KSE Listed Companies Intraday Supports & Resistances 24 Feb 2014

February 21, 2014 5:56 pm0 commentsViews: 53

KSE Pivots 24022014
Here you can find Intraday Supports and Resistances for 393 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 25603.35 25089.91 25237.53 25420.44 25568.06 25750.97 25898.59 26081.50
PAKCEM 11.64 9.93 10.28 10.96 11.31 11.99 12.34 13.02
TRG 12.58 11.14 11.75 12.16 12.77 13.18 13.79 14.20
JSCL 12.29 11.59 11.86 12.07 12.34 12.55 12.82 13.03
BOPR1 1.21 0.79 0.93 1.07 1.21 1.35 1.49 1.63
FCCL 16.08 15.23 15.47 15.77 16.01 16.31 16.55 16.85
MLCF 27.84 25.81 26.25 27.05 27.49 28.29 28.73 29.53
EFERT 56.85 52.10 53.05 54.95 55.90 57.80 58.75 60.65
DGKC 85.60 79.83 81.55 83.57 85.29 87.31 89.03 91.05
ENGRO 182.10 167.53 170.45 176.27 179.19 185.01 187.93 193.75
NCL 54.32 50.66 52.26 53.29 54.89 55.92 57.52 58.55
AICL 42.19 40.36 40.81 41.50 41.95 42.64 43.09 43.78
JSIL 13.90 12.40 12.90 13.40 13.90 14.40 14.90 15.40
FATIMA 28.82 27.73 27.96 28.39 28.62 29.05 29.28 29.71
BAFL 27.97 26.81 27.16 27.56 27.91 28.31 28.66 29.06
ANL 8.12 7.65 7.79 7.96 8.10 8.27 8.41 8.58
FABL 12.23 11.38 11.64 11.93 12.19 12.48 12.74 13.03
HUBC 54.54 52.03 52.91 53.73 54.61 55.43 56.31 57.13
DCL 7.75 6.63 6.92 7.33 7.62 8.03 8.32 8.73
PAEL 19.74 18.57 18.98 19.36 19.77 20.15 20.56 20.94
TELE 5.18 4.57 4.73 4.96 5.12 5.35 5.51 5.74
NBP 56.35 54.52 55.18 55.77 56.43 57.02 57.68 58.27
PIAA 8.15 7.67 7.78 7.97 8.08 8.27 8.38 8.57
PIOC 39.32 36.78 37.44 38.38 39.04 39.98 40.64 41.58
BYCO 10.31 9.79 9.97 10.14 10.32 10.49 10.67 10.84
BOP 10.94 10.49 10.65 10.79 10.95 11.09 11.25 11.39
CHBL 7.44 6.32 6.77 7.10 7.55 7.88 8.33 8.66
CJPL 6.06 4.63 4.95 5.50 5.82 6.37 6.69 7.24
UBL 135.34 130.06 132.28 133.81 136.03 137.56 139.78 141.31
AKBL 13.87 13.29 13.50 13.68 13.89 14.07 14.28 14.46
PTC 28.08 26.80 27.13 27.60 27.93 28.40 28.73 29.20
KEL 6.06 5.81 5.91 5.98 6.08 6.15 6.25 6.32
OGDC 262.74 257.99 259.99 261.37 263.37 264.75 266.75 268.13
SEPCO 2.64 2.37 2.48 2.56 2.67 2.75 2.86 2.94
JPGL 2.86 2.44 2.59 2.73 2.88 3.02 3.17 3.31
ISL 21.89 20.35 20.68 21.28 21.61 22.21 22.54 23.14
CLCPS 2.62 2.03 2.22 2.42 2.61 2.81 3.00 3.20
POWER 7.54 6.82 7.01 7.27 7.46 7.72 7.91 8.17
NML 132.75 127.78 129.00 130.87 132.09 133.96 135.18 137.05
EPCL 15.30 14.33 14.58 14.94 15.19 15.55 15.80 16.16
PPL 215.09 209.66 211.63 213.36 215.33 217.06 219.03 220.76
DFML 4.87 4.07 4.31 4.59 4.83 5.11 5.35 5.63
EFOODS 99.74 90.16 92.45 96.10 98.39 102.04 104.33 107.98
AVN 17.40 15.84 16.37 16.89 17.42 17.94 18.47 18.99
MDTL 3.20 2.79 2.90 3.05 3.16 3.31 3.42 3.57
JSBL 4.60 4.05 4.30 4.45 4.70 4.85 5.10 5.25
FLYNG 7.79 6.74 7.00 7.39 7.65 8.04 8.30 8.69
PSO 343.89 330.43 333.86 338.88 342.31 347.33 350.76 355.78
NIB 2.28 2.22 2.24 2.26 2.28 2.30 2.32 2.34
LOTCHEM 6.72 6.45 6.53 6.63 6.71 6.81 6.89 6.99
FFC 111.42 110.28 110.64 111.03 111.39 111.78 112.14 112.53
KTML 27.64 26.26 26.61 27.12 27.47 27.98 28.33 28.84
PIBTL 61.52 53.28 57.01 59.27 63.00 65.26 68.99 71.25
PACE 4.07 3.86 3.93 4.00 4.07 4.14 4.21 4.28
WTL 2.41 2.27 2.31 2.36 2.40 2.45 2.49 2.54
PKGP 18.53 17.97 18.19 18.36 18.58 18.75 18.97 19.14
DAWH 85.03 78.97 80.24 82.63 83.90 86.29 87.56 89.95
CML 6.04 5.59 5.79 5.92 6.12 6.25 6.45 6.58
SILK 2.07 2.00 2.02 2.05 2.07 2.10 2.12 2.15
CHCC 82.72 79.48 80.64 81.68 82.84 83.88 85.04 86.08
PASL 3.03 2.89 2.94 2.99 3.04 3.09 3.14 3.19
SSGC 25.38 24.85 24.97 25.18 25.30 25.51 25.63 25.84
SNGP 20.10 19.72 19.83 19.97 20.08 20.22 20.33 20.47
GGL 26.93 24.32 25.41 26.17 27.26 28.02 29.11 29.87
AMTEX 3.99 3.66 3.80 3.89 4.03 4.12 4.26 4.35
SBLR1 0.13 -0.01 0.04 0.09 0.14 0.19 0.24 0.29
DSFL 2.38 2.23 2.29 2.34 2.40 2.45 2.51 2.56
MERIT 17.06 15.95 16.40 16.73 17.18 17.51 17.96 18.29
MARI 195.79 185.03 187.66 191.73 194.36 198.43 201.06 205.13
LUCK 300.94 278.16 287.08 294.01 302.93 309.86 318.78 325.71
TREET 116.95 111.08 113.22 115.08 117.22 119.08 121.22 123.08
BROT 10.21 7.55 8.84 9.53 10.82 11.51 12.80 13.49
TRIBL 1.46 1.31 1.35 1.41 1.45 1.51 1.55 1.61
BIPL 9.39 8.84 9.00 9.19 9.35 9.54 9.70 9.89
FECTC 57.87 53.75 54.62 56.25 57.12 58.75 59.62 61.25
FFBL 43.60 42.20 42.56 43.08 43.44 43.96 44.32 44.84
KOHC 110.33 98.40 101.46 105.89 108.95 113.38 116.44 120.87
SPL 17.23 16.67 16.85 17.04 17.22 17.41 17.59 17.78
IGIBL 1.53 1.42 1.45 1.49 1.52 1.56 1.59 1.63
IDEN 8.62 7.19 7.47 8.05 8.33 8.91 9.19 9.77
FNBM 4.51 4.49 4.50 4.50 4.51 4.51 4.52 4.52
NPL 31.70 31.13 31.37 31.53 31.77 31.93 32.17 32.33
MCB 269.93 260.97 264.78 267.36 271.17 273.75 277.56 280.14
HMB 24.10 23.70 23.90 24.00 24.20 24.30 24.50 24.60
SMBL 2.28 2.10 2.17 2.23 2.30 2.36 2.43 2.49
NETSOL 34.47 32.07 32.94 33.70 34.57 35.33 36.20 36.96
NCPL 36.98 36.00 36.31 36.64 36.95 37.28 37.59 37.92
NICL 18.70 17.18 17.77 18.23 18.82 19.28 19.87 20.33
ATRL 204.99 196.92 199.08 202.04 204.20 207.16 209.32 212.28
ICIBL 1.46 1.28 1.35 1.40 1.47 1.52 1.59 1.64
AHCL 23.26 22.60 22.93 23.09 23.42 23.58 23.91 24.07
BAHL 39.39 38.48 38.86 39.13 39.51 39.78 40.16 40.43
GTYR 50.19 47.44 48.47 49.33 50.36 51.22 52.25 53.11
NMFL 18.24 16.79 17.15 17.69 18.05 18.59 18.95 19.49
GHNI 26.44 23.00 23.83 25.13 25.96 27.26 28.09 29.39
QUICE 7.36 6.99 7.12 7.24 7.37 7.49 7.62 7.74
KAPCO 56.92 55.73 56.24 56.58 57.09 57.43 57.94 58.28
EMCO 5.20 4.08 4.47 4.83 5.22 5.58 5.97 6.33
FCSC 3.13 2.83 2.92 3.02 3.11 3.21 3.30 3.40
PPVC 7.15 6.29 6.50 6.82 7.03 7.35 7.56 7.88
HCAR 46.14 43.09 43.85 44.99 45.75 46.89 47.65 48.79
CEPB 55.38 50.60 52.11 53.74 55.25 56.88 58.39 60.02
GATM 54.84 51.51 52.48 53.66 54.63 55.81 56.78 57.96
HIRAT 13.93 12.87 13.31 13.62 14.06 14.37 14.81 15.12
GLAXO 146.04 136.83 139.41 142.73 145.31 148.63 151.21 154.53
DCH 4.20 3.92 4.01 4.11 4.20 4.30 4.39 4.49
DOL 6.74 6.26 6.36 6.55 6.65 6.84 6.94 7.13
SNBL 10.35 9.00 9.50 9.93 10.43 10.86 11.36 11.79
CENI 17.31 15.79 16.10 16.70 17.01 17.61 17.92 18.52
CSUML 8.58 7.45 7.73 8.15 8.43 8.85 9.13 9.55
DBCI 7.13 6.74 6.82 6.98 7.06 7.22 7.30 7.46
KASBB 1.89 1.79 1.82 1.85 1.88 1.91 1.94 1.97
TGL 36.46 34.95 35.43 35.94 36.42 36.93 37.41 37.92
IGIIL 176.63 156.52 162.29 169.46 175.23 182.40 188.17 195.34
DSIL 5.19 4.91 5.00 5.10 5.19 5.29 5.38 5.48
SEARL 135.58 126.85 129.43 132.50 135.08 138.15 140.73 143.80
TRIPF 213.00 201.33 205.67 209.33 213.67 217.33 221.67 225.33
POL 494.89 481.28 485.64 490.27 494.63 499.26 503.62 508.25
DLL 91.18 84.12 86.06 88.62 90.56 93.12 95.06 97.62
SMTM 13.61 11.41 12.00 12.81 13.40 14.21 14.80 15.61
PKGS 291.35 281.57 285.78 288.57 292.78 295.57 299.78 302.57
SGML 18.66 18.01 18.15 18.41 18.55 18.81 18.95 19.21
CSAP 49.04 47.71 48.35 48.70 49.34 49.69 50.33 50.68
HABSM 32.17 28.85 29.92 31.05 32.12 33.25 34.32 35.45
PAKRI 29.15 28.41 28.66 28.90 29.15 29.39 29.64 29.88
OLPL 25.98 24.22 24.93 25.46 26.17 26.70 27.41 27.94
SSML 14.10 13.41 13.71 13.90 14.20 14.39 14.69 14.88
KOSM 16.25 14.55 15.02 15.64 16.11 16.73 17.20 17.82
CRTM 22.00 20.65 21.03 21.51 21.89 22.37 22.75 23.23
ICL 38.29 37.39 37.57 37.93 38.11 38.47 38.65 39.01
FHAM 9.54 9.38 9.41 9.48 9.51 9.58 9.61 9.68
AHL 35.30 33.77 34.23 34.77 35.23 35.77 36.23 36.77
DSL 5.27 4.97 5.08 5.18 5.29 5.39 5.50 5.60
ANSM 21.36 18.44 19.90 20.63 22.09 22.82 24.28 25.01
HADC 2.48 1.97 2.12 2.30 2.45 2.63 2.78 2.96
ARPL 357.30 338.70 345.90 351.60 358.80 364.50 371.70 377.40
GHNL 20.57 17.90 18.70 19.64 20.44 21.38 22.18 23.12
SBL 4.91 4.65 4.72 4.82 4.89 4.99 5.06 5.16
BRR 5.27 4.79 4.97 5.12 5.30 5.45 5.63 5.78
TPL 8.40 8.11 8.21 8.30 8.40 8.49 8.59 8.68
TSPL 2.43 2.15 2.28 2.35 2.48 2.55 2.68 2.75
BILF 12.28 9.45 10.10 11.19 11.84 12.93 13.58 14.67
SPLC 2.91 2.81 2.86 2.88 2.93 2.95 3.00 3.02
BPBL 6.65 4.58 5.32 5.98 6.72 7.38 8.12 8.78
DWSM 3.26 2.85 3.03 3.14 3.32 3.43 3.61 3.72
BTL 279.65 263.10 266.55 273.10 276.55 283.10 286.55 293.10
PSMC 158.55 147.63 149.82 154.18 156.37 160.73 162.92 167.28
GASF 8.41 8.02 8.14 8.28 8.40 8.54 8.66 8.80
FCIBL 6.15 2.90 3.55 4.85 5.50 6.80 7.45 8.75
THALL 139.90 133.80 135.90 137.90 140.00 142.00 144.10 146.10
PRWM 51.90 47.97 49.40 50.65 52.08 53.33 54.76 56.01
BGL 7.00 6.93 6.97 6.98 7.02 7.03 7.07 7.08
DFSM 5.06 4.72 4.86 4.96 5.10 5.20 5.34 5.44
DEL 2.93 2.21 2.36 2.64 2.79 3.07 3.22 3.50
SHEL 188.95 184.43 185.72 187.33 188.62 190.23 191.52 193.13
SFAT 15.69 13.11 13.63 14.66 15.18 16.21 16.73 17.76
KOHE 36.29 35.15 35.46 35.87 36.18 36.59 36.90 37.31
UDPLR 8.25 7.67 7.78 8.02 8.13 8.37 8.48 8.72
SLYT 39.99 39.58 39.66 39.83 39.91 40.08 40.16 40.33
GWLC 20.35 18.84 19.40 19.87 20.43 20.90 21.46 21.93
FHBM 15.00 13.93 14.47 14.73 15.27 15.53 16.07 16.33
AKZO 119.85 114.20 115.85 117.85 119.50 121.50 123.15 125.15
INIL 48.07 45.91 46.96 47.51 48.56 49.11 50.16 50.71
HWQS 6.91 6.77 6.84 6.87 6.94 6.97 7.04 7.07
KOHP 3.25 3.00 3.12 3.19 3.31 3.38 3.50 3.57
ZTL 11.50 10.50 10.90 11.20 11.60 11.90 12.30 12.60
ALTN 24.49 24.14 24.32 24.40 24.58 24.66 24.84 24.92
FRCL 8.27 7.68 7.96 8.12 8.40 8.56 8.84 9.00
GADT 240.97 216.31 223.66 232.31 239.66 248.31 255.66 264.31
TRPOL 2.91 2.78 2.82 2.86 2.90 2.94 2.98 3.02
PGF 26.20 25.20 25.50 25.85 26.15 26.50 26.80 27.15
FIBLM 3.98 2.09 2.55 3.27 3.73 4.45 4.91 5.63
YOUW 7.15 6.48 6.62 6.88 7.02 7.28 7.42 7.68
KOIL 4.50 4.12 4.27 4.39 4.54 4.66 4.81 4.93
FEROZ 151.33 142.40 145.18 148.25 151.03 154.10 156.88 159.95
STCL 10.14 9.13 9.37 9.75 9.99 10.37 10.61 10.99
APL 500.65 495.77 497.88 499.27 501.38 502.77 504.88 506.27
KASBSL 6.87 6.15 6.32 6.60 6.77 7.05 7.22 7.50
ALNRS 47.31 47.29 47.30 47.30 47.31 47.31 47.32 47.32
ICI 264.74 249.89 254.95 259.84 264.90 269.79 274.85 279.74
FUDLM 15.91 14.56 14.83 15.37 15.64 16.18 16.45 16.99
UCAPM 2.39 2.09 2.20 2.29 2.40 2.49 2.60 2.69
AGIC 21.00 19.83 20.27 20.63 21.07 21.43 21.87 22.23
CPPL 59.00 54.08 55.07 57.03 58.02 59.98 60.97 62.93
IBLHL 82.18 76.44 77.72 79.95 81.23 83.46 84.74 86.97
MUREB 590.59 550.38 562.18 576.39 588.19 602.40 614.20 628.41
SITC 272.49 264.99 267.50 269.99 272.50 274.99 277.50 279.99
EFUG 124.00 119.00 121.00 122.50 124.50 126.00 128.00 129.50
AGTL 273.49 260.33 263.16 268.33 271.16 276.33 279.16 284.33
PAKT 672.00 585.33 602.67 637.33 654.67 689.33 706.67 741.33
RICL 9.45 8.48 8.70 9.07 9.29 9.66 9.88 10.25
PNGRS 4.50 3.43 3.72 4.11 4.40 4.79 5.08 5.47
MZSM 3.60 3.60 3.60 3.60 3.60 3.60 3.60 3.60
JOPP 27.28 25.33 26.31 26.79 27.77 28.25 29.23 29.71
IFSL 17.00 16.32 16.45 16.73 16.86 17.14 17.27 17.55
ECOP 18.29 16.91 17.51 17.90 18.50 18.89 19.49 19.88
LIBT 24.45 20.72 21.46 22.96 23.70 25.20 25.94 27.44
MODAM 2.53 2.19 2.34 2.44 2.59 2.69 2.84 2.94
FNEL 3.37 3.00 3.08 3.22 3.30 3.44 3.52 3.66
MFTM 5.37 4.91 5.06 5.21 5.36 5.51 5.66 5.81
PINL 11.50 11.49 11.49 11.50 11.50 11.51 11.51 11.52
JKSM 36.75 36.50 36.55 36.65 36.70 36.80 36.85 36.95
FEM 5.90 5.90 5.90 5.90 5.90 5.90 5.90 5.90
LPL 18.55 18.25 18.35 18.45 18.55 18.65 18.75 18.85
MACFL 19.31 17.82 18.34 18.82 19.34 19.82 20.34 20.82
TSMF 3.79 3.39 3.50 3.64 3.75 3.89 4.00 4.14
TATM 61.50 59.33 60.17 60.83 61.67 62.33 63.17 63.83
JDWS 183.64 154.57 160.39 172.01 177.83 189.45 195.27 206.89
BERG 50.75 48.90 49.68 50.22 51.00 51.54 52.32 52.86
KCL 22.33 19.21 20.77 21.55 23.11 23.89 25.45 26.23
PRL 76.18 71.19 73.12 74.65 76.58 78.11 80.04 81.57
FPJM 2.25 2.17 2.18 2.22 2.23 2.27 2.28 2.32
SANSM 23.00 23.00 23.00 23.00 23.00 23.00 23.00 23.00
ARM 51.00 51.00 51.00 51.00 51.00 51.00 51.00 51.00
OTSU 44.10 43.75 43.90 44.00 44.15 44.25 44.40 44.50
PSYL 18.46 15.26 16.03 17.24 18.01 19.22 19.99 21.20
NRL 194.50 188.83 190.17 192.33 193.67 195.83 197.17 199.33
SCM 20.02 19.26 19.51 19.76 20.01 20.26 20.51 20.76
HUMNL 90.00 88.33 88.67 89.33 89.67 90.33 90.67 91.33
ABL 89.25 87.83 88.42 88.83 89.42 89.83 90.42 90.83
KOHTM 21.02 19.29 19.65 20.33 20.69 21.37 21.73 22.41
COTT 7.86 6.95 7.17 7.52 7.74 8.09 8.31 8.66
KML 20.00 19.32 19.66 19.83 20.17 20.34 20.68 20.85
HBL 160.45 156.87 158.18 159.32 160.63 161.77 163.08 164.22
MTIL 4.45 3.75 3.95 4.20 4.40 4.65 4.85 5.10
ASL 9.24 9.04 9.14 9.19 9.29 9.34 9.44 9.49
SHEZ 763.00 650.62 693.08 728.04 770.50 805.46 847.92 882.88
FDIBL 1.69 1.62 1.64 1.66 1.68 1.70 1.72 1.74
ZAHTR 6.64 5.16 5.90 6.27 7.01 7.38 8.12 8.49
CSM 2.74 2.34 2.50 2.62 2.78 2.90 3.06 3.18
IBFL 82.98 78.59 79.79 81.39 82.59 84.19 85.39 86.99
ATIL 62.53 60.67 61.38 61.96 62.67 63.25 63.96 64.54
REWM 51.88 48.42 49.96 50.92 52.46 53.42 54.96 55.92
HAEL 11.47 9.73 10.39 10.93 11.59 12.13 12.79 13.33
DYNO 45.36 42.79 43.54 44.45 45.20 46.11 46.86 47.77
DMTM 15.80 15.80 15.80 15.80 15.80 15.80 15.80 15.80
HMIM 3.80 3.53 3.67 3.73 3.87 3.93 4.07 4.13
JDMT 170.00 156.47 160.36 165.18 169.07 173.89 177.78 182.60
ATLH 265.37 260.58 261.79 263.58 264.79 266.58 267.79 269.58
SAZEW 24.85 22.62 23.06 23.96 24.40 25.30 25.74 26.64
GHGL 57.03 55.69 56.34 56.69 57.34 57.69 58.34 58.69
STPL 9.51 8.69 9.04 9.28 9.63 9.87 10.22 10.46
PIF 11.80 11.55 11.60 11.70 11.75 11.85 11.90 12.00
MEBL 37.41 36.96 37.13 37.27 37.44 37.58 37.75 37.89
BCML 135.00 129.01 132.01 133.50 136.50 137.99 140.99 142.48
RUBY 9.01 7.62 8.32 8.66 9.36 9.70 10.40 10.74
INKL 11.35 9.73 10.52 10.93 11.72 12.13 12.92 13.33
SKRS 3.20 3.20 3.20 3.20 3.20 3.20 3.20 3.20
DADX 34.02 33.99 34.01 34.01 34.03 34.03 34.05 34.05
FANM 4.70 4.30 4.50 4.60 4.80 4.90 5.10 5.20
CPAL 7.65 6.33 6.62 7.13 7.42 7.93 8.22 8.73
PKGI 11.47 10.48 10.89 11.18 11.59 11.88 12.29 12.58
REDCO 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
MIRKS 57.20 54.81 55.41 56.30 56.90 57.79 58.39 59.28
ACPL 125.16 121.63 122.67 123.91 124.95 126.19 127.23 128.47
THCCL 25.28 22.24 23.19 24.24 25.19 26.24 27.19 28.24
SHCI 4.30 3.97 4.03 4.17 4.23 4.37 4.43 4.57
SEPL 64.15 64.00 64.05 64.10 64.15 64.20 64.25 64.30
ZAHT 18.13 16.75 17.38 17.75 18.38 18.75 19.38 19.75
PASM 6.90 6.60 6.70 6.80 6.90 7.00 7.10 7.20
QUET 63.96 58.71 61.33 62.65 65.27 66.59 69.21 70.53
BPL 39.21 38.41 38.70 38.96 39.25 39.51 39.80 40.06
BOK 6.90 6.77 6.83 6.87 6.93 6.97 7.03 7.07
SFL 364.00 357.33 358.67 361.33 362.67 365.33 366.67 369.33
HINOON 140.00 130.67 135.33 137.67 142.33 144.67 149.33 151.67
TRSM 4.45 4.43 4.44 4.44 4.45 4.45 4.46 4.46
CYAN 85.22 82.85 84.03 84.63 85.81 86.41 87.59 88.19
RAVT 4.75 4.33 4.42 4.58 4.67 4.83 4.92 5.08
HAL 29.88 29.85 29.87 29.87 29.89 29.89 29.91 29.91
DNCC 11.00 10.33 10.67 10.83 11.17 11.33 11.67 11.83
PAKMI 3.18 1.15 1.93 2.55 3.33 3.95 4.73 5.35
EFUL 92.00 85.22 88.57 90.29 93.64 95.36 98.71 100.43
NATF 465.01 406.61 423.30 444.16 460.85 481.71 498.40 519.26
ELSM 112.87 108.09 109.04 110.96 111.91 113.83 114.78 116.70
PNSC 68.50 67.27 67.71 68.11 68.55 68.95 69.39 69.79
LEUL 8.01 7.61 7.81 7.91 8.11 8.21 8.41 8.51
NAGC 84.00 81.33 82.67 83.33 84.67 85.33 86.67 87.33
ADMM 90.00 84.68 87.34 88.67 91.33 92.66 95.32 96.65
SHSML 20.00 17.43 18.05 19.02 19.64 20.61 21.23 22.20
HINO 304.99 294.18 296.34 300.67 302.83 307.16 309.32 313.65
MTL 475.46 471.96 473.03 474.25 475.32 476.54 477.61 478.83
SAPL 715.43 614.97 638.48 676.96 700.47 738.95 762.46 800.94
KSTM 5.35 4.08 4.72 5.03 5.67 5.98 6.62 6.93
ADOS 45.60 41.28 43.44 44.52 46.68 47.76 49.92 51.00
ASLPS 8.08 7.09 7.39 7.74 8.04 8.39 8.69 9.04
SRVI 470.00 456.65 463.32 466.66 473.33 476.67 483.34 486.68
TDIL 9.59 9.58 9.58 9.59 9.59 9.60 9.60 9.61
DKTM 20.30 18.95 19.27 19.79 20.11 20.63 20.95 21.47
SANE 7.50 6.42 6.63 7.07 7.28 7.72 7.93 8.37
SRSM 15.25 15.25 15.25 15.25 15.25 15.25 15.25 15.25
AGIL 70.92 67.28 68.14 69.53 70.39 71.78 72.64 74.03
EXIDE 330.00 320.03 324.02 327.01 331.00 333.99 337.98 340.97
SCBPL 22.50 22.50 22.50 22.50 22.50 22.50 22.50 22.50
CSIL 6.54 5.89 6.02 6.28 6.41 6.67 6.80 7.06
DINT 132.03 123.62 126.31 129.17 131.86 134.72 137.41 140.27
NPSM 61.60 53.12 55.77 58.69 61.34 64.26 66.91 69.83
SAIF 40.70 40.28 40.39 40.54 40.65 40.80 40.91 41.06
MSOT 114.90 108.73 109.97 112.43 113.67 116.13 117.37 119.83
MRNS 80.00 77.50 78.00 79.00 79.50 80.50 81.00 82.00
SGPL 2.49 2.24 2.29 2.39 2.44 2.54 2.59 2.69
GAIL 5.60 4.88 5.15 5.37 5.64 5.86 6.13 6.35
UDPL 19.05 18.13 18.32 18.68 18.87 19.23 19.42 19.78
SAPT 356.77 356.73 356.75 356.76 356.78 356.79 356.81 356.82
PICT 270.10 268.89 269.49 269.80 270.40 270.71 271.31 271.62
ABOT 360.00 341.00 348.00 354.00 361.00 367.00 374.00 380.00
LMSM 7.55 7.47 7.48 7.52 7.53 7.57 7.58 7.62
QUAT 98.62 84.99 91.81 95.21 102.03 105.43 112.25 115.65
ISTM 37.11 37.11 37.11 37.11 37.11 37.11 37.11 37.11
FRSM 31.83 30.62 31.08 31.46 31.92 32.30 32.76 33.14
HSPI 22.99 20.51 21.00 22.00 22.49 23.49 23.98 24.98
DAAG 13.03 13.01 13.02 13.02 13.03 13.03 13.04 13.04
GVGL 18.88 17.41 17.71 18.29 18.59 19.17 19.47 20.05
GAMON 4.30 4.30 4.30 4.30 4.30 4.30 4.30 4.30
SIEM 1156.00 1067.47 1108.73 1132.37 1173.63 1197.27 1238.53 1262.17
FFLM 4.10 4.30 4.49 4.30 4.49 4.30 4.49 4.30
FPRM 13.10 12.61 12.85 12.98 13.22 13.35 13.59 13.72
SLCL 6.00 5.63 5.71 5.85 5.93 6.07 6.15 6.29
HICL 16.00 15.40 15.70 15.85 16.15 16.30 16.60 16.75
AATM 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65
ELCM 69.37 69.29 69.30 69.34 69.35 69.39 69.40 69.44
GLAT 131.00 131.00 131.00 131.00 131.00 131.00 131.00 131.00
GSPM 4.49 4.49 4.49 4.49 4.49 4.49 4.49 4.49
RCML 95.00 95.00 95.00 95.00 95.00 95.00 95.00 95.00
THAS 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38
GFIL 12.86 12.76 12.78 12.82 12.84 12.88 12.90 12.94
AGL 12.28 11.85 11.93 12.11 12.19 12.37 12.45 12.63
RUPL 19.00 18.83 18.87 18.93 18.97 19.03 19.07 19.13
AABS 93.50 93.50 93.50 93.50 93.50 93.50 93.50 93.50
KSBP 82.50 80.17 80.63 81.57 82.03 82.97 83.43 84.37
PECO 52.25 52.25 52.25 52.25 52.25 52.25 52.25 52.25
DWAE 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
FECM 4.12 4.45 4.78 4.45 4.78 4.45 4.78 4.45
PMI 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30
SCLL 7.80 7.80 7.80 7.80 7.80 7.80 7.80 7.80
AMBL 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00
EWLA 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01
JGICL 79.95 79.95 79.95 79.95 79.95 79.95 79.95 79.95
PIL 10.29 10.29 10.29 10.29 10.29 10.29 10.29 10.29
SHNI 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
APOT 26.50 26.50 26.50 26.50 26.50 26.50 26.50 26.50
CFL 39.70 39.70 39.70 39.70 39.70 39.70 39.70 39.70
MQTM 33.50 33.50 33.50 33.50 33.50 33.50 33.50 33.50
SFTM 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27
ICCT 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11
STJT 60.00 60.00 60.00 60.00 60.00 60.00 60.00 60.00
JUBS 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
ADAMS 36.89 36.89 36.89 36.89 36.89 36.89 36.89 36.89
NONS 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00
BWCL 70.00 70.00 70.00 70.00 70.00 70.00 70.00 70.00
SING 22.50 22.50 22.50 22.50 22.50 22.50 22.50 22.50
BAPL 15.30 15.30 15.30 15.30 15.30 15.30 15.30 15.30
BUXL 17.20 17.20 17.20 17.20 17.20 17.20 17.20 17.20
SARC 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85
AKDCL 69.00 69.00 69.00 69.00 69.00 69.00 69.00 69.00
FZCM 203.00 198.00 199.00 201.00 202.00 204.00 205.00 207.00
MFFL 565.00 542.47 553.73 559.37 570.63 576.27 587.53 593.17
RMPL 7559.12 7359.41 7429.71 7494.41 7564.71 7629.41 7699.71 7764.41
NESTLE 8801.00 8006.78 8400.83 8600.91 8994.96 9195.04 9589.09 9789.17
FASM 211.65 195.53 199.42 205.53 209.42 215.53 219.42 225.53
PRET 176.50 166.00 169.50 173.00 176.50 180.00 183.50 187.00
KHTC 272.00 272.00 272.00 272.00 272.00 272.00 272.00 272.00
GLPL 395.00 388.33 391.67 393.33 396.67 398.33 401.67 403.33
SHFA 123.49 121.33 121.16 122.33 122.16 123.33 123.16 124.33
ILTM 1271.20 1270.87 1270.93 1271.07 1271.13 1271.27 1271.33 1271.47
PGCL 165.00 166.00 167.00 166.00 167.00 166.00 167.00 166.00
PSEL 270.75 270.75 270.75 270.75 270.75 270.75 270.75 270.75
WYETH 4664.00 4657.33 4658.67 4661.33 4662.67 4665.33 4666.67 4669.33
BATA 3065.00 3065.00 3065.00 3065.00 3065.00 3065.00 3065.00 3065.00
UNIC 21.17 21.17 21.17 21.17 21.17 21.17 21.17 21.17
MOON 21.00 21.00 21.00 21.00 21.00 21.00 21.00 21.00
NSRM 52.82 52.82 52.82 52.82 52.82 52.82 52.82 52.82
SASML 15.14 15.14 15.14 15.14 15.14 15.14 15.14 15.14
TSML 70.60 70.60 70.60 70.60 70.60 70.60 70.60 70.60
TICL 59.20 59.20 59.20 59.20 59.20 59.20 59.20 59.20
CLOV 82.46 82.46 82.46 82.46 82.46 82.46 82.46 82.46
ZIL 135.85 135.85 135.85 135.85 135.85 135.85 135.85 135.85
EFLTFC3 99.96 66.64 33.32 66.64 33.32 66.64 33.32 66.64
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 98.75 65.83 32.92 65.83 32.92 65.83 32.92 65.83
BAFLTFC5 102.22 68.15 34.07 68.15 34.07 68.15 34.07 68.15

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.