KSE Listed Companies Intraday Supports & Resistances 24 Jan 2014

January 23, 2014 5:34 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 24 Jan 2014Views: 92

KSE Pivots 24012014
Here you can find Intraday Supports and Resistances for 453 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 27064.34 26766.61 26882.23 26973.29 27088.91 27179.97 27295.59 27386.65
PAKCEM 11.09 9.53 9.96 10.53 10.96 11.53 11.96 12.53
FCCL 16.37 15.52 15.81 16.09 16.38 16.66 16.95 17.23
FABL 13.99 12.96 13.33 13.66 14.03 14.36 14.73 15.06
DGKC 95.63 88.90 90.88 93.25 95.23 97.60 99.58 101.95
ANL 9.13 8.42 8.74 8.93 9.25 9.44 9.76 9.95
TELE 5.06 4.41 4.71 4.89 5.19 5.37 5.67 5.85
MLCF 29.44 28.22 28.75 29.09 29.62 29.96 30.49 30.83
CML 7.43 6.34 6.80 7.11 7.57 7.88 8.34 8.65
PAEL 19.80 17.23 18.33 19.06 20.16 20.89 21.99 22.72
LOTCHEM 7.72 6.99 7.32 7.52 7.85 8.05 8.38 8.58
BOP 11.22 10.76 10.97 11.10 11.31 11.44 11.65 11.78
PKGP 21.67 20.52 21.01 21.34 21.83 22.16 22.65 22.98
TRG 10.52 9.54 9.99 10.26 10.71 10.98 11.43 11.70
PTC 29.43 27.20 28.12 28.77 29.69 30.34 31.26 31.91
AICL 39.52 37.71 38.48 39.00 39.77 40.29 41.06 41.58
KESC 6.67 6.33 6.48 6.57 6.72 6.81 6.96 7.05
KEL 6.67 6.33 6.48 6.57 6.72 6.81 6.96 7.05
NIB 2.48 2.28 2.36 2.42 2.50 2.56 2.64 2.70
BYCO 9.12 8.56 8.78 8.95 9.17 9.34 9.56 9.73
MERIT 21.52 18.12 18.80 20.16 20.84 22.20 22.88 24.24
JSCL 11.72 11.08 11.35 11.54 11.81 12.00 12.27 12.46
NBP 58.88 57.47 58.01 58.45 58.99 59.43 59.97 60.41
BAFL 28.48 27.19 27.69 28.09 28.59 28.99 29.49 29.89
DCL 7.60 7.12 7.33 7.47 7.68 7.82 8.03 8.17
PIOC 39.22 37.70 38.27 38.75 39.32 39.80 40.37 40.85
ENGRO 184.78 176.88 180.45 182.61 186.18 188.34 191.91 194.07
SILK 2.24 2.07 2.13 2.18 2.24 2.29 2.35 2.40
ATRL 224.49 211.51 216.51 220.50 225.50 229.49 234.49 238.48
PIAA 9.59 8.98 9.26 9.42 9.70 9.86 10.14 10.30
AHCL 23.98 22.79 23.19 23.59 23.99 24.39 24.79 25.19
CRTM 26.73 24.41 25.51 26.12 27.22 27.83 28.93 29.54
AMTEX 4.31 3.86 4.06 4.18 4.38 4.50 4.70 4.82
SMBL 2.92 2.55 2.73 2.82 3.00 3.09 3.27 3.36
FFBL 43.93 43.04 43.32 43.63 43.91 44.22 44.50 44.81
HUBC 66.54 63.88 64.49 65.52 66.13 67.16 67.77 68.80
HIRAT 16.93 15.32 16.06 16.50 17.24 17.68 18.42 18.86
FFC 118.15 116.20 116.85 117.50 118.15 118.80 119.45 120.10
DCH 4.83 3.93 4.26 4.55 4.88 5.17 5.50 5.79
CEPB 65.90 61.07 62.03 63.97 64.93 66.87 67.83 69.77
POWER 6.84 6.34 6.55 6.69 6.90 7.04 7.25 7.39
CHBL 6.82 5.89 6.33 6.57 7.01 7.25 7.69 7.93
FATIMA 29.21 27.87 28.28 28.75 29.16 29.63 30.04 30.51
STCL 13.98 13.04 13.39 13.69 14.04 14.34 14.69 14.99
DFML 5.88 5.35 5.59 5.73 5.97 6.11 6.35 6.49
CSAP 57.61 52.62 55.02 56.31 58.71 60.00 62.40 63.69
TGL 40.99 34.86 36.77 38.88 40.79 42.90 44.81 46.92
BIPL 7.70 7.13 7.37 7.53 7.77 7.93 8.17 8.33
CSUML 12.26 10.66 11.23 11.75 12.32 12.84 13.41 13.93
SSML 17.34 15.53 16.27 16.80 17.54 18.07 18.81 19.34
PACE 4.32 3.94 4.12 4.22 4.40 4.50 4.68 4.78
CHCC 74.91 69.13 70.28 72.60 73.75 76.07 77.22 79.54
DFSM 5.81 4.91 5.30 5.56 5.95 6.21 6.60 6.86
IGIBL 1.80 1.57 1.67 1.73 1.83 1.89 1.99 2.05
JSIL 13.84 12.84 13.23 13.53 13.92 14.22 14.61 14.91
KTML 29.26 27.64 28.32 28.79 29.47 29.94 30.62 31.09
KOHC 118.75 110.55 113.28 116.01 118.74 121.47 124.20 126.93
NCL 65.01 62.46 63.48 64.25 65.27 66.04 67.06 67.83
EPCL 15.48 14.54 14.89 15.19 15.54 15.84 16.19 16.49
HCAR 50.84 44.54 46.12 48.48 50.06 52.42 54.00 56.36
NETSOL 46.14 42.20 44.03 45.08 46.91 47.96 49.79 50.84
JSBL 4.80 4.55 4.67 4.74 4.86 4.93 5.05 5.12
EFOODS 102.86 98.99 100.58 101.72 103.31 104.45 106.04 107.18
SSGC 26.30 25.28 25.77 26.03 26.52 26.78 27.27 27.53
SPL 18.04 17.27 17.63 17.83 18.19 18.39 18.75 18.95
AKBL 14.28 13.64 13.93 14.11 14.40 14.58 14.87 15.05
DSFL 2.90 2.69 2.79 2.84 2.94 2.99 3.09 3.14
NML 138.13 135.49 136.52 137.33 138.36 139.17 140.20 141.01
BAHL 42.50 40.37 40.83 41.67 42.13 42.97 43.43 44.27
PPL 219.09 215.78 217.16 218.13 219.51 220.48 221.86 222.83
LUCK 317.06 305.04 310.02 313.54 318.52 322.04 327.02 330.54
ISL 19.33 18.79 19.02 19.18 19.41 19.57 19.80 19.96
MEBL 38.72 38.01 38.27 38.49 38.75 38.97 39.23 39.45
CLCPS 2.59 2.14 2.35 2.47 2.68 2.80 3.01 3.13
FECTC 56.85 53.15 54.28 55.56 56.69 57.97 59.10 60.38
CSILR 1.43 0.99 1.16 1.29 1.46 1.59 1.76 1.89
MFTM 8.68 7.14 7.69 8.19 8.74 9.24 9.79 10.29
WTL 2.69 2.45 2.56 2.62 2.73 2.79 2.90 2.96
MDTL 3.24 3.03 3.09 3.16 3.22 3.29 3.35 3.42
SNGP 22.00 21.31 21.61 21.80 22.10 22.29 22.59 22.78
KASBB 2.09 1.82 1.91 2.00 2.09 2.18 2.27 2.36
DSIL 6.14 5.29 5.69 5.91 6.31 6.53 6.93 7.15
GHNL 16.73 15.51 15.76 16.24 16.49 16.97 17.22 17.70
BGL 7.62 6.57 6.93 7.28 7.64 7.99 8.35 8.70
SEPCO 2.60 2.40 2.48 2.54 2.62 2.68 2.76 2.82
DWSM 4.74 3.99 4.32 4.53 4.86 5.07 5.40 5.61
FLYNG 6.36 5.87 6.09 6.22 6.44 6.57 6.79 6.92
DAWH 68.34 64.88 66.31 67.33 68.76 69.78 71.21 72.23
PSO 341.76 333.84 337.02 339.39 342.57 344.94 348.12 350.49
CENI 19.99 18.51 18.80 19.40 19.69 20.29 20.58 21.18
GATM 60.36 56.07 58.19 59.27 61.39 62.47 64.59 65.67
TREET 134.04 124.40 128.23 131.13 134.96 137.86 141.69 144.59
RAVT 6.73 5.56 6.09 6.41 6.94 7.26 7.79 8.11
SNBL 12.99 11.86 12.40 12.70 13.24 13.54 14.08 14.38
GGL 31.63 29.53 30.40 31.01 31.88 32.49 33.36 33.97
QUICE 8.56 8.14 8.32 8.44 8.62 8.74 8.92 9.04
EMCO 6.23 5.13 5.62 5.92 6.41 6.71 7.20 7.50
MZSM 4.57 3.89 4.17 4.37 4.65 4.85 5.13 5.33
GASF 9.31 8.87 9.04 9.17 9.34 9.47 9.64 9.77
SKRS 4.85 2.20 2.73 3.79 4.32 5.38 5.91 6.97
DOL 5.82 5.21 5.51 5.66 5.96 6.11 6.41 6.56
HWQS 9.40 8.07 8.33 8.87 9.13 9.67 9.93 10.47
ICIBL 1.65 1.47 1.54 1.59 1.66 1.71 1.78 1.83
TRIPF 240.23 211.69 225.31 232.77 246.39 253.85 267.47 274.93
SGML 22.08 20.70 20.97 21.53 21.80 22.36 22.63 23.19
FFLM 4.00 2.58 2.87 3.43 3.72 4.28 4.57 5.13
GHGL 74.14 63.99 67.05 70.59 73.65 77.19 80.25 83.79
MCB 288.22 281.51 284.01 286.11 288.61 290.71 293.21 295.31
ECOP 17.97 15.89 16.70 17.33 18.14 18.77 19.58 20.21
FPJM 2.05 1.81 1.91 1.98 2.08 2.15 2.25 2.32
NICL 16.39 15.81 16.03 16.21 16.43 16.61 16.83 17.01
MARI 230.23 220.92 225.09 227.66 231.83 234.40 238.57 241.14
ZTL 13.70 12.33 12.87 13.28 13.82 14.23 14.77 15.18
YOUW 7.40 6.21 6.68 7.04 7.51 7.87 8.34 8.70
PAKRI 31.07 29.55 30.02 30.55 31.02 31.55 32.02 32.55
PASL 3.39 2.93 3.14 3.27 3.48 3.61 3.82 3.95
KOHTM 24.57 23.29 23.54 24.06 24.31 24.83 25.08 25.60
SHNIR2 1.35 1.35 1.35 1.35 1.35 1.35 1.35 1.35
STPL 10.19 8.64 9.38 9.78 10.52 10.92 11.66 12.06
DBCI 7.50 6.95 7.20 7.35 7.60 7.75 8.00 8.15
AHL 36.25 33.53 34.32 35.28 36.07 37.03 37.82 38.78
GLAXO 158.28 153.12 155.56 156.92 159.36 160.72 163.16 164.52
JPGL 2.58 2.51 2.54 2.56 2.59 2.61 2.64 2.66
SMTM 14.58 13.78 13.94 14.26 14.42 14.74 14.90 15.22
PGF 26.65 25.48 26.00 26.32 26.84 27.16 27.68 28.00
NRL 215.48 205.14 208.57 212.03 215.46 218.92 222.35 225.81
TRIBL 2.13 1.62 1.78 1.96 2.12 2.30 2.46 2.64
TPL 9.00 8.73 8.87 8.93 9.07 9.13 9.27 9.33
ICI 295.74 276.54 284.79 290.27 298.52 304.00 312.25 317.73
SAIF 45.18 40.05 41.80 43.49 45.24 46.93 48.68 50.37
UBL 138.16 136.09 136.92 137.54 138.37 138.99 139.82 140.44
INIL 50.56 46.12 48.19 49.37 51.44 52.62 54.69 55.87
SHNI 11.35 10.75 10.87 11.11 11.23 11.47 11.59 11.83
SHEL 205.54 196.01 199.78 202.66 206.43 209.31 213.08 215.96
BPBL 7.96 4.71 5.45 6.71 7.45 8.71 9.45 10.71
FRSM 36.75 34.44 35.34 36.05 36.95 37.66 38.56 39.27
SEARL 164.17 152.95 157.52 160.85 165.42 168.75 173.32 176.65
DEL 3.51 2.97 3.24 3.37 3.64 3.77 4.04 4.17
DSL 5.25 4.70 4.95 5.10 5.35 5.50 5.75 5.90
CPPL 61.25 61.25 61.25 61.25 61.25 61.25 61.25 61.25
DWTM 14.78 13.82 14.30 14.54 15.02 15.26 15.74 15.98
KOHP 3.52 2.66 2.91 3.21 3.46 3.76 4.01 4.31
HMB 25.68 25.19 25.39 25.54 25.74 25.89 26.09 26.24
KOIL 5.51 5.02 5.24 5.37 5.59 5.72 5.94 6.07
SLYT 43.37 37.50 39.62 41.50 43.62 45.50 47.62 49.50
KOSM 16.30 15.57 15.93 16.12 16.48 16.67 17.03 17.22
GSPM 5.56 4.22 4.86 5.21 5.85 6.20 6.84 7.19
NCPL 36.57 36.05 36.30 36.44 36.69 36.83 37.08 37.22
GAIL 6.35 4.98 5.46 5.91 6.39 6.84 7.32 7.77
CSM 2.65 2.27 2.44 2.55 2.72 2.83 3.00 3.11
PNGRS 4.16 3.45 3.73 3.94 4.22 4.43 4.71 4.92
FEROZ 160.99 153.49 155.74 158.37 160.62 163.25 165.50 168.13
SEPL 76.18 71.69 73.65 74.91 76.87 78.13 80.09 81.35
REDCO 6.76 6.10 6.43 6.59 6.92 7.08 7.41 7.57
HMIM 4.34 3.37 3.83 4.08 4.54 4.79 5.25 5.50
OGDC 280.25 274.65 276.82 278.54 280.71 282.43 284.60 286.32
FHBM 15.31 14.44 14.77 15.04 15.37 15.64 15.97 16.24
FUDLM 16.55 15.62 15.80 16.18 16.36 16.74 16.92 17.30
ASL 9.34 8.56 8.78 9.06 9.28 9.56 9.78 10.06
IGIIL 186.41 175.44 180.27 183.34 188.17 191.24 196.07 199.14
TRPOL 2.84 2.41 2.61 2.73 2.93 3.05 3.25 3.37
AGIC 19.98 19.08 19.47 19.72 20.11 20.36 20.75 21.00
MACFL 24.59 23.19 23.47 24.03 24.31 24.87 25.15 25.71
MUREB 788.85 742.43 751.72 770.28 779.57 798.13 807.42 825.98
THALL 174.78 163.52 167.86 171.32 175.66 179.12 183.46 186.92
AKZO 131.70 123.63 127.37 129.53 133.27 135.43 139.17 141.33
MTL 479.81 461.01 468.00 473.91 480.90 486.81 493.80 499.71
ARPL 358.97 333.65 344.32 351.65 362.32 369.65 380.32 387.65
PPVC 7.45 6.63 6.98 7.21 7.56 7.79 8.14 8.37
HADC 3.20 2.93 3.05 3.12 3.24 3.31 3.43 3.50
UDPL 24.47 20.60 21.38 22.92 23.70 25.24 26.02 27.56
PRWM 58.50 55.40 56.42 57.46 58.48 59.52 60.54 61.58
PAKT 698.34 656.59 669.79 684.07 697.27 711.55 724.75 739.03
AATM 7.67 6.01 6.56 7.11 7.66 8.21 8.76 9.31
HBL 174.66 171.79 172.90 173.78 174.89 175.77 176.88 177.76
GWLC 18.98 17.74 17.99 18.49 18.74 19.24 19.49 19.99
GUSM 6.21 4.94 5.47 5.84 6.37 6.74 7.27 7.64
ACPL 142.54 137.69 139.85 141.19 143.35 144.69 146.85 148.19
KAPCO 65.16 64.13 64.57 64.86 65.30 65.59 66.03 66.32
REWM 61.58 56.36 58.18 59.88 61.70 63.40 65.22 66.92
TSPL 2.23 2.10 2.14 2.18 2.22 2.26 2.30 2.34
GHNI 19.76 18.22 18.89 19.32 19.99 20.42 21.09 21.52
SHCI 4.50 3.46 3.81 4.15 4.50 4.84 5.19 5.53
PMI 2.28 2.05 2.13 2.20 2.28 2.35 2.43 2.50
IDEN 6.17 5.61 5.86 6.01 6.26 6.41 6.66 6.81
CJPL 3.72 3.16 3.38 3.55 3.77 3.94 4.16 4.33
DNCC 11.96 10.86 11.08 11.52 11.74 12.18 12.40 12.84
FNEL 3.50 3.33 3.41 3.45 3.53 3.57 3.65 3.69
PRL 81.82 79.55 80.27 81.05 81.77 82.55 83.27 84.05
NPL 33.56 33.05 33.29 33.42 33.66 33.79 34.03 34.16
MQTM 39.40 34.60 36.90 38.15 40.45 41.70 44.00 45.25
OLPL 27.40 26.37 26.73 27.07 27.43 27.77 28.13 28.47
FDIBL 1.79 1.58 1.66 1.73 1.81 1.88 1.96 2.03
FCSC 3.41 3.19 3.27 3.34 3.42 3.49 3.57 3.64
POAF 6.87 6.03 6.45 6.66 7.08 7.29 7.71 7.92
PKGS 316.46 303.39 309.22 312.84 318.67 322.29 328.12 331.74
CSIL 7.35 6.50 6.82 7.09 7.41 7.68 8.00 8.27
SPLC 2.68 2.59 2.63 2.66 2.70 2.73 2.77 2.80
PASM 7.28 5.85 6.31 6.79 7.25 7.73 8.19 8.67
LPL 20.07 19.50 19.72 19.90 20.12 20.30 20.52 20.70
PINL 12.21 11.02 11.38 11.79 12.15 12.56 12.92 13.33
FEM 6.15 5.43 5.62 5.88 6.07 6.33 6.52 6.78
SBL 4.76 4.45 4.60 4.68 4.83 4.91 5.06 5.14
BOK 7.58 7.19 7.35 7.47 7.63 7.75 7.91 8.03
PSMC 163.00 158.00 160.00 161.50 163.50 165.00 167.00 168.50
HINOON 149.47 142.00 143.50 146.48 147.98 150.96 152.46 155.44
SITC 267.76 259.17 262.59 265.17 268.59 271.17 274.59 277.17
GVGL 22.55 21.02 21.62 22.09 22.69 23.16 23.76 24.23
POL 523.46 513.99 516.49 519.98 522.48 525.97 528.47 531.96
TATM 65.77 62.01 63.45 64.61 66.05 67.21 68.65 69.81
AGL 13.51 12.19 12.65 13.08 13.54 13.97 14.43 14.86
ZAHT 27.04 25.06 25.45 26.25 26.64 27.44 27.83 28.63
PIF 12.15 11.92 11.98 12.07 12.13 12.22 12.28 12.37
DYNO 57.75 54.25 55.65 56.70 58.10 59.15 60.55 61.60
BERG 60.35 57.08 58.60 59.47 60.99 61.86 63.38 64.25
KOHE 35.20 34.47 34.73 34.97 35.23 35.47 35.73 35.97
MODAM 2.38 1.62 1.81 2.10 2.29 2.58 2.77 3.06
OLSM 8.70 7.42 7.83 8.27 8.68 9.12 9.53 9.97
BFMOD 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
TSMF 6.05 5.25 5.55 5.80 6.10 6.35 6.65 6.90
BAPL 16.59 15.15 15.58 16.08 16.51 17.01 17.44 17.94
SING 24.80 23.74 24.21 24.51 24.98 25.28 25.75 26.05
APL 515.19 499.49 503.76 509.47 513.74 519.45 523.72 529.43
BNWM 72.40 68.33 69.17 70.78 71.62 73.23 74.07 75.68
BRR 5.56 5.36 5.45 5.51 5.60 5.66 5.75 5.81
FRCL 7.96 7.29 7.52 7.74 7.97 8.19 8.42 8.64
JSGCL 47.46 43.36 44.18 45.82 46.64 48.28 49.10 50.74
HICL 16.49 15.11 15.73 16.11 16.73 17.11 17.73 18.11
WTCL 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
JOPP 39.00 35.16 36.31 37.65 38.80 40.14 41.29 42.63
INDU 386.46 373.64 378.82 382.64 387.82 391.64 396.82 400.64
IBLHL 94.74 86.79 90.45 92.59 96.25 98.39 102.05 104.19
QUET 70.40 60.67 65.53 67.97 72.83 75.27 80.13 82.57
HAEL 9.61 8.01 8.72 9.17 9.88 10.33 11.04 11.49
UCAPM 1.85 1.77 1.81 1.83 1.87 1.89 1.93 1.95
ADMM 116.01 110.18 111.34 113.68 114.84 117.18 118.34 120.68
ARPAK 16.69 13.73 14.66 15.68 16.61 17.63 18.56 19.58
IBFL 98.50 96.50 97.50 98.00 99.00 99.50 100.50 101.00
SAZEW 23.00 21.53 22.01 22.51 22.99 23.49 23.97 24.47
FCIBL 7.55 5.97 6.28 6.92 7.23 7.87 8.18 8.82
HUMNL 91.00 85.33 87.67 89.33 91.67 93.33 95.67 97.33
HABSM 33.39 33.39 33.39 33.39 33.39 33.39 33.39 33.39
MRNS 81.00 74.25 75.63 78.31 79.69 82.37 83.75 86.43
SANE 10.11 9.25 9.58 9.84 10.17 10.43 10.76 11.02
BTL 265.94 254.79 257.02 261.48 263.71 268.17 270.40 274.86
MSOT 148.45 142.97 145.48 146.97 149.48 150.97 153.48 154.97
MTIL 7.55 6.90 7.15 7.35 7.60 7.80 8.05 8.25
RICL 10.01 9.07 9.54 9.77 10.24 10.47 10.94 11.17
BPL 46.43 44.90 45.51 45.97 46.58 47.04 47.65 48.11
ANSM 28.18 27.80 27.87 28.03 28.10 28.26 28.33 28.49
JLICL 178.95 174.31 175.65 177.30 178.64 180.29 181.63 183.28
COTT 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
HINO 253.00 239.67 242.33 247.67 250.33 255.67 258.33 263.67
ARUJ 15.75 14.58 14.92 15.33 15.67 16.08 16.42 16.83
CHAS 13.70 12.97 13.29 13.50 13.82 14.03 14.35 14.56
PAKMI 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50
PRET 186.25 175.35 180.68 183.46 188.79 191.57 196.90 199.68
GADT 316.61 316.61 316.61 316.61 316.61 316.61 316.61 316.61
SAPT 451.46 445.28 446.51 448.99 450.22 452.70 453.93 456.41
SFL 441.32 441.32 441.32 441.32 441.32 441.32 441.32 441.32
PKGI 13.10 12.25 12.62 12.86 13.23 13.47 13.84 14.08
PNSC 86.01 84.21 84.70 85.36 85.85 86.51 87.00 87.66
ISIL 232.24 213.09 222.55 227.39 236.85 241.69 251.15 255.99
GTYR 53.57 51.08 52.09 52.83 53.84 54.58 55.59 56.33
INKL 13.82 12.08 12.90 13.36 14.18 14.64 15.46 15.92
WAHN 77.92 69.13 71.64 74.78 77.29 80.43 82.94 86.08
BUXL 23.15 21.98 22.22 22.68 22.92 23.38 23.62 24.08
ESBL 3.42 3.13 3.21 3.32 3.40 3.51 3.59 3.70
SCBPL 25.00 24.05 24.40 24.70 25.05 25.35 25.70 26.00
KASBSL 7.07 6.81 6.93 7.00 7.12 7.19 7.31 7.38
CYAN 90.42 87.11 88.61 89.51 91.01 91.91 93.41 94.31
SHSML 22.26 21.87 22.07 22.16 22.36 22.45 22.65 22.74
SSIC 7.95 6.02 6.58 7.27 7.83 8.52 9.08 9.77
STML 71.99 71.92 71.94 71.96 71.98 72.00 72.02 72.04
ABOT 394.18 385.29 389.39 391.79 395.89 398.29 402.39 404.79
AKDCL 72.76 67.33 68.41 70.59 71.67 73.85 74.93 77.11
ATLH 278.15 252.10 260.05 269.10 277.05 286.10 294.05 303.10
FANM 5.80 5.80 5.80 5.80 5.80 5.80 5.80 5.80
ADOS 53.61 53.60 53.60 53.61 53.61 53.62 53.62 53.63
ABL 91.00 89.68 90.34 90.67 91.33 91.66 92.32 92.65
CLOV 92.13 87.27 89.39 90.76 92.88 94.25 96.37 97.74
DAAG 19.76 18.73 19.12 19.44 19.83 20.15 20.54 20.86
DLL 83.07 78.91 80.50 81.79 83.38 84.67 86.26 87.55
RCML 108.33 102.78 103.89 106.11 107.22 109.44 110.55 112.77
BWCL 70.35 68.10 68.55 69.45 69.90 70.80 71.25 72.15
EFERT 36.03 36.03 36.03 36.03 36.03 36.03 36.03 36.03
KSTM 7.50 7.00 7.10 7.30 7.40 7.60 7.70 7.90
NATF 643.86 602.91 613.95 628.91 639.95 654.91 665.95 680.91
ICL 42.00 41.35 41.67 41.84 42.16 42.33 42.65 42.82
JDMT 145.56 145.44 145.47 145.51 145.54 145.58 145.61 145.65
KML 26.02 26.02 26.02 26.02 26.02 26.02 26.02 26.02
UVIC 6.33 6.13 6.17 6.25 6.29 6.37 6.41 6.49
CFL 46.00 45.98 45.99 45.99 46.00 46.00 46.01 46.01
FASM 238.66 207.83 216.94 227.80 236.91 247.77 256.88 267.74
AGTL 208.96 203.22 205.99 207.47 210.24 211.72 214.49 215.97
CECL 20.33 17.15 17.88 19.10 19.83 21.05 21.78 23.00
DWAE 4.00 3.28 3.55 3.77 4.04 4.26 4.53 4.75
IFSL 14.80 14.40 14.60 14.70 14.90 15.00 15.20 15.30
KOHS 15.00 14.42 14.53 14.77 14.88 15.12 15.23 15.47
KSBP 90.00 86.42 87.71 88.86 90.15 91.30 92.59 93.74
PPP 56.00 54.50 55.10 55.55 56.15 56.60 57.20 57.65
LIBT 13.80 11.27 12.53 13.17 14.43 15.07 16.33 16.97
NAGC 107.26 99.91 101.95 104.61 106.65 109.31 111.35 114.01
UNIC 14.40 13.60 14.00 14.20 14.60 14.80 15.20 15.40
PICT 264.64 264.64 264.64 264.64 264.64 264.64 264.64 264.64
PCAL 92.05 88.63 89.32 90.68 91.37 92.73 93.42 94.78
MUBT 7.28 6.70 6.93 7.10 7.33 7.50 7.73 7.90
SFAT 15.10 14.40 14.70 14.90 15.20 15.40 15.70 15.90
BROT 21.98 21.98 21.98 21.98 21.98 21.98 21.98 21.98
EFUL 95.06 92.37 93.69 94.37 95.69 96.37 97.69 98.37
FHAM 9.50 9.47 9.47 9.49 9.49 9.51 9.51 9.53
FPRM 14.40 14.25 14.30 14.35 14.40 14.45 14.50 14.55
MCBAH 15.27 14.92 15.08 15.18 15.34 15.44 15.60 15.70
BIFO 100.00 91.67 93.33 96.67 98.33 101.67 103.33 106.67
SARC 11.05 11.05 11.05 11.05 11.05 11.05 11.05 11.05
ASTM 24.40 22.28 23.14 23.77 24.63 25.26 26.12 26.75
DADX 36.00 35.67 35.73 35.87 35.93 36.07 36.13 36.27
ELSM 129.65 129.65 129.65 129.65 129.65 129.65 129.65 129.65
HSPI 23.85 23.10 23.45 23.65 24.00 24.20 24.55 24.75
CPAL 6.20 5.80 5.90 6.05 6.15 6.30 6.40 6.55
CWSM 14.50 12.67 13.03 13.77 14.13 14.87 15.23 15.97
MOON 20.35 20.23 20.26 20.31 20.34 20.39 20.42 20.47
OTSU 55.38 50.55 52.28 53.83 55.56 57.11 58.84 60.39
SURC 140.00 134.67 137.33 138.67 141.33 142.67 145.33 146.67
BCML 114.82 114.82 114.82 114.82 114.82 114.82 114.82 114.82
FNBM 5.11 4.84 4.94 5.03 5.13 5.22 5.32 5.41
PSYL 17.95 17.31 17.46 17.70 17.85 18.09 18.24 18.48
SIBL 3.30 2.98 3.05 3.17 3.24 3.36 3.43 3.55
ISTM 55.15 54.07 54.28 54.72 54.93 55.37 55.58 56.02
SRSM 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00
SRVI 569.00 506.00 523.00 546.00 563.00 586.00 603.00 626.00
EXIDE 372.27 358.18 364.09 368.18 374.09 378.18 384.09 388.18
SUTM 314.00 297.65 301.32 307.66 311.33 317.67 321.34 327.68
ATIL 64.75 62.81 63.66 64.20 65.05 65.59 66.44 66.98
TDIL 8.97 8.45 8.62 8.80 8.97 9.15 9.32 9.50
NESTLE 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99
DSML 11.40 11.08 11.24 11.32 11.48 11.56 11.72 11.80
JKSM 44.42 43.25 43.67 44.05 44.47 44.85 45.27 45.65
LATM 10.05 8.94 9.50 9.77 10.33 10.60 11.16 11.43
EFUG 105.50 104.70 105.10 105.30 105.70 105.90 106.30 106.50
FIBLM 3.70 3.37 3.43 3.57 3.63 3.77 3.83 3.97
GRAYS 58.00 55.33 56.67 57.33 58.67 59.33 60.67 61.33
JUBS 7.90 7.57 7.73 7.82 7.98 8.07 8.23 8.32
PAKD 70.06 68.04 69.02 69.54 70.52 71.04 72.02 72.54
SZTM 46.50 46.33 46.37 46.43 46.47 46.53 46.57 46.63
WYETH 5000.01 4583.34 4766.67 4883.34 5066.67 5183.34 5366.67 5483.34
SHFA 138.55 133.95 136.25 137.40 139.70 140.85 143.15 144.30
TCLTC 52.50 50.51 51.51 52.00 53.00 53.49 54.49 54.98
GLPL 393.75 387.50 388.75 391.25 392.50 395.00 396.25 398.75
EWLA 6.00 5.67 5.83 5.92 6.08 6.17 6.33 6.42
KCL 18.98 18.75 18.79 18.89 18.93 19.03 19.07 19.17
LEUL 8.26 7.94 8.10 8.18 8.34 8.42 8.58 8.66
THAS 15.00 14.97 14.99 14.99 15.01 15.01 15.03 15.03
SAPL 886.60 885.60 885.80 886.20 886.40 886.80 887.00 887.40
JDWS 218.00 212.73 215.37 216.68 219.32 220.63 223.27 224.58
SIEM 1438.14 1345.43 1372.71 1405.43 1432.71 1465.43 1492.71 1525.43
ILTM 1356.07 1356.07 1356.07 1356.07 1356.07 1356.07 1356.07 1356.07
SHEZ 900.23 866.82 883.41 891.82 908.41 916.82 933.41 941.82
AKGL 14.85 14.85 14.85 14.85 14.85 14.85 14.85 14.85
CCM 55.12 54.92 54.96 55.04 55.08 55.16 55.20 55.28
DKTM 19.00 17.41 18.21 18.60 19.40 19.79 20.59 20.98
GLAT 123.95 113.78 115.82 119.88 121.92 125.98 128.02 132.08
ICCT 8.40 7.73 7.87 8.13 8.27 8.53 8.67 8.93
LINDE 180.99 174.16 176.33 178.66 180.83 183.16 185.33 187.66
NPSM 28.74 28.74 28.74 28.74 28.74 28.74 28.74 28.74
OLTM 13.36 13.36 13.36 13.36 13.36 13.36 13.36 13.36
PGLC 15.98 13.34 14.17 15.08 15.91 16.82 17.65 18.56
SGPL 2.25 2.24 2.24 2.25 2.25 2.26 2.26 2.27
STJT 67.40 66.77 66.93 67.17 67.33 67.57 67.73 67.97
ATBA 438.22 422.15 426.07 432.15 436.07 442.15 446.07 452.15
POML 136.19 136.19 136.19 136.19 136.19 136.19 136.19 136.19
SASML 14.50 14.50 14.50 14.50 14.50 14.50 14.50 14.50
TICL 57.75 57.57 57.60 57.68 57.71 57.79 57.82 57.90
PGCL 169.42 156.30 161.15 165.29 170.14 174.28 179.13 183.27
ADAMS 46.72 46.72 46.72 46.72 46.72 46.72 46.72 46.72
ASHT 18.10 17.93 17.97 18.03 18.07 18.13 18.17 18.23
GATI 190.83 189.45 189.72 190.28 190.55 191.11 191.38 191.94
HAL 32.58 32.45 32.47 32.53 32.55 32.61 32.63 32.69
JGICL 81.00 69.33 71.67 76.33 78.67 83.33 85.67 90.33
LMSM 8.68 8.38 8.44 8.56 8.62 8.74 8.80 8.92
NOPK 59.00 56.33 57.67 58.33 59.67 60.33 61.67 62.33
QUAT 85.04 84.96 84.97 85.01 85.02 85.06 85.07 85.11
SLCL 6.00 5.75 5.87 5.94 6.06 6.13 6.25 6.32
ZIL 124.41 124.41 124.41 124.41 124.41 124.41 124.41 124.41
FZTM 593.85 593.85 593.85 593.85 593.85 593.85 593.85 593.85
KHTC 261.25 256.25 258.75 260.00 262.50 263.75 266.25 267.50
AHTM 40.35 39.77 39.88 40.12 40.23 40.47 40.58 40.82
APOT 18.10 18.10 18.10 18.10 18.10 18.10 18.10 18.10
BILF 12.20 11.80 12.00 12.10 12.30 12.40 12.60 12.70
DIIL 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
ELCM 66.93 66.85 66.88 66.90 66.93 66.95 66.98 67.00
FECM 4.08 4.05 4.07 4.07 4.09 4.09 4.11 4.11
GAMON 4.93 4.90 4.92 4.92 4.94 4.94 4.96 4.96
IDRT 21.70 21.30 21.50 21.60 21.80 21.90 22.10 22.20
KASBM 2.61 2.61 2.61 2.61 2.61 2.61 2.61 2.61
LPGL 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25
PIL 9.35 8.82 9.08 9.22 9.48 9.62 9.88 10.02
SCM 17.50 17.50 17.50 17.50 17.50 17.50 17.50 17.50
SHDT 80.00 74.67 77.33 78.67 81.33 82.67 85.33 86.67
UBDL 48.82 48.82 48.82 48.82 48.82 48.82 48.82 48.82
AABS 95.67 94.28 94.89 95.28 95.89 96.28 96.89 97.28
MFFL 873.11 836.26 843.63 858.37 865.74 880.48 887.85 902.59
PSEL 285.00 285.00 285.00 285.00 285.00 285.00 285.00 285.00
SCL 185.25 185.25 185.25 185.25 185.25 185.25 185.25 185.25
ALNRS 42.05 42.05 42.05 42.05 42.05 42.05 42.05 42.05
AMBL 9.99 9.99 9.99 9.99 9.99 9.99 9.99 9.99
ASLPS 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
BCL 36.05 36.05 36.05 36.05 36.05 36.05 36.05 36.05
BHAT 687.75 687.32 687.40 687.58 687.66 687.84 687.92 688.10
BWHL 50.40 50.40 50.40 50.40 50.40 50.40 50.40 50.40
FZCM 206.75 206.73 206.74 206.74 206.75 206.75 206.76 206.76
MIRKS 62.75 62.75 62.75 62.75 62.75 62.75 62.75 62.75
NMFL 32.92 32.92 32.92 32.92 32.92 32.92 32.92 32.92
NONS 28.87 28.60 28.32 28.60 28.32 28.60 28.32 28.60
PMRS 94.61 94.61 94.61 94.61 94.61 94.61 94.61 94.61
REST 45.51 45.51 45.51 45.51 45.51 45.51 45.51 45.51
RUBY 15.94 15.94 15.94 15.94 15.94 15.94 15.94 15.94
RUPL 22.20 22.20 22.20 22.20 22.20 22.20 22.20 22.20
SEL 38.90 38.90 38.90 38.90 38.90 38.90 38.90 38.90
SJTM 13.10 13.43 13.77 13.43 13.77 13.43 13.77 13.43
TSML 84.00 84.00 84.00 84.00 84.00 84.00 84.00 84.00
PMPK 523.13 523.13 523.13 523.13 523.13 523.13 523.13 523.13
COLG 1680.00 1678.33 1678.67 1679.33 1679.67 1680.33 1680.67 1681.33
IDYM 1197.92 1177.78 1182.64 1190.28 1195.14 1202.78 1207.64 1215.28
BATA 3474.50 3249.67 3294.83 3384.67 3429.83 3519.67 3564.83 3654.67
RMPL 7875.00 7833.33 7841.67 7858.33 7866.67 7883.33 7891.67 7908.33

Comments

comments

Tags:

Comments are closed