KSE Listed Companies Intraday Supports & Resistances 23 Oct. 2013

October 22, 2013 7:11 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 23 Oct. 2013Views: 5

KSE Pivots 23102013
Here you can find Intraday Supports and Resistances for 339 Companies Listed at KSE, if you feel dificulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Ticker3rd Support2nd Support1st SupportPivot1st Resistance2nd Resistance3rd Resistnace
FCCL11.3111.5612.0312.2812.751313.47
PTC23.9924.5425.526.0527.0127.5628.52
LPCL7.537.788.058.38.578.829.09
DGKC69.1470.270.9972.0572.8473.974.69
NBP47.9348.9750.5951.6353.2554.2955.91
BOP9.9110.1510.4510.6910.9911.2311.53
BAFL20.2520.6221.2521.6222.2522.6223.25
TELE5.385.575.715.96.046.236.37
MLCF20.7921.0921.7122.0122.6322.9323.55
EFOODS82.0484.1185.5687.6389.0891.1592.6
FCCL-OCT11.3111.5612.0312.2812.751313.47
ENGRO127.69130.47134.49137.27141.29144.07148.09
FCCL-NOV11.4911.6912.1112.3112.7312.9313.35
PIOC28.8129.2530.1330.5731.4531.8932.77
FATIMA-OCT24.3724.6825.2225.5326.0726.3826.92
FATIMA-NOV24.5424.8725.4325.7626.3226.6527.21
PTC-OCT23.8524.4625.4726.0827.0927.728.71
DGKC-OCT69.470.471.172.172.873.874.5
HUBC57.6959.161.0462.4564.3965.867.74
NBP-OCT48.1249.0650.6251.5653.1254.0655.62
PIAA7.537.77.848.018.158.328.46
NCL49.1850.4752.2353.5255.2856.5758.33
FNELR10.380.610.841.071.31.531.76
JSCL7.797.988.228.418.658.849.08
BOP-OCT9.8210.0710.4110.661111.2511.59
NML86.0387.5190.1391.6194.2395.7198.33
PPL191.06193.28196.54198.76202.02204.24207.5
EFOODS-OCT82.7284.3685.7287.3688.7290.3691.72
BOP-NOV10.0510.2810.5510.7811.0511.2811.55
KESC5.255.355.435.535.615.715.79
EFOODS-NOV81.8383.9685.6387.7689.4391.5693.23
DGKC-NOV69.6470.7271.5972.6773.5474.6275.49
JSIL7.868.238.769.139.6610.0310.56
DCL5.235.415.585.765.936.116.28
FATIMA23.9124.362525.4526.0926.5427.18
UBL109.19112.86117.17120.84125.15128.82133.13
AHCL-OCT19.7719.9320.0220.1820.2720.4320.52
ENGRO-OCT128.78131.24134.97137.43141.16143.62147.35
AHCL-NOV20.520.5220.5520.5720.620.6220.65
SPL14.0914.5514.7915.2515.4915.9516.19
NICL6.56.7577.257.57.758
NIB2.232.262.32.332.372.42.44
NCL-OCTB50.0951.0752.5453.5254.9955.9757.44
KOHC94.6396.1699.24100.77103.85105.38108.46
BYCO8.168.38.398.538.628.768.85
TRG8.889.079.189.379.489.679.78
FFBL38.2538.6339.2439.6240.2340.6141.22
EPCL12.7312.913.0713.2413.4113.5813.75
ENGRO-NOV128.21131.38135.65138.82143.09146.26150.53
PAEL14.1614.7615.3915.9916.6217.2217.85
PSO266.16268.58272.41274.83278.66281.08284.91
BAHL35.2135.7536.7137.2538.2138.7539.71
NCL-NOV50.751.6553.0954.0455.4856.4357.87
WTL2.362.442.522.62.682.762.84
PTC-NOV24.2424.8125.6926.2627.1427.7128.59
FABL10.3210.4810.7710.9311.2211.3811.67
LUCK225.68229.59236.86240.77248.04251.95259.22
MARI153.82156.91162.2165.29170.58173.67178.96
NBP-NOV48.6849.5951.1252.0353.5654.4756
PIOC-OCT26.6927.0427.7628.1128.8329.1829.9
CHCC47.9248.6149.9950.6852.0652.7554.13
MDTL2.622.732.822.933.023.133.22
ATRL169.24176.55180.29187.6191.34198.65202.39
MCB242.01246.15252.65256.79263.29267.43273.93
FFC102.18102.69103.22103.73104.26104.77105.3
AKBL10.9311.0711.1811.3211.4311.5711.68
PACE3.23.283.373.453.543.623.71
POL441.28447.14456.28462.14471.28477.14486.28
OGDC230.07232.43236.22238.58242.37244.73248.52
ANL4.934.965.015.045.095.125.17
NML-NOV82.5584.178788.6291.4593.0795.9
KAPCO58.3958.9459.960.4561.4161.9662.92
ATRL-OCT169.89177.03180.61187.75191.33198.47202.05
SMBL1.891.941.962.012.032.082.1
PSO-OCT266.13268.57272.39274.83278.65281.09284.91
PPL-OCT191.39193.69196.89199.19202.39204.69207.89
SSGC24.5124.7325.0525.2725.5925.8126.13
SNGP20.5720.7120.9721.1121.3721.5121.77
PASL2.72.842.963.13.223.363.48
JPGL2.322.382.442.52.562.622.68
NML-OCTB8283.586.2587.7590.59294.75
HMB21.5621.7822.1422.3622.7222.9423.3
ATRL-NOV170.86178.16181.81189.11192.76200.06203.71
NCPL33.2133.4833.9634.2334.7134.9835.46
DOL4.394.754.945.35.495.856.04
HBL140.94143.72148.34151.12155.74158.52163.14
NETSOL36.4236.9938.1138.6839.840.3741.49
CEPB41.6742.5944.445.3247.1348.0549.86
LOTCHEM6.346.396.516.566.686.736.85
CML3.963.994.054.084.144.174.23
SBL2.172.232.272.332.372.432.47
IGIBL1.341.431.531.621.721.811.91
BIPL5.495.595.775.876.056.156.33
ISL15.4715.8316.0716.4316.6717.0317.27
KASBB1.581.621.671.711.761.81.85
SSML8.248.528.749.029.249.529.74
KTML18.919.219.519.820.120.420.7
MCB-OCT243.76247.28253.46256.98263.16266.68272.86
DAWH49.3850.0551.1651.8352.9453.6154.72
APL426.44429.27434.34437.17442.24445.07450.14
ASL7.797.98.048.158.298.48.54
SILK2.022.072.112.162.22.252.29
AICL-OCT72.6273.3174.1274.8175.6276.3177.12
HIRAT11.0611.4712.1812.5913.313.7114.42
DSFL2.252.282.312.342.372.42.43
SNBL7.767.837.97.978.048.118.18
DSIL4.834.924.965.055.095.185.22
NPL27.7128.1528.4128.8529.1129.5529.81
AICL-NOV74.4274.7875.2775.6376.1276.4876.97
AICL71.1672.1573.4674.4575.7676.7578.06
JSBL3.653.723.763.833.873.943.98
BAFL-NOV20.6321.0721.6122.0522.5923.0323.57
PKGP20.0720.1620.3220.4120.5720.6620.82
HUBC-OCT59.1560.261.3562.463.5564.665.75
AMTEX1.761.92.12.242.442.582.78
BAFL-OCT20.720.9821.4621.7422.2222.522.98
GLAXO105.12106.96108.52110.36111.92113.76115.32
FLYNG3.483.593.723.833.964.074.2
SSGC-OCT24.324.5224.9525.1725.625.8226.25
ECOP8.28.78.999.499.7810.2810.57
QUICE5.835.96.026.096.216.286.4
PSO-NOV268.06270.78274.56277.28281.06283.78287.56
UBL-OCT112.08114.82118.53121.27124.98127.72131.43
AHCL19.6219.8219.9920.1920.3620.5620.73
BERG37.1538.5839.6541.0842.1543.5844.65
SEPCO2.152.262.392.52.632.742.87
PNSC58.7659.3760.6161.2262.4663.0764.31
DCH2.482.512.542.572.62.632.66
PPL-NOV193.59195.55198.49200.45203.39205.35208.29
LUCK-OCT229.22232.1237.13240.01245.04247.92252.95
FECTC34.8235.1735.8336.1836.8437.1937.85
PAKRI23.4423.7224.1324.4124.8225.125.51
FFC-OCT102.66103.08103.39103.81104.12104.54104.85
DAAG13.6914.514.9115.7216.1316.9417.35
AKZO74.8776.1877.0678.3779.2580.5681.44
CSAP50.2751.1352.2753.1354.2755.1356.27
DFML4.294.354.414.474.534.594.65
KOSM12.9713.4913.9714.4914.9715.4915.97
LUCK-NOV230232.5237239.5244246.5251
IBLHL35.0935.6736.4337.0137.7738.3539.11
NRL180.69184.01187.27190.59193.85197.17200.43
SEARL76.2877.3978.0379.1479.7880.8981.53
PIOC-NOV28.4128.4628.5128.5628.6128.6628.71
RAVT2.512.632.722.842.933.053.14
TGL20.9921.321.4921.821.9922.322.49
AKBL-NOV10.7310.8911.0711.2311.4111.5711.75
GATM23.9424.2224.6424.9225.3425.6226.04
IBFL68.7769.4370.7771.4372.7773.4374.77
KOIL2.332.412.482.562.632.712.78
LPL17.717.8818.0918.2718.4818.6618.87
GADT144.12146.08149.57151.53155.02156.98160.47
DFSM2.252.42.52.652.752.93
ICIBL1.361.391.431.461.51.531.57
SCBPL18.4718.4818.4918.518.5118.5218.53
MEBL35.9736.6137.3137.9538.6539.2939.99
FFC-NOV103.97104.23104.37104.63104.77105.03105.17
CLCPS1.091.171.221.31.351.431.48
INIL41.2841.9242.2342.8743.1843.8244.13
GASF6.756.887.17.237.457.587.8
SHSML19.8319.8719.9319.9720.0320.0720.13
KOHE32.432.73333.333.633.934.2
LOTCHEM-NOV6.256.46.596.746.937.087.27
PMI1.561.681.731.851.92.022.07
GHNI16.5217.2118.0618.7519.620.2921.14
FECM44.024.074.094.144.164.21
MSOT24.4124.6325.0725.2925.7325.9526.39
HABSM29.6729.8330.1730.3330.6730.8331.17
CRTM14.2514.614.815.1515.3515.715.9
UBL-NOV114.79117.39120.04122.64125.29127.89130.54
CSM1.251.381.571.71.892.022.21
FNEL3.553.773.964.184.374.594.78
ABL76.9778.2378.8780.1380.7782.0382.67
HWQS6.766.887.147.267.527.647.9
DSL3.423.634.024.234.624.835.22
HCAR41.8842.1242.4342.6742.9843.2243.53
CPPL41.1141.341.6141.842.1142.342.61
CHBL2.442.582.712.852.983.123.25
GTYR39.9841.943.1745.0946.3648.2849.55
DAWH-OCT49.7550.2251.1551.6252.5553.0253.95
TREI1.321.331.371.381.421.431.47
SITC209.83212.42215.63218.22221.43224.02227.23
MACFL18.8119.0519.4719.7120.1320.3720.79
MCB-NOV246.6249.93255.84259.17265.08268.41274.32
THALL112.5114117118.5121.5123126
SKFL9.6910.3511.0411.712.3913.0513.74
STPL7.337.467.737.868.138.268.53
SAIF29.4729.7329.9730.2330.4730.7330.97
PGF20.6920.9921.2721.5721.8522.1522.43
SSGC-NOV25.3325.3725.4325.4725.5325.5725.63
SHEL131.19133.59135.09137.49138.99141.39142.89
OGDC-OCT231.35233.18236.35238.18241.35243.18246.35
DBCI3.493.573.623.73.753.833.88
OGDC-NOV237.72237.98238.47238.73239.22239.48239.97
SEL32.932.932.932.932.932.932.9
FEM3.173.343.663.834.154.324.64
BOK6.836.926.987.077.137.227.28
MTL430.78435.39440.78445.39450.78455.39460.78
SNGP-OCT19.9920.2420.6420.8921.2921.5421.94
FASM97.2699.28102.87104.89108.48110.5114.09
ACPL131.34133.17135.29137.12139.24141.07143.19
TSMF2.342.672.843.173.343.673.84
ICI173.31174.65175.81177.15178.31179.65180.81
REDCO1.922.613.3144.75.396.09
TRPOL1.541.571.631.661.721.751.81
IDEN2.943.153.473.6844.214.53
PKGS231.33234.92236.83240.42242.33245.92247.83
DAWH-NOV49.8350.5751.5352.2753.2353.9754.93
FFBL-OCT39.1739.3439.6639.8340.1540.3240.64
TRIPF187.67188.33188.67189.33189.67190.33190.67
MERIT28.6929.129.4829.8930.2730.6831.06
LOTCHEM-OCT6.176.276.476.576.776.877.07
BILF4.434.735.315.616.196.497.07
ATIL51.1651.5352.1552.5253.1453.5154.13
ZAHT16.2616.5116.8517.117.4417.6918.03
GGL24.6524.8325.1325.3125.6125.7926.09
GWLC11.4811.6811.7911.9912.112.312.41
UCAPM1.311.341.421.451.531.561.64
WAHN65.3266.4167.7168.870.171.1972.49
AKBL-OCT10.1210.3110.7110.911.311.4911.89
CSIL5.735.876.136.276.536.676.93
SAZEW18.9818.9918.99191919.0119.01
MQTM24.9725.2125.5225.7626.0726.3126.62
TREET99.83102.66106.32109.15112.81115.64119.3
HINOON79.1779.5880.4280.8381.6782.0882.92
EFUL68.6269.3170.3871.0772.1472.8373.9
MTIL1.571.741.842.012.112.282.38
CSUML7.647.697.777.827.97.958.03
PAKD70.1370.5771.1371.5772.1372.5773.13
KASBSL6.16.216.36.416.56.616.7
POWER7.127.147.167.187.27.227.24
GHNL7.938.18.48.578.879.049.34
OTSU39.339.6240.2840.641.2641.5842.24
KOHP2.412.542.752.883.093.223.43
HADC1.771.791.841.861.911.931.98
SHFA79.5879.6779.8379.9280.0880.1780.33
UDPL17.1217.6617.9218.4618.7219.2619.52
PPP41.7942.0342.1642.442.5342.7742.9
AHL29.0729.2129.4129.5529.7529.8930.09
BROT3.063.13.23.243.343.383.48
ADMM38.1539.0740.5441.4642.9343.8545.32
DYNO34.0334.1234.2834.3734.5334.6234.78
NATF299.26302.88310.12313.74320.98324.6331.84
IGIIL124.17126.33129.67131.83135.17137.33140.67
UNIC11.511.511.511.511.511.511.5
SLYT22.3922.7923.0923.4923.7924.1924.49
JOPP12.2812.3912.4412.5512.612.7112.76
TPL6.656.8577.27.357.557.7
SEPL52.4852.4952.4952.552.552.5152.51
INDU311.23312.59315.29316.65319.35320.71323.41
FPJM1.541.581.611.651.681.721.75
SGML18.4418.7219.2819.5620.1220.420.96
HUMNL47.1747.7348.8749.4350.5751.1352.27
GHGL60.9260.9661.0461.0861.1661.261.28
PSMC120.98122.07123.28124.37125.58126.67127.88
FTSM4444444
AGIC20202020202020
TATM30.4730.7331.2731.5332.0732.3332.87
PRL64.9865.2565.7766.0466.5666.8367.35
KSBP77.6777.8378.1778.3378.6778.8379.17
ICL35.6735.7836.0236.1336.3736.4836.72
ISTM12.8712.9312.9713.0313.0713.1313.17
JSGCL30.6730.8431.1631.3331.6531.8232.14
EMCO3.173.183.183.193.193.23.2
GVGL14.791515.1315.3415.4715.6815.81
MWMP2.672.742.862.933.053.123.24
CPL227.76230.38233.45236.07239.14241.76244.83
LINDE175175175175175175175
PPVC4.334.374.434.474.534.574.63
HINO113.07113.23113.57113.73114.07114.23114.57
PIF9.689.719.749.779.89.839.86
SPLC2.912.922.922.932.932.942.94
PINL7.57.57.57.57.57.57.5
SANE4.084.344.674.935.265.525.85
YOUW3.193.373.733.914.274.454.81
ATLH198.64200.57202.04203.97205.44207.37208.84
STCL8.188.218.298.328.48.438.51
AGTL193194196197199200202
FIBLM2.872.892.912.932.952.972.99
PIL6.466.486.516.536.566.586.61
ELSM63.9365.5268.6870.2773.4375.0278.18
RUBY10.0810.1710.3310.4210.5810.6710.83
PRWM41.1541.241.341.3541.4541.541.6
STJT45454545454545
FZCM118.95121.47126.46128.98133.97136.49141.48
PAKT314.33314.67314.83315.17315.33315.67315.83
BIFO86.2389.1294.8897.77103.53106.42112.18
MODAM1.421.421.421.421.421.421.42
OLPL21.421.421.421.421.421.421.4
SCLL5.35.35.35.35.35.35.3
NEXT3.723.983.723.983.723.983.72
FCSC2.882.892.892.92.92.912.91
ALICO32.332.332.332.332.332.332.3
CYAN59.1759.2159.3159.3559.4559.4959.59
SHNI5.915.935.915.935.915.935.91
KOHTM12.3512.3612.3612.3712.3712.3812.38
SNAI54.554.554.554.554.554.554.5
COTT3.13.13.13.13.13.13.1
REWM29.0529.0529.0529.0529.0529.0529.05
GFIL8.998.998.998.998.998.998.99
JUBS5.025.285.425.685.826.086.22
MFTM2.152.152.152.152.152.152.15
SURC73.1573.1573.1573.1573.1573.1573.15
SARC4.714.714.714.714.714.714.71
LIBM260260260260260260260
WYETH3666.673833.333966.674133.334266.674433.334566.67
FHBM9.659.659.659.659.659.659.65
FNBM4.64.64.64.64.64.64.6
CENI15.515.515.515.515.515.515.5
EFUG79.679.679.679.679.679.679.6
TDIL9.259.259.259.259.259.259.25
CFL25.725.725.725.725.725.725.7
DINT59.9759.9759.9759.9759.9759.9759.97
GLAT83.7583.7583.7583.7583.7583.7583.75
JDMT63636363636363
REST37373737373737
SRSM5.55.55.55.55.55.55.5
SMTM6.095.976.095.976.095.976.09
HAEL3.753.753.753.753.753.753.75
KML14.1414.1414.1414.1414.1414.1414.14
CJPL1.71.71.71.71.71.71.7
FRSM31.9531.9531.9531.9531.9531.9531.95
MZSM3.743.743.743.743.743.743.74
SKRS2.82.82.82.82.82.82.8
DNCC6.56.56.56.56.56.56.5
TSPL1.731.731.731.731.731.731.73
HSPI21212121212121
AGIL77777777777777
LEUL4.54.54.54.54.54.54.5
CLOV62626262626262
GLPL175.75175.75175.75175.75175.75175.75175.75
NOPK39.539.539.539.539.539.539.5
FRCL3.453.453.453.453.453.453.45
AKDCL73737373737373
IDYM872.43898.72946.43972.721020.431046.721094.43
MUREB270.89275.44280.89285.44290.89295.44300.89
SUTM190190190190190190190
PMPK395395395395395395395
PRET148.51148.63148.75148.87148.99149.11149.23
BTL101.28104.33105.85108.9110.43113.48115
SIEM886.69894.39904.59912.29922.49930.19940.39
SRVI280.32280.66281.32281.66282.32282.66283.32
BATA1683.331686.671693.331696.671703.331706.671713.33
PSEL276.67280.79276.67280.79276.67280.79276.67
NESTLE6400640064006400640064006400

Comments

comments

Tags:

Comments are closed