KSE Listed Companies Intraday Supports & Resistances 23 Jan 2014

January 22, 2014 4:29 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 23 Jan 2014Views: 110

KSE Pivots 23012014
Here you can find Intraday Supports and Resistances for 446 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 27015.12 26640.43 26794.61 26904.86 27059.04 27169.29 27323.47 27433.72
FABL 13.40 11.82 12.13 12.77 13.08 13.72 14.03 14.67
PTC 30.25 28.15 28.81 29.53 30.19 30.91 31.57 32.29
PIAA 9.85 9.26 9.53 9.69 9.96 10.12 10.39 10.55
PAKCEM 10.40 9.63 9.91 10.15 10.43 10.67 10.95 11.19
BOP 11.34 10.46 10.68 11.01 11.23 11.56 11.78 12.11
KESC 6.81 6.52 6.65 6.73 6.86 6.94 7.07 7.15
KEL 6.81 6.52 6.65 6.73 6.86 6.94 7.07 7.15
ANL 9.09 8.52 8.74 8.92 9.14 9.32 9.54 9.72
DGKC 93.32 90.53 91.29 92.31 93.07 94.09 94.85 95.87
BIPL 7.97 7.47 7.64 7.80 7.97 8.13 8.30 8.46
SMBL 3.02 2.27 2.43 2.73 2.89 3.19 3.35 3.65
JSCL 11.81 11.18 11.45 11.63 11.90 12.08 12.35 12.53
AICL 39.57 36.80 37.60 38.59 39.39 40.38 41.18 42.17
CML 7.22 5.45 5.81 6.51 6.87 7.57 7.93 8.63
MLCF 29.32 28.63 28.88 29.10 29.35 29.57 29.82 30.04
TELE 5.42 4.96 5.08 5.25 5.37 5.54 5.66 5.83
BAFL 28.66 27.44 27.79 28.23 28.58 29.02 29.37 29.81
NBP 58.74 57.03 57.77 58.26 59.00 59.49 60.23 60.72
FCCL 16.17 15.55 15.80 15.99 16.24 16.43 16.68 16.87
PAEL 20.43 18.62 19.11 19.77 20.26 20.92 21.41 22.07
TRG 10.76 10.24 10.42 10.59 10.77 10.94 11.12 11.29
ENGRO 186.20 180.10 182.36 184.28 186.54 188.46 190.72 192.64
NML 138.78 134.09 136.19 137.49 139.59 140.89 142.99 144.29
NIB 2.46 2.27 2.32 2.39 2.44 2.51 2.56 2.63
AKBL 14.48 13.60 13.83 14.15 14.38 14.70 14.93 15.25
ATRL 221.52 212.57 214.64 218.08 220.15 223.59 225.66 229.10
TGL 40.71 35.33 37.67 39.19 41.53 43.05 45.39 46.91
AMTEX 4.38 3.70 3.88 4.13 4.31 4.56 4.74 4.99
ISL 19.30 17.55 18.10 18.70 19.25 19.85 20.40 21.00
CLCPS 2.75 1.90 2.15 2.45 2.70 3.00 3.25 3.55
WTL 2.79 2.65 2.70 2.75 2.80 2.85 2.90 2.95
JSIL 13.79 12.99 13.26 13.52 13.79 14.05 14.32 14.58
CHBL 7.12 5.25 5.71 6.42 6.88 7.59 8.05 8.76
CSAP 60.43 56.22 57.16 58.80 59.74 61.38 62.32 63.96
TREET 137.95 129.21 131.90 134.93 137.62 140.65 143.34 146.37
FFC 117.72 114.83 115.61 116.67 117.45 118.51 119.29 120.35
STCL 13.75 12.68 13.04 13.39 13.75 14.10 14.46 14.81
CHCC 71.35 68.25 69.25 70.30 71.30 72.35 73.35 74.40
LOTCHEM 7.86 7.49 7.65 7.76 7.92 8.03 8.19 8.30
SNBL 13.43 11.62 12.01 12.72 13.11 13.82 14.21 14.92
NCL 65.66 63.51 64.45 65.06 66.00 66.61 67.55 68.16
EFOODS 104.14 96.83 99.21 101.68 104.06 106.53 108.91 111.38
FFBL 43.88 42.85 43.20 43.54 43.89 44.23 44.58 44.92
SILK 2.21 2.07 2.11 2.16 2.20 2.25 2.29 2.34
MCB 289.27 276.85 281.42 285.35 289.92 293.85 298.42 302.35
PSO 344.84 332.99 338.61 341.73 347.35 350.47 356.09 359.21
DSIL 6.50 5.03 5.37 5.93 6.27 6.83 7.17 7.73
GHNL 15.73 14.93 15.09 15.41 15.57 15.89 16.05 16.37
HUBC 65.03 63.62 64.31 64.67 65.36 65.72 66.41 66.77
PACE 4.41 4.11 4.20 4.31 4.40 4.51 4.60 4.71
KASBB 2.19 1.84 1.92 2.05 2.13 2.26 2.34 2.47
JSBL 4.86 4.57 4.69 4.77 4.89 4.97 5.09 5.17
SSGC 26.82 26.06 26.29 26.55 26.78 27.04 27.27 27.53
HIRAT 17.06 16.29 16.59 16.83 17.13 17.37 17.67 17.91
GATM 63.47 59.43 61.12 62.29 63.98 65.15 66.84 68.01
BYCO 9.07 8.73 8.83 8.95 9.05 9.17 9.27 9.39
FATIMA 28.62 28.06 28.27 28.45 28.66 28.84 29.05 29.23
PKGP 21.84 21.36 21.58 21.71 21.93 22.06 22.28 22.41
DCL 7.62 7.24 7.38 7.50 7.64 7.76 7.90 8.02
PPL 219.89 214.87 216.99 218.44 220.56 222.01 224.13 225.58
EPCL 15.52 14.98 15.24 15.38 15.64 15.78 16.04 16.18
QUICE 8.74 7.82 8.09 8.41 8.68 9.00 9.27 9.59
NETSOL 48.26 45.44 46.62 47.44 48.62 49.44 50.62 51.44
CSILR 1.51 1.06 1.26 1.39 1.59 1.72 1.92 2.05
PIOC 38.81 37.84 38.27 38.54 38.97 39.24 39.67 39.94
DSFL 2.96 2.70 2.81 2.88 2.99 3.06 3.17 3.24
PASL 3.54 3.06 3.18 3.36 3.48 3.66 3.78 3.96
IGIBL 1.81 1.52 1.60 1.70 1.78 1.88 1.96 2.06
HMIM 4.54 3.04 3.45 3.99 4.40 4.94 5.35 5.89
KOSM 16.48 14.98 15.61 16.05 16.68 17.12 17.75 18.19
SSML 17.27 16.23 16.66 16.97 17.40 17.71 18.14 18.45
OGDC 279.91 269.01 273.52 276.71 281.22 284.41 288.92 292.11
CENI 18.99 17.67 17.94 18.46 18.73 19.25 19.52 20.04
DFML 5.83 5.52 5.65 5.74 5.87 5.96 6.09 6.18
DFSM 5.92 5.16 5.34 5.63 5.81 6.10 6.28 6.57
CRTM 26.98 25.20 25.55 26.27 26.62 27.34 27.69 28.41
SPL 18.21 17.62 17.87 18.04 18.29 18.46 18.71 18.88
SMTM 13.58 11.28 11.74 12.66 13.12 14.04 14.50 15.42
SNGP 22.06 21.72 21.87 21.96 22.11 22.20 22.35 22.44
SEPCO 2.63 2.47 2.54 2.58 2.65 2.69 2.76 2.80
BGL 7.01 4.66 5.13 6.07 6.54 7.48 7.95 8.89
SEARL 162.74 144.29 149.37 156.06 161.14 167.83 172.91 179.60
GGL 31.77 30.03 30.79 31.28 32.04 32.53 33.29 33.78
AHCL 23.51 22.42 22.71 23.11 23.40 23.80 24.09 24.49
DBCI 7.57 6.86 7.17 7.37 7.68 7.88 8.19 8.39
INIL 51.99 47.84 49.48 50.73 52.37 53.62 55.26 56.51
STPL 10.73 9.68 9.89 10.31 10.52 10.94 11.15 11.57
CSUML 11.96 11.19 11.35 11.65 11.81 12.11 12.27 12.57
RAVT 6.92 5.79 6.11 6.51 6.83 7.23 7.55 7.95
JPGL 2.58 2.41 2.49 2.53 2.61 2.65 2.73 2.77
DWSM 4.50 3.83 4.07 4.28 4.52 4.73 4.97 5.18
MDTL 3.20 2.96 3.05 3.13 3.22 3.30 3.39 3.47
KOIL 5.55 4.70 4.91 5.23 5.44 5.76 5.97 6.29
SBL 4.75 4.28 4.40 4.57 4.69 4.86 4.98 5.15
FECTC 55.06 50.94 52.22 53.64 54.92 56.34 57.62 59.04
DAWH 67.75 65.13 66.32 67.03 68.22 68.93 70.12 70.83
PAKRI 30.71 28.99 29.51 30.11 30.63 31.23 31.75 32.35
REDCO 7.02 5.38 5.82 6.42 6.86 7.46 7.90 8.50
KTML 29.36 28.10 28.61 28.98 29.49 29.86 30.37 30.74
MFTM 8.44 7.29 7.67 8.05 8.43 8.81 9.19 9.57
GSPM 6.31 3.61 4.32 5.31 6.02 7.01 7.72 8.71
TRIPF 251.50 238.83 243.17 247.33 251.67 255.83 260.17 264.33
BAHL 41.58 40.42 40.86 41.22 41.66 42.02 42.46 42.82
KOHC 115.68 111.21 112.11 113.89 114.79 116.57 117.47 119.25
GLAXO 159.48 154.00 156.51 157.99 160.50 161.98 164.49 165.97
MARI 231.55 223.90 227.45 229.50 233.05 235.10 238.65 240.70
SHEL 205.38 193.89 199.19 202.29 207.59 210.69 215.99 219.09
FLYNG 6.35 6.05 6.15 6.25 6.35 6.45 6.55 6.65
GUSM 6.40 4.10 4.56 5.48 5.94 6.86 7.32 8.24
YOUW 7.47 6.13 6.47 6.97 7.31 7.81 8.15 8.65
NRL 216.68 211.60 213.95 215.31 217.66 219.02 221.37 222.73
HCAR 49.19 47.64 48.28 48.73 49.37 49.82 50.46 50.91
DOL 5.81 5.50 5.64 5.72 5.86 5.94 6.08 6.16
APL 508.65 469.96 487.04 497.84 514.92 525.72 542.80 553.60
PINL 12.20 10.28 11.17 11.68 12.57 13.08 13.97 14.48
UBL 137.66 133.94 135.72 136.69 138.47 139.44 141.22 142.19
DSL 5.38 5.00 5.17 5.27 5.44 5.54 5.71 5.81
POL 519.10 499.57 509.03 514.07 523.53 528.57 538.03 543.07
GASF 9.22 8.92 8.99 9.11 9.18 9.30 9.37 9.49
OLSM 9.00 8.03 8.43 8.71 9.11 9.39 9.79 10.07
HUMNL 90.96 87.69 88.35 89.65 90.31 91.61 92.27 93.57
TRPOL 3.03 2.31 2.47 2.75 2.91 3.19 3.35 3.63
EMCO 6.15 5.38 5.59 5.87 6.08 6.36 6.57 6.85
MACFL 23.42 21.97 22.26 22.84 23.13 23.71 24.00 24.58
PGF 26.58 25.87 26.19 26.38 26.70 26.89 27.21 27.40
NPL 34.01 32.87 33.12 33.56 33.81 34.25 34.50 34.94
HMB 25.74 25.14 25.32 25.53 25.71 25.92 26.10 26.31
TSMF 6.12 5.03 5.52 5.82 6.31 6.61 7.10 7.40
GHNI 20.36 19.32 19.69 20.02 20.39 20.72 21.09 21.42
BROT 20.94 19.96 20.15 20.55 20.74 21.14 21.33 21.73
BRR 5.61 5.35 5.46 5.53 5.64 5.71 5.82 5.89
FRSM 36.06 34.17 34.59 35.32 35.74 36.47 36.89 37.62
IDEN 6.40 5.05 5.54 5.97 6.46 6.89 7.38 7.81
NICL 16.26 15.84 16.02 16.14 16.32 16.44 16.62 16.74
CSM 2.73 2.52 2.61 2.67 2.76 2.82 2.91 2.97
DCH 4.50 4.33 4.41 4.45 4.53 4.57 4.65 4.69
LUCK 316.52 310.38 312.12 314.32 316.06 318.26 320.00 322.20
PASM 7.51 6.12 6.69 7.10 7.67 8.08 8.65 9.06
SGML 21.03 19.95 20.28 20.65 20.98 21.35 21.68 22.05
PMI 2.23 1.93 2.06 2.15 2.28 2.37 2.50 2.59
KOHE 34.96 34.24 34.60 34.78 35.14 35.32 35.68 35.86
IGIIL 191.79 181.66 185.93 188.86 193.13 196.06 200.33 203.26
ARPL 368.46 341.47 352.73 360.60 371.86 379.73 390.99 398.86
GHGL 73.05 66.03 69.22 71.13 74.32 76.23 79.42 81.33
ZTL 13.48 11.90 12.47 12.97 13.54 14.04 14.61 15.11
ICCT 8.13 6.62 7.11 7.62 8.11 8.62 9.11 9.62
HADC 3.27 2.87 2.99 3.13 3.25 3.39 3.51 3.65
CPPL 58.34 58.34 58.34 58.34 58.34 58.34 58.34 58.34
CEPB 62.77 62.77 62.77 62.77 62.77 62.77 62.77 62.77
PAKMI 2.50 2.19 2.25 2.38 2.44 2.57 2.63 2.76
HBL 174.30 169.03 171.57 172.93 175.47 176.83 179.37 180.73
TDIL 9.51 8.27 8.84 9.17 9.74 10.07 10.64 10.97
SEPL 75.07 68.69 69.97 72.52 73.80 76.35 77.63 80.18
PRL 82.09 76.33 78.84 80.47 82.98 84.61 87.12 88.75
HWQS 8.40 7.95 8.10 8.25 8.40 8.55 8.70 8.85
MERIT 20.50 19.87 19.99 20.25 20.37 20.63 20.75 21.01
FPJM 2.06 1.80 1.86 1.96 2.02 2.12 2.18 2.28
BERG 61.53 54.10 57.68 59.60 63.18 65.10 68.68 70.60
PPVC 7.32 6.71 6.85 7.09 7.23 7.47 7.61 7.85
SCBPL 25.42 23.61 24.01 24.71 25.11 25.81 26.21 26.91
KOHTM 23.40 22.71 22.85 23.13 23.27 23.55 23.69 23.97
ACPL 142.50 135.73 138.87 140.68 143.82 145.63 148.77 150.58
MUREB 751.29 634.14 657.57 704.43 727.86 774.72 798.15 845.01
POWER 6.66 6.23 6.37 6.52 6.66 6.81 6.95 7.10
NBF 6.00 5.53 5.77 5.88 6.12 6.23 6.47 6.58
GADT 301.54 301.54 301.54 301.54 301.54 301.54 301.54 301.54
RICL 10.56 9.93 10.21 10.39 10.67 10.85 11.13 11.31
CHAS 13.89 12.29 13.00 13.44 14.15 14.59 15.30 15.74
IBLHL 97.25 96.32 96.50 96.88 97.06 97.44 97.62 98.00
MQTM 41.25 39.83 40.12 40.68 40.97 41.53 41.82 42.38
KAPCO 65.31 63.17 63.74 64.52 65.09 65.87 66.44 67.22
HICL 17.05 16.07 16.38 16.72 17.03 17.37 17.68 18.02
THALL 179.08 168.90 173.51 176.29 180.90 183.68 188.29 191.07
HINOON 142.36 129.15 133.07 137.72 141.64 146.29 150.21 154.86
FHBM 15.27 14.74 14.90 15.08 15.24 15.42 15.58 15.76
ICIBL 1.54 1.34 1.38 1.46 1.50 1.58 1.62 1.70
SAIF 44.99 41.92 42.54 43.76 44.38 45.60 46.22 47.44
AKZO 133.10 125.37 128.43 130.77 133.83 136.17 139.23 141.57
AHL 35.14 34.16 34.46 34.80 35.10 35.44 35.74 36.08
UDPL 23.31 19.79 20.74 22.03 22.98 24.27 25.22 26.51
ABL 91.50 89.20 89.86 90.68 91.34 92.16 92.82 93.64
MEBL 38.80 38.65 38.70 38.75 38.80 38.85 38.90 38.95
BNWM 69.00 68.07 68.53 68.77 69.23 69.47 69.93 70.17
CSIL 7.34 6.78 6.99 7.17 7.38 7.56 7.77 7.95
MTIL 7.68 7.05 7.23 7.45 7.63 7.85 8.03 8.25
FRCL 7.82 5.49 6.02 6.92 7.45 8.35 8.88 9.78
AGIC 19.90 18.68 18.95 19.42 19.69 20.16 20.43 20.90
CJPL 3.46 3.01 3.15 3.31 3.45 3.61 3.75 3.91
FEM 6.14 5.91 5.95 6.05 6.09 6.19 6.23 6.33
FNEL 3.51 3.48 3.50 3.50 3.52 3.52 3.54 3.54
SKRS 3.85 3.30 3.55 3.70 3.95 4.10 4.35 4.50
EFUG 106.07 98.71 101.36 103.71 106.36 108.71 111.36 113.71
GAMON 4.79 4.29 4.40 4.59 4.70 4.89 5.00 5.19
FCIBL 6.55 5.38 5.62 6.08 6.32 6.78 7.02 7.48
EFUL 96.42 88.91 92.21 94.31 97.61 99.71 103.01 105.11
SAZEW 22.83 20.86 21.26 22.04 22.44 23.22 23.62 24.40
MZSM 4.43 4.23 4.32 4.37 4.46 4.51 4.60 4.65
PKGS 317.08 301.99 306.49 311.79 316.29 321.59 326.09 331.39
AATM 7.80 5.95 6.37 7.09 7.51 8.23 8.65 9.37
FCSC 3.41 3.33 3.36 3.39 3.42 3.45 3.48 3.51
GVGL 23.39 20.59 21.80 22.59 23.80 24.59 25.80 26.59
SLYT 43.61 41.42 42.21 42.91 43.70 44.40 45.19 45.89
QUET 74.00 64.68 66.59 70.30 72.21 75.92 77.83 81.54
FEROZ 159.67 152.45 155.22 157.45 160.22 162.45 165.22 167.45
HAL 31.03 29.31 29.66 30.34 30.69 31.37 31.72 32.40
PIF 12.15 11.98 12.04 12.10 12.16 12.22 12.28 12.34
STJT 64.31 64.29 64.30 64.30 64.31 64.31 64.32 64.32
TPL 9.12 8.88 8.94 9.03 9.09 9.18 9.24 9.33
DLL 84.30 80.62 81.63 82.97 83.98 85.32 86.33 87.67
NCPL 36.80 36.45 36.60 36.70 36.85 36.95 37.10 37.20
ZAHT 25.76 24.49 24.75 25.25 25.51 26.01 26.27 26.77
OLPL 27.18 25.62 26.06 26.62 27.06 27.62 28.06 28.62
NONS 28.87 26.50 26.98 27.92 28.40 29.34 29.82 30.76
ECOP 17.94 16.61 17.18 17.56 18.13 18.51 19.08 19.46
PRET 184.87 176.12 178.04 181.45 183.37 186.78 188.70 192.11
SHNI 10.35 9.40 9.72 10.04 10.36 10.68 11.00 11.32
POAF 7.50 7.10 7.30 7.40 7.60 7.70 7.90 8.00
PSMC 163.28 158.60 160.80 162.04 164.24 165.48 167.68 168.92
SARC 10.05 8.72 8.98 9.52 9.78 10.32 10.58 11.12
SFAT 15.16 13.17 13.59 14.37 14.79 15.57 15.99 16.77
ADMM 110.49 105.52 106.52 108.50 109.50 111.48 112.48 114.46
SHFA 144.39 136.24 137.87 141.13 142.76 146.02 147.65 150.91
ASL 9.60 8.40 8.70 9.15 9.45 9.90 10.20 10.65
DYNO 57.05 50.82 53.41 55.23 57.82 59.64 62.23 64.05
RUBY 15.74 14.39 14.72 15.23 15.56 16.07 16.40 16.91
LPL 20.06 19.91 19.95 20.01 20.05 20.11 20.15 20.21
DEL 3.47 3.11 3.19 3.33 3.41 3.55 3.63 3.77
SHEZ 920.00 873.33 886.67 903.33 916.67 933.33 946.67 963.33
HABSM 31.80 31.80 31.80 31.80 31.80 31.80 31.80 31.80
DNCC 10.96 8.91 9.33 10.15 10.57 11.39 11.81 12.63
SANE 10.30 9.90 10.10 10.20 10.40 10.50 10.70 10.80
BPL 47.42 44.95 46.07 46.75 47.87 48.55 49.67 50.35
GTYR 54.50 52.60 53.18 53.84 54.42 55.08 55.66 56.32
JSGCL 45.20 41.87 42.93 44.07 45.13 46.27 47.33 48.47
OTSU 56.07 50.38 52.69 54.38 56.69 58.38 60.69 62.38
PPP 54.42 50.56 51.41 52.91 53.76 55.26 56.11 57.61
MSOT 152.48 142.32 146.16 149.32 153.16 156.32 160.16 163.32
KASBSL 7.15 6.78 6.89 7.02 7.13 7.26 7.37 7.50
SITC 267.64 254.76 259.88 263.76 268.88 272.76 277.88 281.76
HAEL 10.44 8.68 9.41 9.93 10.66 11.18 11.91 12.43
PCAL 87.67 79.89 81.44 84.56 86.11 89.23 90.78 93.90
PRWM 57.20 55.63 55.97 56.58 56.92 57.53 57.87 58.48
SPLC 2.72 2.59 2.65 2.68 2.74 2.77 2.83 2.86
ICI 292.18 279.95 285.13 288.65 293.83 297.35 302.53 306.05
FIBLM 3.56 2.15 2.83 3.19 3.87 4.23 4.91 5.27
INKL 14.72 13.35 13.87 14.30 14.82 15.25 15.77 16.20
DCM 3.00 2.99 2.99 3.00 3.00 3.01 3.01 3.02
GAIL 5.99 5.50 5.62 5.81 5.93 6.12 6.24 6.43
HINO 240.96 230.19 232.35 236.65 238.81 243.11 245.27 249.57
KOHP 3.12 2.85 2.97 3.05 3.17 3.25 3.37 3.45
PNSC 87.75 83.50 85.25 86.50 88.25 89.50 91.25 92.50
FDIBL 1.80 1.61 1.71 1.75 1.85 1.89 1.99 2.03
PNGRS 4.05 3.80 3.85 3.95 4.00 4.10 4.15 4.25
ABOT 392.28 378.85 385.43 388.85 395.43 398.85 405.43 408.85
NAGC 103.90 94.00 96.00 99.95 101.95 105.90 107.90 111.85
LINDE 182.77 171.72 175.11 178.94 182.33 186.16 189.55 193.38
BTL 253.28 242.81 244.91 249.09 251.19 255.37 257.47 261.65
FHAM 9.47 9.06 9.16 9.31 9.41 9.56 9.66 9.81
JLICL 176.00 174.17 174.53 175.27 175.63 176.37 176.73 177.47
MTL 488.85 479.90 483.95 486.40 490.45 492.90 496.95 499.40
CPAL 6.07 5.14 5.44 5.76 6.06 6.38 6.68 7.00
JOPP 38.04 38.02 38.03 38.03 38.04 38.04 38.05 38.05
PMRS 90.11 89.93 89.96 90.04 90.07 90.15 90.18 90.26
UVIC 6.40 6.15 6.27 6.34 6.46 6.53 6.65 6.72
DWAE 4.00 3.67 3.83 3.92 4.08 4.17 4.33 4.42
CECL 19.55 16.70 17.84 18.70 19.84 20.70 21.84 22.70
SURC 141.75 133.83 135.42 138.58 140.17 143.33 144.92 148.08
SHSML 22.74 20.13 21.07 21.91 22.85 23.69 24.63 25.47
WAHN 78.04 72.98 75.25 76.64 78.91 80.30 82.57 83.96
MRNS 77.20 74.13 75.07 76.13 77.07 78.13 79.07 80.13
BUXL 22.05 22.05 22.05 22.05 22.05 22.05 22.05 22.05
INDU 394.07 384.13 387.06 390.57 393.50 397.01 399.94 403.45
ELSM 123.48 111.01 113.51 118.49 120.99 125.97 128.47 133.45
KSTM 7.51 6.08 6.36 6.94 7.22 7.80 8.08 8.66
TATM 64.75 64.13 64.32 64.53 64.72 64.93 65.12 65.33
TRIBL 2.05 2.02 2.02 2.04 2.04 2.06 2.06 2.08
DWTM 15.78 14.83 15.31 15.54 16.02 16.25 16.73 16.96
SFL 420.31 413.96 415.23 417.77 419.04 421.58 422.85 425.39
CYAN 92.25 89.92 91.08 91.67 92.83 93.42 94.58 95.17
JKSM 43.36 41.18 41.61 42.49 42.92 43.80 44.23 45.11
GWLC 18.21 17.16 17.68 17.95 18.47 18.74 19.26 19.53
IBFL 100.00 97.33 98.67 99.33 100.67 101.33 102.67 103.33
BOK 7.59 7.29 7.43 7.51 7.65 7.73 7.87 7.95
FFLM 3.00 2.98 2.99 2.99 3.00 3.00 3.01 3.01
HSPI 24.25 23.18 23.59 23.92 24.33 24.66 25.07 25.40
ISIL 234.58 231.78 232.34 233.46 234.02 235.14 235.70 236.82
LIBT 14.70 12.03 12.57 13.63 14.17 15.23 15.77 16.83
OLTM 12.36 12.36 12.36 12.36 12.36 12.36 12.36 12.36
SUHJ 15.15 14.65 14.77 14.96 15.08 15.27 15.39 15.58
TSPL 2.26 2.19 2.22 2.24 2.27 2.29 2.32 2.34
NATF 645.60 605.73 621.87 633.73 649.87 661.73 677.87 689.73
GFIL 13.35 12.45 12.63 12.99 13.17 13.53 13.71 14.07
SHCI 4.18 3.52 3.77 3.98 4.23 4.44 4.69 4.90
ARUJ 15.86 14.28 14.97 15.41 16.10 16.54 17.23 17.67
SASML 15.47 13.96 14.48 14.97 15.49 15.98 16.50 16.99
STML 68.57 67.62 67.81 68.19 68.38 68.76 68.95 69.33
AKGL 13.85 12.85 13.05 13.45 13.65 14.05 14.25 14.65
ATLH 273.00 266.67 268.33 270.67 272.33 274.67 276.33 278.67
BILF 12.25 11.77 11.98 12.12 12.33 12.47 12.68 12.82
CLOV 95.17 88.78 90.99 93.08 95.29 97.38 99.59 101.68
PSYL 17.75 16.43 16.72 17.23 17.52 18.03 18.32 18.83
SHDT 80.32 71.04 72.89 76.61 78.46 82.18 84.03 87.75
ASLPS 8.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
REWM 60.50 59.42 59.63 60.07 60.28 60.72 60.93 61.37
PAKT 676.65 607.80 640.11 658.38 690.69 708.96 741.27 759.54
CWSM 14.26 13.27 13.77 14.01 14.51 14.75 15.25 15.49
ICL 42.20 41.47 41.83 42.02 42.38 42.57 42.93 43.12
JDMT 138.63 138.63 138.63 138.63 138.63 138.63 138.63 138.63
KCL 18.70 17.35 17.67 18.19 18.51 19.03 19.35 19.87
LEUL 8.50 8.17 8.33 8.42 8.58 8.67 8.83 8.92
NMFL 31.36 31.36 31.36 31.36 31.36 31.36 31.36 31.36
ADOS 56.43 53.00 54.72 55.57 57.29 58.14 59.86 60.71
PICT 252.04 248.64 249.32 250.68 251.36 252.72 253.40 254.76
SIEM 1420.47 1329.28 1373.33 1396.90 1440.95 1464.52 1508.57 1532.14
KML 24.79 24.79 24.79 24.79 24.79 24.79 24.79 24.79
WTCL 4.50 4.49 4.49 4.50 4.50 4.51 4.51 4.52
ANSM 26.84 26.84 26.84 26.84 26.84 26.84 26.84 26.84
FPRM 14.50 14.50 14.50 14.50 14.50 14.50 14.50 14.50
IDSM 23.40 22.55 22.90 23.15 23.50 23.75 24.10 24.35
SAPL 844.39 728.76 751.88 798.14 821.26 867.52 890.64 936.90
AGIL 78.15 77.17 77.58 77.87 78.28 78.57 78.98 79.27
COTT 14.00 14.00 14.00 14.00 14.00 14.00 14.00 14.00
DAAG 19.73 19.07 19.21 19.47 19.61 19.87 20.01 20.27
KSBP 89.95 83.33 85.67 87.81 90.15 92.29 94.63 96.77
EXIDE 378.24 365.19 368.15 373.19 376.15 381.19 384.15 389.19
MODAM 2.06 2.03 2.04 2.05 2.06 2.07 2.08 2.09
UNIC 14.20 14.20 14.20 14.20 14.20 14.20 14.20 14.20
SUTM 300.00 278.99 284.49 292.25 297.75 305.51 311.01 318.77
KOHS 14.00 13.60 13.80 13.90 14.10 14.20 14.40 14.50
LMSM 8.72 7.41 7.78 8.25 8.62 9.09 9.46 9.93
MCBAH 15.50 15.42 15.43 15.47 15.48 15.52 15.53 15.57
NEXT 5.20 5.20 5.20 5.20 5.20 5.20 5.20 5.20
THCCL 24.99 23.13 23.66 24.33 24.86 25.53 26.06 26.73
FASM 234.31 234.31 234.31 234.31 234.31 234.31 234.31 234.31
SRVI 558.75 544.17 549.58 554.17 559.58 564.17 569.58 574.17
RCML 103.18 100.97 101.43 102.31 102.77 103.65 104.11 104.99
SCLL 8.00 7.50 7.60 7.80 7.90 8.10 8.20 8.40
SEL 37.95 34.87 35.48 36.72 37.33 38.57 39.18 40.42
SING 24.25 23.25 23.75 24.00 24.50 24.75 25.25 25.50
SALT 215.00 214.87 214.93 214.97 215.03 215.07 215.13 215.17
TCLTC 52.77 49.11 50.06 51.41 52.36 53.71 54.66 56.01
ZIL 118.49 115.99 116.49 117.49 117.99 118.99 119.49 120.49
CCM 52.50 50.82 51.43 51.97 52.58 53.12 53.73 54.27
CFL 43.81 43.81 43.81 43.81 43.81 43.81 43.81 43.81
FUDLM 15.55 14.60 15.05 15.30 15.75 16.00 16.45 16.70
JGICL 77.70 77.70 77.70 77.70 77.70 77.70 77.70 77.70
MUBT 7.00 6.43 6.55 6.77 6.89 7.11 7.23 7.45
PAKD 70.06 68.74 69.38 69.72 70.36 70.70 71.34 71.68
SCM 17.50 16.90 17.20 17.35 17.65 17.80 18.10 18.25
SLCL 5.73 4.05 4.65 5.19 5.79 6.33 6.93 7.47
AGTL 210.10 208.90 209.50 209.80 210.40 210.70 211.30 211.60
IDYM 1250.00 1154.67 1177.33 1213.67 1236.33 1272.67 1295.33 1331.67
ATBA 435.00 391.67 400.33 417.67 426.33 443.67 452.33 469.67
SAPT 429.97 429.97 429.97 429.97 429.97 429.97 429.97 429.97
FZTM 565.58 522.95 531.47 548.53 557.05 574.11 582.63 599.69
JDWS 221.25 209.50 212.75 217.00 220.25 224.50 227.75 232.00
JATM 12.70 11.90 12.20 12.45 12.75 13.00 13.30 13.55
MOON 19.38 17.04 17.79 18.59 19.34 20.14 20.89 21.69
PGLC 15.89 14.26 14.63 15.26 15.63 16.26 16.63 17.26
NESTLE 9999.99 9833.34 9866.67 9933.33 9966.66 10033.32 10066.65 10133.31
AMBL 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00
ASTM 24.52 22.68 23.60 24.06 24.98 25.44 26.36 26.82
DSML 11.66 10.98 11.11 11.39 11.52 11.80 11.93 12.21
MFFL 831.54 795.64 802.82 817.18 824.36 838.72 845.90 860.26
PGCL 172.90 168.07 169.03 170.97 171.93 173.87 174.83 176.77
PKGI 12.60 12.43 12.47 12.53 12.57 12.63 12.67 12.73
SNAI 86.00 84.33 84.67 85.33 85.67 86.33 86.67 87.33
SRSM 19.00 17.75 18.00 18.50 18.75 19.25 19.50 20.00
SZTM 44.30 43.80 43.90 44.10 44.20 44.40 44.50 44.70
THAS 16.00 14.67 15.33 15.67 16.33 16.67 17.33 17.67
PSEL 290.00 283.33 286.67 288.33 291.67 293.33 296.67 298.33
GLPL 375.00 358.33 361.67 368.33 371.67 378.33 381.67 388.33
ARPAK 16.55 16.05 16.15 16.35 16.45 16.65 16.75 16.95
ASHT 18.50 15.75 16.30 17.40 17.95 19.05 19.60 20.70
BCML 109.36 109.36 109.36 109.36 109.36 109.36 109.36 109.36
BPBL 7.20 5.70 6.20 6.70 7.20 7.70 8.20 8.70
EFERT 34.32 34.32 34.32 34.32 34.32 34.32 34.32 34.32
EFLTFC3 99.26 99.41 99.55 99.41 99.55 99.41 99.55 99.41
ISTM 52.57 52.57 52.57 52.57 52.57 52.57 52.57 52.57
SIBL 3.21 3.21 3.21 3.21 3.21 3.21 3.21 3.21
SJTM 13.10 10.70 11.90 12.50 13.70 14.30 15.50 16.10
PMPK 498.22 476.19 480.59 489.41 493.81 502.63 507.03 515.85
ILTM 1291.50 1222.33 1236.17 1263.83 1277.67 1305.33 1319.17 1346.83
ADAMS 44.50 44.50 44.50 44.50 44.50 44.50 44.50 44.50
AHTM 38.43 36.05 36.52 37.48 37.95 38.91 39.38 40.34
AKDCL 69.30 67.13 67.57 68.43 68.87 69.73 70.17 71.03
ATIL 66.00 65.93 65.97 65.98 66.02 66.03 66.07 66.08
BCL 36.38 36.36 36.37 36.37 36.38 36.38 36.39 36.39
DKTM 19.77 16.53 17.19 18.48 19.14 20.43 21.09 22.38
LATM 10.78 10.78 10.78 10.78 10.78 10.78 10.78 10.78
RUPL 22.80 22.10 22.30 22.55 22.75 23.00 23.20 23.45
SSIC 8.14 7.81 7.87 8.01 8.07 8.21 8.27 8.41
UBDL 46.50 44.33 44.97 45.73 46.37 47.13 47.77 48.53
AABS 95.50 94.67 94.83 95.17 95.33 95.67 95.83 96.17
FZCM 196.91 195.39 195.70 196.30 196.61 197.21 197.52 198.12
GLAT 124.00 123.57 123.65 123.83 123.91 124.09 124.17 124.35
WYETH 5190.48 4849.92 4925.46 5057.97 5133.51 5266.02 5341.56 5474.07
APOT 17.10 17.10 17.10 17.10 17.10 17.10 17.10 17.10
FECM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
MEHT 205.00 193.33 195.67 200.33 202.67 207.33 209.67 214.33
MIRKS 59.77 59.77 59.77 59.77 59.77 59.77 59.77 59.77
NOPKNV 36.25 36.25 36.25 36.25 36.25 36.25 36.25 36.25
NPSM 27.38 27.38 27.38 27.38 27.38 27.38 27.38 27.38
POML 129.71 129.71 129.71 129.71 129.71 129.71 129.71 129.71
BATA 3495.00 3110.29 3197.65 3346.32 3433.68 3582.35 3669.71 3818.38
COLG 1697.50 1528.50 1571.30 1634.40 1677.20 1740.30 1783.10 1846.20
AGL 13.66 13.66 13.66 13.66 13.66 13.66 13.66 13.66
ALNRS 41.00 41.00 41.00 41.00 41.00 41.00 41.00 41.00
ALTN 20.50 20.50 20.50 20.50 20.50 20.50 20.50 20.50
DINT 150.00 151.31 152.63 151.31 152.63 151.31 152.63 151.31
DMTM 22.58 22.58 22.58 22.58 22.58 22.58 22.58 22.58
GRYL 5.80 5.78 5.77 5.78 5.77 5.78 5.77 5.78
IDRT 22.50 22.50 22.50 22.50 22.50 22.50 22.50 22.50
LPGL 16.25 16.25 16.25 16.25 16.25 16.25 16.25 16.25
TSML 85.00 85.00 85.00 85.00 85.00 85.00 85.00 85.00
GATI 181.75 167.80 172.45 177.10 181.75 186.40 191.05 195.70
BHAT 655.00 655.00 655.00 655.00 655.00 655.00 655.00 655.00
KHTC 275.00 275.00 275.00 275.00 275.00 275.00 275.00 275.00

Comments

comments

Tags:

Comments are closed