50 52.75 53.49 54.74 55.48
IBLHL 83.58 80.57 81.79 82.68 83.90 84.79 86.01 86.90
MEBL 36.95 36.94 36.94 36.95 36.95 36.96 36.96 36.97
HWQS 6.52 6.38 6.44 6.48 6.54 6.58 6.64 6.68
RICL 9.00 8.83 8.87 8.93 8.97 9.03 9.07 9.13
HINO 450.22 407.61 418.81 434.51 445.71 461.41 472.61 488.31
ISTM 29.70 25.50 27.45 28.58 30.53 31.66 33.61 34.74
FEROZ 174.28 166.74 170.13 172.21 175.60 177.68 181.07 183.15
AGTL 212.12 205.00 207.57 209.85 212.42 214.70 217.27 219.55
BERG 44.80 41.03 42.77 43.78 45.52 46.53 48.27 49.28
GHNI 21.07 19.87 20.44 20.75 21.32 21.63 22.20 22.51
HICL 18.71 18.71 18.71 18.71 18.71 18.71 18.71 18.71
PKGI 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
SING 24.50 23.88 24.14 24.32 24.58 24.76 25.02 25.20
SLYT 26.50 23.86 25.18 25.84 27.16 27.82 29.14 29.80
HUMNL 85.44 80.72 81.86 83.65 84.79 86.58 87.72 89.51
INDU 395.34 358.59 369.81 382.57 393.79 406.55 417.77 430.53
BCML 82.50 71.10 76.78 79.64 85.32 88.18 93.86 96.72
ZTL 10.00 9.08 9.54 9.77 10.23 10.46 10.92 11.15
PAKT 1047.74 958.49 979.25 1013.49 1034.25 1068.49 1089.25 1123.49
BGL 7.56 6.24 6.90 7.23 7.89 8.22 8.88 9.21
FHAM 9.55 9.37 9.42 9.49 9.54 9.61 9.66 9.73
MFTM 4.51 4.49 4.50 4.50 4.51 4.51 4.52 4.52
SAZEW 26.32 25.41 25.87 26.09 26.55 26.77 27.23 27.45
TRIPF 195.02 187.19 190.35 192.68 195.84 198.17 201.33 203.66
CSM 2.35 2.25 2.29 2.32 2.36 2.39 2.43 2.46
CYAN 84.00 82.50 83.20 83.60 84.30 84.70 85.40 85.80
KSBP 81.24 79.40 80.27 80.76 81.63 82.12 82.99 83.48
MIRKS 60.00 56.67 58.33 59.17 60.83 61.67 63.33 64.17
MTL 469.00 463.69 465.35 467.17 468.83 470.65 472.31 474.13
ADMM 78.00 74.17 75.33 76.67 77.83 79.17 80.33 81.67
ARPAK 18.19 18.19 18.19 18.19 18.19 18.19 18.19 18.19
BPL 38.00 37.67 37.83 37.92 38.08 38.17 38.33 38.42
CENI 17.00 16.88 16.93 16.96 17.01 17.04 17.09 17.12
DAAG 16.35 15.88 16.12 16.23 16.47 16.58 16.82 16.93
PAKD 67.35 62.05 63.35 65.35 66.65 68.65 69.95 71.95
BAFLTFC5 102.40 102.40 102.40 102.40 102.40 102.40 102.40 102.40
BAPL 9.81 9.52 9.64 9.72 9.84 9.92 10.04 10.12
BUXL 22.51 22.51 22.51 22.51 22.51 22.51 22.51 22.51
DYNO 43.10 42.57 42.83 42.97 43.23 43.37 43.63 43.77
GFIL 11.43 10.63 10.79 11.11 11.27 11.59 11.75 12.07
JKSM 34.88 32.22 32.86 33.87 34.51 35.52 36.16 37.17
DWSM 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45
FNBM 4.00 3.67 3.83 3.92 4.08 4.17 4.33 4.42
KOHTM 17.92 16.79 17.25 17.58 18.04 18.37 18.83 19.16
COTT 8.34 7.73 7.87 8.10 8.24 8.47 8.61 8.84
GVGL 18.98 17.97 18.23 18.61 18.87 19.25 19.51 19.89
STJT 68.00 68.00 68.00 68.00 68.00 68.00 68.00 68.00
DLL 85.56 82.21 82.88 84.22 84.89 86.23 86.90 88.24
KOSM 15.60 13.12 13.61 14.61 15.10 16.10 16.59 17.59
REWM 40.30 39.30 39.80 40.05 40.55 40.80 41.30 41.55
SGML 17.92 17.55 17.67 17.80 17.92 18.05 18.17 18.30
SHNI 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
ATLH 291.00 289.25 289.70 290.35 290.80 291.45 291.90 292.55
ISIL 163.56 141.47 152.29 157.92 168.74 174.37 185.19 190.82
ADOS 46.85 44.40 44.95 45.90 46.45 47.40 47.95 48.90
FDIBL 1.50 1.50 1.50 1.50 1.50 1.50 1.50 1.50
PSYL 18.94 16.06 16.85 17.90 18.69 19.74 20.53 21.58
RUBY 7.82 6.32 6.89 7.35 7.92 8.38 8.95 9.41
SHCI 3.76 3.10 3.31 3.54 3.75 3.98 4.19 4.42
UNIC 17.00 16.99 16.99 17.00 17.00 17.01 17.01 17.02
WAHN 63.00 61.00 62.00 62.50 63.50 64.00 65.00 65.50
BPBL 5.42 4.88 5.14 5.28 5.54 5.68 5.94 6.08
BRR 5.39 5.39 5.39 5.39 5.39 5.39 5.39 5.39
JVDC 74.25 72.67 73.08 73.67 74.08 74.67 75.08 75.67
PRWM 45.35 44.98 45.12 45.23 45.37 45.48 45.62 45.73
SMTM 13.99 11.17 11.74 12.86 13.43 14.55 15.12 16.24
CFL 33.00 33.00 33.00 33.00 33.00 33.00 33.00 33.00
OTSU 50.50 43.16 45.86 48.18 50.88 53.20 55.90 58.22
SNAI 71.00 71.00 71.00 71.00 71.00 71.00 71.00 71.00
SURC 119.50 118.83 119.17 119.33 119.67 119.83 120.17 120.33
PMPK 538.71 482.47 498.74 518.72 534.99 554.97 571.24 591.22
CLOV 79.99 75.17 76.14 78.06 79.03 80.95 81.92 83.84
EFUL 115.50 111.33 112.17 113.83 114.67 116.33 117.17 118.83
FFLM 4.13 3.90 3.98 4.05 4.13 4.20 4.28 4.35
GHGL 54.00 53.17 53.33 53.67 53.83 54.17 54.33 54.67
GUSM 4.02 3.91 3.97 3.99 4.05 4.07 4.13 4.15
PMI 2.10 2.10 2.10 2.10 2.10 2.10 2.10 2.10
EXIDE 341.60 333.73 335.87 338.73 340.87 343.73 345.87 348.73
LINDE 157.62 144.50 148.87 153.25 157.62 162.00 166.37 170.75
SAPL 741.70 717.30 729.50 735.60 747.80 753.90 766.10 772.20
FIMM 58.67 58.67 58.67 58.67 58.67 58.67 58.67 58.67
HSPI 21.50 20.23 20.87 21.18 21.82 22.13 22.77 23.08
ICL 40.90 40.40 40.50 40.70 40.80 41.00 41.10 41.30
JOPP 32.00 29.33 29.87 30.93 31.47 32.53 33.07 34.13
LEUL 6.99 6.58 6.66 6.83 6.91 7.08 7.16 7.33
NAGC 70.00 69.08 69.27 69.63 69.82 70.18 70.37 70.73
SALT 191.88 191.88 191.88 191.88 191.88 191.88 191.88 191.88
ZIL 150.00 147.33 148.67 149.33 150.67 151.33 152.67 153.33
SRVI 508.40 495.60 500.80 504.60 509.80 513.60 518.80 522.60
BWCL 80.00 80.00 80.00 80.00 80.00 80.00 80.00 80.00
BWHL 41.17 36.11 38.06 39.61 41.56 43.11 45.06 46.61
DWTM 10.88 9.88 10.22 10.55 10.89 11.22 11.56 11.89
IDSM 17.80 17.80 17.80 17.80 17.80 17.80 17.80 17.80
KOIL 3.88 3.77 3.79 3.84 3.86 3.91 3.93 3.98
LMSM 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94
MRNS 83.00 80.33 81.67 82.33 83.67 84.33 85.67 86.33
PECO 76.65 76.40 76.45 76.55 76.60 76.70 76.75 76.85
PNSC 75.75 72.85 73.43 74.59 75.17 76.33 76.91 78.07
SCM 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00
SHFA 111.37 111.37 111.37 111.37 111.37 111.37 111.37 111.37
SMCPL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
TDIL 8.70 6.05 7.37 8.04 9.36 10.03 11.35 12.02
MUREB 705.00 664.67 682.33 693.67 711.33 722.67 740.33 751.67
ADAMS 29.00 29.00 29.00 29.00 29.00 29.00 29.00 29.00
ALICO 40.90 40.90 40.90 40.90 40.90 40.90 40.90 40.90
ATBA 403.01 397.74 399.87 401.44 403.57 405.14 407.27 408.84
FCIBL 6.33 6.25 6.29 6.31 6.35 6.37 6.41 6.43
FHBM 15.50 15.22 15.36 15.43 15.57 15.64 15.78 15.85
FECM 4.29 3.82 3.92 4.10 4.20 4.38 4.48 4.66
MQTM 27.01 27.01 27.01 27.01 27.01 27.01 27.01 27.01
POAF 7.80 7.80 7.80 7.80 7.80 7.80 7.80 7.80
RCML 97.85 97.85 97.85 97.85 97.85 97.85 97.85 97.85
REDCO 4.90 4.90 4.90 4.90 4.90 4.90 4.90 4.90
SFAT 21.50 21.50 21.50 21.50 21.50 21.50 21.50 21.50
SKRS 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.01
TATM 54.50 54.50 54.50 54.50 54.50 54.50 54.50 54.50
UCAPM 2.21 2.19 2.20 2.20 2.21 2.21 2.22 2.22
UDPL 21.00 20.98 20.99 20.99 21.00 21.00 21.01 21.01
SIEM 1230.01 1210.02 1220.02 1225.01 1235.01 1240.00 1250.00 1254.99
MFFL 622.50 588.33 596.17 609.33 617.17 630.33 638.17 651.33
NATF 487.10 474.03 477.77 482.43 486.17 490.83 494.57 499.23
AATM 5.51 5.51 5.51 5.51 5.51 5.51 5.51 5.51
AMBL 8.83 8.83 8.83 8.83 8.83 8.83 8.83 8.83
ARUJ 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04
ASHT 16.74 16.74 16.74 16.74 16.74 16.74 16.74 16.74
CHAS 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
DEL 3.60 3.60 3.60 3.60 3.60 3.60 3.60 3.60
MSOT 130.00 130.00 130.00 130.00 130.00 130.00 130.00 130.00
OLTM 7.73 7.73 7.73 7.73 7.73 7.73 7.73 7.73
PASM 7.20 7.20 7.20 7.20 7.20 7.20 7.20 7.20
PIL 10.95 10.95 10.95 10.95 10.95 10.95 10.95 10.95
RAVT 4.74 4.74 4.74 4.74 4.74 4.74 4.74 4.74
SANE 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35
SEPL 67.85 67.85 67.85 67.85 67.85 67.85 67.85 67.85
SFL 320.00 302.67 311.33 315.67 324.33 328.67 337.33 341.67
THAS 17.90 17.90 17.90 17.90 17.90 17.90 17.90 17.90
BATA 2808.33 2613.90 2709.45 2758.89 2854.44 2903.88 2999.43 3048.87
FASM 213.54 194.22 200.66 207.10 213.54 219.98 226.42 232.86
KHTC 234.17 233.78 233.89 234.03 234.14 234.28 234.39 234.53
MEHT 143.63 142.50 142.88 143.25 143.63 144.00 144.38 144.75
PICT 270.00 269.87 269.93 269.97 270.03 270.07 270.13 270.17
NESTLE 8980.00 8365.00 8488.00 8734.00 8857.00 9103.00 9226.00 9472.00
RMPL 7999.80 7366.53 7533.27 7766.53 7933.27 8166.53 8333.27 8566.53
FZTM 515.00 515.00 515.00 515.00 515.00 515.00 515.00 515.00
PRET 151.00 151.00 151.00 151.00 151.00 151.00 151.00 151.00
SHEZ 770.00 770.00 770.00 770.00 770.00 770.00 770.00 770.00
Cotton 93.59 91.18 91.62 92.61 93.05 94.04 94.48 95.47
COLG 1600.05 1600.05 1600.05 1600.05 1600.05 1600.05 1600.05 1600.05
IDYM 1070.00 1070.00 1070.00 1070.00 1070.00 1070.00 1070.00 1070.00

Comments

comments

Tags:

Comments are closed