KSE Listed Companies Intraday Supports & Resistances 24 Feb 2014

February 21, 2014 5:56 pm0 commentsViews: 53

KSE Pivots 24022014
Here you can find Intraday Supports and Resistances for 393 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 19109.75 18752.47 18862.70 18986.22 19096.45 19219.97 19330.20 19453.72
KSE-100 25603.35 25085.00 25234.19 25418.77 25567.96 25752.54 25901.73 26086.31
KSE100 25603.35 25089.91 25237.53 25420.44 25568.06 25750.97 25898.59 26081.50
KSE-MI30 42297.43 41304.03 41565.70 41931.57 42193.24 42559.11 42820.78 43186.65
KSE-30 18627.59 18222.84 18345.26 18486.42 18608.84 18750.00 18872.42 19013.58
LPCL 11.64 9.93 10.28 10.96 11.31 11.99 12.34 13.02
PAKCEM 11.64 9.93 10.28 10.96 11.31 11.99 12.34 13.02
TRG 12.58 11.14 11.75 12.16 12.77 13.18 13.79 14.20
JSCL 12.29 11.59 11.86 12.07 12.34 12.55 12.82 13.03
BOPR1 1.21 0.79 0.93 1.07 1.21 1.35 1.49 1.63
FCCL 16.08 15.23 15.47 15.77 16.01 16.31 16.55 16.85
MLCF 27.84 25.81 26.25 27.05 27.49 28.29 28.73 29.53
EFERT 56.85 52.10 53.05 54.95 55.90 57.80 58.75 60.65
DGKC 85.60 79.83 81.55 83.57 85.29 87.31 89.03 91.05
ENGRO 182.10 167.53 170.45 176.27 179.19 185.01 187.93 193.75
NCL 54.32 50.66 52.26 53.29 54.89 55.92 57.52 58.55
AICL 42.19 40.36 40.81 41.50 41.95 42.64 43.09 43.78
JSIL 13.90 12.40 12.90 13.40 13.90 14.40 14.90 15.40
FATIMA 28.82 27.73 27.96 28.39 28.62 29.05 29.28 29.71
ENGRO-FEB 182.67 167.89 170.84 176.76 179.71 185.63 188.58 194.50
BAFL 27.97 26.81 27.16 27.56 27.91 28.31 28.66 29.06
ANL 8.12 7.65 7.79 7.96 8.10 8.27 8.41 8.58
FABL 12.23 11.38 11.64 11.93 12.19 12.48 12.74 13.03
NCL-FEB 54.43 50.62 52.27 53.35 55.00 56.08 57.73 58.81
DGKC-FEB 85.93 80.40 81.98 83.95 85.53 87.50 89.08 91.05
HUBC 54.54 52.03 52.91 53.73 54.61 55.43 56.31 57.13
DCL 7.75 6.63 6.92 7.33 7.62 8.03 8.32 8.73
PAEL 19.74 18.57 18.98 19.36 19.77 20.15 20.56 20.94
TELE 5.18 4.57 4.73 4.96 5.12 5.35 5.51 5.74
NBP 56.35 54.52 55.18 55.77 56.43 57.02 57.68 58.27
PIAA 8.15 7.67 7.78 7.97 8.08 8.27 8.38 8.57
PIOC 39.32 36.78 37.44 38.38 39.04 39.98 40.64 41.58
BYCO 10.31 9.79 9.97 10.14 10.32 10.49 10.67 10.84
BOP 10.94 10.49 10.65 10.79 10.95 11.09 11.25 11.39
CHBL 7.44 6.32 6.77 7.10 7.55 7.88 8.33 8.66
FCCL-FEB 16.13 15.29 15.50 15.82 16.03 16.35 16.56 16.88
CJPL 6.06 4.63 4.95 5.50 5.82 6.37 6.69 7.24
AICL-FEB 42.26 40.51 40.95 41.61 42.05 42.71 43.15 43.81
UBL 135.34 130.06 132.28 133.81 136.03 137.56 139.78 141.31
AKBL 13.87 13.29 13.50 13.68 13.89 14.07 14.28 14.46
PTC 28.08 26.80 27.13 27.60 27.93 28.40 28.73 29.20
KEL 6.06 5.81 5.91 5.98 6.08 6.15 6.25 6.32
OGDC 262.74 257.99 259.99 261.37 263.37 264.75 266.75 268.13
SEPCO 2.64 2.37 2.48 2.56 2.67 2.75 2.86 2.94
JPGL 2.86 2.44 2.59 2.73 2.88 3.02 3.17 3.31
ISL 21.89 20.35 20.68 21.28 21.61 22.21 22.54 23.14
CLCPS 2.62 2.03 2.22 2.42 2.61 2.81 3.00 3.20
POWER 7.54 6.82 7.01 7.27 7.46 7.72 7.91 8.17
NML 132.75 127.78 129.00 130.87 132.09 133.96 135.18 137.05
EPCL 15.30 14.33 14.58 14.94 15.19 15.55 15.80 16.16
PPL 215.09 209.66 211.63 213.36 215.33 217.06 219.03 220.76
DFML 4.87 4.07 4.31 4.59 4.83 5.11 5.35 5.63
EFOODS 99.74 90.16 92.45 96.10 98.39 102.04 104.33 107.98
AVN 17.40 15.84 16.37 16.89 17.42 17.94 18.47 18.99
MDTL 3.20 2.79 2.90 3.05 3.16 3.31 3.42 3.57
PIOC-FEB 39.37 37.41 37.96 38.66 39.21 39.91 40.46 41.16
JSBL 4.60 4.05 4.30 4.45 4.70 4.85 5.10 5.25
FLYNG 7.79 6.74 7.00 7.39 7.65 8.04 8.30 8.69
PSO 343.89 330.43 333.86 338.88 342.31 347.33 350.76 355.78
NIB 2.28 2.22 2.24 2.26 2.28 2.30 2.32 2.34
LOTCHEM 6.72 6.45 6.53 6.63 6.71 6.81 6.89 6.99
FFC 111.42 110.28 110.64 111.03 111.39 111.78 112.14 112.53
KTML 27.64 26.26 26.61 27.12 27.47 27.98 28.33 28.84
EFOODS-FEB 99.97 90.54 92.80 96.38 98.64 102.22 104.48 108.06
NML-FEB 133.12 127.83 129.04 131.08 132.29 134.33 135.54 137.58
PIBTL 61.52 53.28 57.01 59.27 63.00 65.26 68.99 71.25
PACE 4.07 3.86 3.93 4.00 4.07 4.14 4.21 4.28
WTL 2.41 2.27 2.31 2.36 2.40 2.45 2.49 2.54
BOP-FEB 10.99 10.49 10.65 10.82 10.98 11.15 11.31 11.48
PSO-FEB 344.73 331.45 334.98 339.85 343.38 348.25 351.78 356.65
PKGP 18.53 17.97 18.19 18.36 18.58 18.75 18.97 19.14
DAWH 85.03 78.97 80.24 82.63 83.90 86.29 87.56 89.95
CML 6.04 5.59 5.79 5.92 6.12 6.25 6.45 6.58
SILK 2.07 2.00 2.02 2.05 2.07 2.10 2.12 2.15
CHCC 82.72 79.48 80.64 81.68 82.84 83.88 85.04 86.08
PASL 3.03 2.89 2.94 2.99 3.04 3.09 3.14 3.19
SSGC 25.38 24.85 24.97 25.18 25.30 25.51 25.63 25.84
GGL 26.93 24.32 25.41 26.17 27.26 28.02 29.11 29.87
SNGP 20.10 19.72 19.83 19.97 20.08 20.22 20.33 20.47
AMTEX 3.99 3.66 3.80 3.89 4.03 4.12 4.26 4.35
PTC-FEB 28.19 26.91 27.21 27.70 28.00 28.49 28.79 29.28
SBLR1 0.13 -0.01 0.04 0.09 0.14 0.19 0.24 0.29
NBP-FEB 56.45 54.72 55.38 55.92 56.58 57.12 57.78 58.32
DSFL 2.38 2.23 2.29 2.34 2.40 2.45 2.51 2.56
MERIT 17.06 15.95 16.40 16.73 17.18 17.51 17.96 18.29
MARI 195.79 185.03 187.66 191.73 194.36 198.43 201.06 205.13
DAWH-FEB 85.36 77.92 79.46 82.41 83.95 86.90 88.44 91.39
LUCK 300.94 278.16 287.08 294.01 302.93 309.86 318.78 325.71
TREET 116.95 111.08 113.22 115.08 117.22 119.08 121.22 123.08
BROT 10.21 7.55 8.84 9.53 10.82 11.51 12.80 13.49
TRIBL 1.46 1.31 1.35 1.41 1.45 1.51 1.55 1.61
BIPL 9.39 8.84 9.00 9.19 9.35 9.54 9.70 9.89
FECTC 57.87 53.75 54.62 56.25 57.12 58.75 59.62 61.25
FFBL 43.60 42.20 42.56 43.08 43.44 43.96 44.32 44.84
KOHC 110.33 98.40 101.46 105.89 108.95 113.38 116.44 120.87
SPL 17.23 16.67 16.85 17.04 17.22 17.41 17.59 17.78
IGIBL 1.53 1.42 1.45 1.49 1.52 1.56 1.59 1.63
IDEN 8.62 7.19 7.47 8.05 8.33 8.91 9.19 9.77
FNBM 4.51 4.49 4.50 4.50 4.51 4.51 4.52 4.52
NPL 31.70 31.13 31.37 31.53 31.77 31.93 32.17 32.33
MCB 269.93 260.97 264.78 267.36 271.17 273.75 277.56 280.14
HMB 24.10 23.70 23.90 24.00 24.20 24.30 24.50 24.60
BAFL-FEB 27.99 26.79 27.14 27.57 27.92 28.35 28.70 29.13
SMBL 2.28 2.10 2.17 2.23 2.30 2.36 2.43 2.49
NETSOL 34.47 32.07 32.94 33.70 34.57 35.33 36.20 36.96
NCPL 36.98 36.00 36.31 36.64 36.95 37.28 37.59 37.92
NICL 18.70 17.18 17.77 18.23 18.82 19.28 19.87 20.33
ATRL 204.99 196.92 199.08 202.04 204.20 207.16 209.32 212.28
ICIBL 1.46 1.28 1.35 1.40 1.47 1.52 1.59 1.64
AHCL 23.26 22.60 22.93 23.09 23.42 23.58 23.91 24.07
BAHL 39.39 38.48 38.86 39.13 39.51 39.78 40.16 40.43
GTYR 50.19 47.44 48.47 49.33 50.36 51.22 52.25 53.11
NMFL 18.24 16.79 17.15 17.69 18.05 18.59 18.95 19.49
GHNI 26.44 23.00 23.83 25.13 25.96 27.26 28.09 29.39
HUBC-FEB 54.89 52.66 53.34 54.12 54.80 55.58 56.26 57.04
QUICE 7.36 6.99 7.12 7.24 7.37 7.49 7.62 7.74
KAPCO 56.92 55.73 56.24 56.58 57.09 57.43 57.94 58.28
EMCO 5.20 4.08 4.47 4.83 5.22 5.58 5.97 6.33
FCSC 3.13 2.83 2.92 3.02 3.11 3.21 3.30 3.40
PPVC 7.15 6.29 6.50 6.82 7.03 7.35 7.56 7.88
INDEX 24828.69 24330.79 24473.94 24651.32 24794.47 24971.85 25115.00 25292.38
HCAR 46.14 43.09 43.85 44.99 45.75 46.89 47.65 48.79
KSE 25603.35 25089.91 25237.53 25420.44 25568.06 25750.97 25898.59 26081.50
CEPB 55.38 50.60 52.11 53.74 55.25 56.88 58.39 60.02
GATM 54.84 51.51 52.48 53.66 54.63 55.81 56.78 57.96
HIRAT 13.93 12.87 13.31 13.62 14.06 14.37 14.81 15.12
GLAXO 146.04 136.83 139.41 142.73 145.31 148.63 151.21 154.53
DCH 4.20 3.92 4.01 4.11 4.20 4.30 4.39 4.49
NRSL 4.20 3.92 4.01 4.11 4.20 4.30 4.39 4.49
DOL 6.74 6.26 6.36 6.55 6.65 6.84 6.94 7.13
SNBL 10.35 9.00 9.50 9.93 10.43 10.86 11.36 11.79
CENI 17.31 15.79 16.10 16.70 17.01 17.61 17.92 18.52
CSUML 8.58 7.45 7.73 8.15 8.43 8.85 9.13 9.55
DBCI 7.13 6.74 6.82 6.98 7.06 7.22 7.30 7.46
KASBB 1.89 1.79 1.82 1.85 1.88 1.91 1.94 1.97
TGL 36.46 34.95 35.43 35.94 36.42 36.93 37.41 37.92
IGIIL 176.63 156.52 162.29 169.46 175.23 182.40 188.17 195.34
DSIL 5.19 4.91 5.00 5.10 5.19 5.29 5.38 5.48
SEARL 135.58 126.85 129.43 132.50 135.08 138.15 140.73 143.80
MCB-FEB 270.61 261.90 265.48 268.04 271.62 274.18 277.76 280.32
TRIPF 213.00 201.33 205.67 209.33 213.67 217.33 221.67 225.33
POL 494.89 481.28 485.64 490.27 494.63 499.26 503.62 508.25
DLL 91.18 84.12 86.06 88.62 90.56 93.12 95.06 97.62
ATRL-FEB 205.92 199.28 200.94 203.43 205.09 207.58 209.24 211.73
PKGS 291.35 281.57 285.78 288.57 292.78 295.57 299.78 302.57
SMTM 13.61 11.41 12.00 12.81 13.40 14.21 14.80 15.61
SGML 18.66 18.01 18.15 18.41 18.55 18.81 18.95 19.21
FFC-FEBB 107.75 106.73 107.12 107.43 107.82 108.13 108.52 108.83
CSAP 49.04 47.71 48.35 48.70 49.34 49.69 50.33 50.68
LUCK-FEB 300.16 288.94 292.82 296.49 300.37 304.04 307.92 311.59
HABSM 32.17 28.85 29.92 31.05 32.12 33.25 34.32 35.45
PAKRI 29.15 28.41 28.66 28.90 29.15 29.39 29.64 29.88
OLPL 25.98 24.22 24.93 25.46 26.17 26.70 27.41 27.94
SSML 14.10 13.41 13.71 13.90 14.20 14.39 14.69 14.88
KOSM 16.25 14.55 15.02 15.64 16.11 16.73 17.20 17.82
CRTM 22.00 20.65 21.03 21.51 21.89 22.37 22.75 23.23
ICL 38.29 37.39 37.57 37.93 38.11 38.47 38.65 39.01
AHL 35.30 33.77 34.23 34.77 35.23 35.77 36.23 36.77
FHAM 9.54 9.38 9.41 9.48 9.51 9.58 9.61 9.68
DSL 5.27 4.97 5.08 5.18 5.29 5.39 5.50 5.60
ANSM 21.36 18.44 19.90 20.63 22.09 22.82 24.28 25.01
HADC 2.48 1.97 2.12 2.30 2.45 2.63 2.78 2.96
ARPL 357.30 338.70 345.90 351.60 358.80 364.50 371.70 377.40
AKBL-FEB 13.93 13.50 13.68 13.80 13.98 14.10 14.28 14.40
GHNL 20.57 17.90 18.70 19.64 20.44 21.38 22.18 23.12
SBL 4.91 4.65 4.72 4.82 4.89 4.99 5.06 5.16
BRR 5.27 4.79 4.97 5.12 5.30 5.45 5.63 5.78
TPL 8.40 8.11 8.21 8.30 8.40 8.49 8.59 8.68
TSPL 2.43 2.15 2.28 2.35 2.48 2.55 2.68 2.75
BILF 12.28 9.45 10.10 11.19 11.84 12.93 13.58 14.67
BPBL 6.65 4.58 5.32 5.98 6.72 7.38 8.12 8.78
SPLC 2.91 2.81 2.86 2.88 2.93 2.95 3.00 3.02
DWSM 3.26 2.85 3.03 3.14 3.32 3.43 3.61 3.72
BTL 279.65 263.10 266.55 273.10 276.55 283.10 286.55 293.10
PSMC 158.55 147.63 149.82 154.18 156.37 160.73 162.92 167.28
FCIBL 6.15 2.90 3.55 4.85 5.50 6.80 7.45 8.75
GASF 8.41 8.02 8.14 8.28 8.40 8.54 8.66 8.80
THALL 139.90 133.80 135.90 137.90 140.00 142.00 144.10 146.10
BGL 7.00 6.93 6.97 6.98 7.02 7.03 7.07 7.08
PRWM 51.90 47.97 49.40 50.65 52.08 53.33 54.76 56.01
DFSM 5.06 4.72 4.86 4.96 5.10 5.20 5.34 5.44
DEL 2.93 2.21 2.36 2.64 2.79 3.07 3.22 3.50
SHEL 188.95 184.43 185.72 187.33 188.62 190.23 191.52 193.13
UBL-FEB 135.50 131.47 133.23 134.37 136.13 137.27 139.03 140.17
SFAT 15.69 13.11 13.63 14.66 15.18 16.21 16.73 17.76
KOHE 36.29 35.15 35.46 35.87 36.18 36.59 36.90 37.31
PPL-FEB 215.37 210.16 212.26 213.81 215.91 217.46 219.56 221.11
UDPLR 8.25 7.67 7.78 8.02 8.13 8.37 8.48 8.72
SLYT 39.99 39.58 39.66 39.83 39.91 40.08 40.16 40.33
GWLC 20.35 18.84 19.40 19.87 20.43 20.90 21.46 21.93
FHBM 15.00 13.93 14.47 14.73 15.27 15.53 16.07 16.33
AKZO 119.85 114.20 115.85 117.85 119.50 121.50 123.15 125.15
INIL 48.07 45.91 46.96 47.51 48.56 49.11 50.16 50.71
HWQS 6.91 6.77 6.84 6.87 6.94 6.97 7.04 7.07
KOHP 3.25 3.00 3.12 3.19 3.31 3.38 3.50 3.57
ALTN 24.49 24.14 24.32 24.40 24.58 24.66 24.84 24.92
ZTL 11.50 10.50 10.90 11.20 11.60 11.90 12.30 12.60
FRCL 8.27 7.68 7.96 8.12 8.40 8.56 8.84 9.00
GADT 240.97 216.31 223.66 232.31 239.66 248.31 255.66 264.31
TRPOL 2.91 2.78 2.82 2.86 2.90 2.94 2.98 3.02
FIBLM 3.98 2.09 2.55 3.27 3.73 4.45 4.91 5.63
KOIL 4.50 4.12 4.27 4.39 4.54 4.66 4.81 4.93
PGF 26.20 25.20 25.50 25.85 26.15 26.50 26.80 27.15
YOUW 7.15 6.48 6.62 6.88 7.02 7.28 7.42 7.68
FEROZ 151.33 142.40 145.18 148.25 151.03 154.10 156.88 159.95
STCL 10.14 9.13 9.37 9.75 9.99 10.37 10.61 10.99
APL 500.65 495.77 497.88 499.27 501.38 502.77 504.88 506.27
KASBSL 6.87 6.15 6.32 6.60 6.77 7.05 7.22 7.50
ALNRS 47.31 47.29 47.30 47.30 47.31 47.31 47.32 47.32
ICI 264.74 249.89 254.95 259.84 264.90 269.79 274.85 279.74
AGIC 21.00 19.83 20.27 20.63 21.07 21.43 21.87 22.23
CPPL 59.00 54.08 55.07 57.03 58.02 59.98 60.97 62.93
FUDLM 15.91 14.56 14.83 15.37 15.64 16.18 16.45 16.99
IBLHL 82.18 76.44 77.72 79.95 81.23 83.46 84.74 86.97
UCAPM 2.39 2.09 2.20 2.29 2.40 2.49 2.60 2.69
MUREB 590.59 550.38 562.18 576.39 588.19 602.40 614.20 628.41
SITC 272.49 264.99 267.50 269.99 272.50 274.99 277.50 279.99
FFBL-FEB 43.72 43.30 43.39 43.56 43.65 43.82 43.91 44.08
EFUG 124.00 119.00 121.00 122.50 124.50 126.00 128.00 129.50
AGTL 273.49 260.33 263.16 268.33 271.16 276.33 279.16 284.33
PAKT 672.00 585.33 602.67 637.33 654.67 689.33 706.67 741.33
RICL 9.45 8.48 8.70 9.07 9.29 9.66 9.88 10.25
PNGRS 4.50 3.43 3.72 4.11 4.40 4.79 5.08 5.47
JOPP 27.28 25.33 26.31 26.79 27.77 28.25 29.23 29.71
MZSM 3.60 3.60 3.60 3.60 3.60 3.60 3.60 3.60
IFSL 17.00 16.32 16.45 16.73 16.86 17.14 17.27 17.55
ECOP 18.29 16.91 17.51 17.90 18.50 18.89 19.49 19.88
LIBT 24.45 20.72 21.46 22.96 23.70 25.20 25.94 27.44
FNEL 3.37 3.00 3.08 3.22 3.30 3.44 3.52 3.66
MFTM 5.37 4.91 5.06 5.21 5.36 5.51 5.66 5.81
MODAM 2.53 2.19 2.34 2.44 2.59 2.69 2.84 2.94
JKSM 36.75 36.50 36.55 36.65 36.70 36.80 36.85 36.95
PINL 11.50 11.49 11.49 11.50 11.50 11.51 11.51 11.52
FEM 5.90 5.90 5.90 5.90 5.90 5.90 5.90 5.90
LPL 18.55 18.25 18.35 18.45 18.55 18.65 18.75 18.85
MACFL 19.31 17.82 18.34 18.82 19.34 19.82 20.34 20.82
TATM 61.50 59.33 60.17 60.83 61.67 62.33 63.17 63.83
TSMF 3.79 3.39 3.50 3.64 3.75 3.89 4.00 4.14
JDWS 183.64 154.57 160.39 172.01 177.83 189.45 195.27 206.89
BERG 50.75 48.90 49.68 50.22 51.00 51.54 52.32 52.86
KCL 22.33 19.21 20.77 21.55 23.11 23.89 25.45 26.23
PRL 76.18 71.19 73.12 74.65 76.58 78.11 80.04 81.57
FPJM 2.25 2.17 2.18 2.22 2.23 2.27 2.28 2.32
SANSM 23.00 23.00 23.00 23.00 23.00 23.00 23.00 23.00
ARM 51.00 51.00 51.00 51.00 51.00 51.00 51.00 51.00
OTSU 44.10 43.75 43.90 44.00 44.15 44.25 44.40 44.50
NRL 194.50 188.83 190.17 192.33 193.67 195.83 197.17 199.33
PSYL 18.46 15.26 16.03 17.24 18.01 19.22 19.99 21.20
HUMNL 90.00 88.33 88.67 89.33 89.67 90.33 90.67 91.33
SCM 20.02 19.26 19.51 19.76 20.01 20.26 20.51 20.76
ABL 89.25 87.83 88.42 88.83 89.42 89.83 90.42 90.83
COTT 7.86 6.95 7.17 7.52 7.74 8.09 8.31 8.66
KML 20.00 19.32 19.66 19.83 20.17 20.34 20.68 20.85
KOHTM 21.02 19.29 19.65 20.33 20.69 21.37 21.73 22.41
OGDC-FEB 263.50 260.67 261.83 262.67 263.83 264.67 265.83 266.67
SNGP-FEB 20.15 19.92 19.96 20.06 20.10 20.20 20.24 20.34
HBL 160.45 156.87 158.18 159.32 160.63 161.77 163.08 164.22
ASL 9.24 9.04 9.14 9.19 9.29 9.34 9.44 9.49
MTIL 4.45 3.75 3.95 4.20 4.40 4.65 4.85 5.10
SHEZ 763.00 650.62 693.08 728.04 770.50 805.46 847.92 882.88
FDIBL 1.69 1.62 1.64 1.66 1.68 1.70 1.72 1.74
ZAHTR 6.64 5.16 5.90 6.27 7.01 7.38 8.12 8.49
CSM 2.74 2.34 2.50 2.62 2.78 2.90 3.06 3.18
IBFL 82.98 78.59 79.79 81.39 82.59 84.19 85.39 86.99
ATIL 62.53 60.67 61.38 61.96 62.67 63.25 63.96 64.54
DYNO 45.36 42.79 43.54 44.45 45.20 46.11 46.86 47.77
HAEL 11.47 9.73 10.39 10.93 11.59 12.13 12.79 13.33
REWM 51.88 48.42 49.96 50.92 52.46 53.42 54.96 55.92
ATLH 265.37 260.58 261.79 263.58 264.79 266.58 267.79 269.58
DMTM 15.80 15.80 15.80 15.80 15.80 15.80 15.80 15.80
GHGL 57.03 55.69 56.34 56.69 57.34 57.69 58.34 58.69
HMIM 3.80 3.53 3.67 3.73 3.87 3.93 4.07 4.13
JDMT 170.00 156.47 160.36 165.18 169.07 173.89 177.78 182.60
SAZEW 24.85 22.62 23.06 23.96 24.40 25.30 25.74 26.64
STPL 9.51 8.69 9.04 9.28 9.63 9.87 10.22 10.46
BCML 135.00 129.01 132.01 133.50 136.50 137.99 140.99 142.48
DADX 34.02 33.99 34.01 34.01 34.03 34.03 34.05 34.05
INKL 11.35 9.73 10.52 10.93 11.72 12.13 12.92 13.33
MEBL 37.41 36.96 37.13 37.27 37.44 37.58 37.75 37.89
PIF 11.80 11.55 11.60 11.70 11.75 11.85 11.90 12.00
RUBY 9.01 7.62 8.32 8.66 9.36 9.70 10.40 10.74
SKRS 3.20 3.20 3.20 3.20 3.20 3.20 3.20 3.20
ACPL 125.16 121.63 122.67 123.91 124.95 126.19 127.23 128.47
CPAL 7.65 6.33 6.62 7.13 7.42 7.93 8.22 8.73
FANM 4.70 4.30 4.50 4.60 4.80 4.90 5.10 5.20
MIRKS 57.20 54.81 55.41 56.30 56.90 57.79 58.39 59.28
PKGI 11.47 10.48 10.89 11.18 11.59 11.88 12.29 12.58
REDCO 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
SEPL 64.15 64.00 64.05 64.10 64.15 64.20 64.25 64.30
SHCI 4.30 3.97 4.03 4.17 4.23 4.37 4.43 4.57
THCCL 25.28 22.24 23.19 24.24 25.19 26.24 27.19 28.24
BPL 39.21 38.41 38.70 38.96 39.25 39.51 39.80 40.06
PASM 6.90 6.60 6.70 6.80 6.90 7.00 7.10 7.20
QUET 63.96 58.71 61.33 62.65 65.27 66.59 69.21 70.53
ZAHT 18.13 16.75 17.38 17.75 18.38 18.75 19.38 19.75
BOK 6.90 6.77 6.83 6.87 6.93 6.97 7.03 7.07
SFL 364.00 357.33 358.67 361.33 362.67 365.33 366.67 369.33
HINOON 140.00 130.67 135.33 137.67 142.33 144.67 149.33 151.67
CYAN 85.22 82.85 84.03 84.63 85.81 86.41 87.59 88.19
DNCC 11.00 10.33 10.67 10.83 11.17 11.33 11.67 11.83
HAL 29.88 29.85 29.87 29.87 29.89 29.89 29.91 29.91
RAVT 4.75 4.33 4.42 4.58 4.67 4.83 4.92 5.08
TRSM 4.45 4.43 4.44 4.44 4.45 4.45 4.46 4.46
EFUL 92.00 85.22 88.57 90.29 93.64 95.36 98.71 100.43
PAKMI 3.18 1.15 1.93 2.55 3.33 3.95 4.73 5.35
NATF 465.01 406.61 423.30 444.16 460.85 481.71 498.40 519.26
ELSM 112.87 108.09 109.04 110.96 111.91 113.83 114.78 116.70
LEUL 8.01 7.61 7.81 7.91 8.11 8.21 8.41 8.51
PNSC 68.50 67.27 67.71 68.11 68.55 68.95 69.39 69.79
ADMM 90.00 84.68 87.34 88.67 91.33 92.66 95.32 96.65
NAGC 84.00 81.33 82.67 83.33 84.67 85.33 86.67 87.33
SHSML 20.00 17.43 18.05 19.02 19.64 20.61 21.23 22.20
SSGC-FEB 26.00 25.08 25.27 25.63 25.82 26.18 26.37 26.73
HINO 304.99 294.18 296.34 300.67 302.83 307.16 309.32 313.65
MTL 475.46 471.96 473.03 474.25 475.32 476.54 477.61 478.83
SAPL 715.43 614.97 638.48 676.96 700.47 738.95 762.46 800.94
ADOS 45.60 41.28 43.44 44.52 46.68 47.76 49.92 51.00
ASLPS 8.08 7.09 7.39 7.74 8.04 8.39 8.69 9.04
KSTM 5.35 4.08 4.72 5.03 5.67 5.98 6.62 6.93
SRVI 470.00 456.65 463.32 466.66 473.33 476.67 483.34 486.68
AGIL 70.92 67.28 68.14 69.53 70.39 71.78 72.64 74.03
DKTM 20.30 18.95 19.27 19.79 20.11 20.63 20.95 21.47
SANE 7.50 6.42 6.63 7.07 7.28 7.72 7.93 8.37
SRSM 15.25 15.25 15.25 15.25 15.25 15.25 15.25 15.25
TDIL 9.59 9.58 9.58 9.59 9.59 9.60 9.60 9.61
EXIDE 330.00 320.03 324.02 327.01 331.00 333.99 337.98 340.97
CSIL 6.54 5.89 6.02 6.28 6.41 6.67 6.80 7.06
DINT 132.03 123.62 126.31 129.17 131.86 134.72 137.41 140.27
GAIL 5.60 4.88 5.15 5.37 5.64 5.86 6.13 6.35
MRNS 80.00 77.50 78.00 79.00 79.50 80.50 81.00 82.00
MSOT 114.90 108.73 109.97 112.43 113.67 116.13 117.37 119.83
NPSM 61.60 53.12 55.77 58.69 61.34 64.26 66.91 69.83
SAIF 40.70 40.28 40.39 40.54 40.65 40.80 40.91 41.06
SCBPL 22.50 22.50 22.50 22.50 22.50 22.50 22.50 22.50
SGPL 2.49 2.24 2.29 2.39 2.44 2.54 2.59 2.69
UDPL 19.05 18.13 18.32 18.68 18.87 19.23 19.42 19.78
PICT 270.10 268.89 269.49 269.80 270.40 270.71 271.31 271.62
SAPT 356.77 356.73 356.75 356.76 356.78 356.79 356.81 356.82
ABOT 360.00 341.00 348.00 354.00 361.00 367.00 374.00 380.00
DAAG 13.03 13.01 13.02 13.02 13.03 13.03 13.04 13.04
FRSM 31.83 30.62 31.08 31.46 31.92 32.30 32.76 33.14
GAMON 4.30 4.30 4.30 4.30 4.30 4.30 4.30 4.30
GVGL 18.88 17.41 17.71 18.29 18.59 19.17 19.47 20.05
HSPI 22.99 20.51 21.00 22.00 22.49 23.49 23.98 24.98
ISTM 37.11 37.11 37.11 37.11 37.11 37.11 37.11 37.11
LMSM 7.55 7.47 7.48 7.52 7.53 7.57 7.58 7.62
QUAT 98.62 84.99 91.81 95.21 102.03 105.43 112.25 115.65
SIEM 1156.00 1067.47 1108.73 1132.37 1173.63 1197.27 1238.53 1262.17
AABS 93.50 93.50 93.50 93.50 93.50 93.50 93.50 93.50
AATM 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65
AGL 12.28 11.85 11.93 12.11 12.19 12.37 12.45 12.63
DWAE 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
ELCM 69.37 69.29 69.30 69.34 69.35 69.39 69.40 69.44
FATIMA-FEB 28.68 28.47 28.54 28.61 28.68 28.75 28.82 28.89
FFLM 4.10 4.30 4.49 4.30 4.49 4.30 4.49 4.30
FPRM 13.10 12.61 12.85 12.98 13.22 13.35 13.59 13.72
GFIL 12.86 12.76 12.78 12.82 12.84 12.88 12.90 12.94
GLAT 131.00 131.00 131.00 131.00 131.00 131.00 131.00 131.00
GSPM 4.49 4.49 4.49 4.49 4.49 4.49 4.49 4.49
HICL 16.00 15.40 15.70 15.85 16.15 16.30 16.60 16.75
KSBP 82.50 80.17 80.63 81.57 82.03 82.97 83.43 84.37
PECO 52.25 52.25 52.25 52.25 52.25 52.25 52.25 52.25
RCML 95.00 95.00 95.00 95.00 95.00 95.00 95.00 95.00
RUPL 19.00 18.83 18.87 18.93 18.97 19.03 19.07 19.13
SLCL 6.00 5.63 5.71 5.85 5.93 6.07 6.15 6.29
THAS 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38
ADAMS 36.89 36.89 36.89 36.89 36.89 36.89 36.89 36.89
AKDCL 69.00 69.00 69.00 69.00 69.00 69.00 69.00 69.00
AMBL 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00
APOT 26.50 26.50 26.50 26.50 26.50 26.50 26.50 26.50
BAPL 15.30 15.30 15.30 15.30 15.30 15.30 15.30 15.30
BUXL 17.20 17.20 17.20 17.20 17.20 17.20 17.20 17.20
BWCL 70.00 70.00 70.00 70.00 70.00 70.00 70.00 70.00
CFL 39.70 39.70 39.70 39.70 39.70 39.70 39.70 39.70
EWLA 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01
ICCT 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11
FECM 4.12 4.45 4.78 4.45 4.78 4.45 4.78 4.45
JGICL 79.95 79.95 79.95 79.95 79.95 79.95 79.95 79.95
JUBS 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
MQTM 33.50 33.50 33.50 33.50 33.50 33.50 33.50 33.50
NONS 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00
PIL 10.29 10.29 10.29 10.29 10.29 10.29 10.29 10.29
PMI 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30
SARC 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85
SCLL 7.80 7.80 7.80 7.80 7.80 7.80 7.80 7.80
SFTM 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27
SHNI 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
SING 22.50 22.50 22.50 22.50 22.50 22.50 22.50 22.50
STJT 60.00 60.00 60.00 60.00 60.00 60.00 60.00 60.00
FZCM 203.00 198.00 199.00 201.00 202.00 204.00 205.00 207.00
MFFL 565.00 542.47 553.73 559.37 570.63 576.27 587.53 593.17
RMPL 7559.12 7359.41 7429.71 7494.41 7564.71 7629.41 7699.71 7764.41
NESTLE 8801.00 8006.78 8400.83 8600.91 8994.96 9195.04 9589.09 9789.17

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.