KSE Listed Companies Intraday Supports & Resistances 22 Oct. 2013

October 21, 2013 9:13 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 22 Oct. 2013Views: 4

KSE Pivots 22102013
Here you can find Intraday Supports and Resistances for 357 Companies Listed at KSE, if you feel dificulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Symbol3rd Support2nd Support1st SupportPivot Point1st Resistance2nd Resistance3rd Resistance
AKBLR-0.580.060.481.121.542.182.6
FCCL10.1510.4310.9711.2511.7912.0712.61
PAELR-0.360.470.891.722.142.973.39
BOP10.1510.3110.4410.610.7310.8911.02
FNELR10.911.051.151.291.391.531.63
NIB2.072.162.232.322.392.482.55
NBP48.448.8349.549.9350.651.0351.7
JSCL7.297.77.938.348.578.989.21
BAFL19.7520.1720.6421.0621.5321.9522.42
LPCL7.187.397.77.918.228.438.74
ENGRO130.49132.15133.09134.75135.69137.35138.29
AKBL9.7910.4710.9311.6112.0712.7513.21
PIOC28.0628.6529.129.6930.1430.7331.18
PTC24.2724.7425.0525.5225.8326.326.61
DGKC68.3969.1470.3971.1472.3973.1474.39
EFOODS80.3485.5288.1293.395.9101.08103.68
PIAA7.387.597.77.918.028.238.34
DGKC-OCT68.4369.2170.4271.272.4173.1974.4
FCCL-OCT10.3210.5611.0411.2811.761212.48
ISL14.515.5161717.518.519
TRG9.049.189.329.469.69.749.88
EFOODS-OCT79.9785.0987.7592.8795.53100.65103.31
ENGRO-OCT130.8132.32133.35134.87135.9137.42138.45
MLCF20.4320.5920.9321.0921.4321.5921.93
PAEL13.4314.5715.1316.2716.8317.9718.53
NBP-OCT48.0648.5949.4449.9750.8251.3552.2
HUBC58.5459.3660.1160.9361.6862.563.25
NML87.1387.8188.3989.0789.6590.3390.91
UBL105.94111.57115.23120.86124.52130.15133.81
BYCO8.088.38.448.668.89.029.16
SSGC23.8824.4224.7525.2925.6226.1626.49
TELE5.25.455.595.845.986.236.37
EFOODS-NOV79.3384.7787.592.9495.67101.11103.84
PSO263.77267269.05272.28274.33277.56279.61
PPL189.6192.1194196.5198.4200.9202.8
TGL20.6321.221.622.1722.5723.1423.54
LUCK226.98228.96231.03233.01235.08237.06239.13
WTL2.182.342.422.582.662.822.9
DCL4.785.025.285.525.786.026.28
BAHL33.9234.3335.1735.5836.4236.8337.67
KOHC92.8194.1595.897.1498.79100.13101.78
FFC100.02101.53102.47103.98104.92106.43107.37
NCL50.6351.2151.7352.3152.8353.4153.93
BOP-OCT10.2110.3510.4710.6110.7310.8710.99
SPL14.414.715.1415.4415.8816.1816.62
DGKC-NOV70.1970.5971.3371.7372.4772.8773.61
ANL4.724.854.925.055.125.255.32
KESC5.355.455.515.615.675.775.83
DSFL2.072.162.232.322.392.482.55
FABL10.3110.4510.6110.7510.9111.0511.21
NBP-NOV49.2749.5950.1350.4550.9951.3151.85
PSO-OCT264.44267.48269.43272.47274.42277.46279.41
EPCL12.6712.913.0213.2513.3713.613.72
JSIL8.288.498.628.838.969.179.3
PTC-OCT23.9524.4724.9525.4725.9526.4726.95
AKBL-NOV10.2110.5610.8211.1711.4311.7812.04
OGDC226.52230.27232.51236.26238.5242.25244.49
NCL-OCTB50.2450.8751.5952.2252.9453.5754.29
SNGP20.3620.5620.7520.9521.1421.3421.53
NRL169.74179.97185.52195.75201.3211.53217.08
KAPCO57.7658.2858.7159.2359.6660.1860.61
DOL5.345.475.65.735.865.996.12
MARI154.84157.42158.94161.52163.04165.62167.14
ATRL-OCT180.25186.42190.15196.32200.05206.22209.95
ATRL179.64185.82189.64195.82199.64205.82209.64
LOTCHEM6.146.296.386.536.626.776.86
FFBL38.7338.9139.0339.2139.3339.5139.63
BOP-NOV10.1910.3910.5310.7310.8711.0711.21
JPGL2.292.372.432.512.572.652.71
DFSM2.242.372.482.612.722.852.96
MCB244.69247.09248.69251.09252.69255.09256.69
ENGRO-NOV132.59133.8134.59135.8136.59137.8138.59
SSML8.178.468.628.919.079.369.52
PASL2.682.832.913.063.143.293.37
NCPL33.4933.7433.9834.2334.4734.7234.96
SANE2.393.714.365.686.337.658.3
NPL30.1230.4630.6330.9731.1431.4831.65
SEPCO2.312.382.452.522.592.662.73
CHCC46.346.8247.8848.449.4649.9851.04
PKGP19.8920.120.2720.4820.6520.8621.03
PIOC-OCT26.0126.5126.8127.3127.6128.1128.41
BERG36.6338.2739.7341.3742.8344.4745.93
PPL-OCT189.54192.1193.89196.45198.24200.8202.59
POL443.55445.9448.05450.4452.55454.9457.05
CML3.964.014.034.084.14.154.17
LPL17.0417.5517.8418.3518.6419.1519.44
HMB20.4620.7321.2721.5422.0822.3522.89
KTML18.7718.8819.1219.2319.4719.5819.82
AICL71.3772.6373.3774.6375.3776.6377.37
FATIMA24.3124.6624.8625.2125.4125.7625.96
IGIBL1.481.541.581.641.681.741.78
NICL6.726.876.967.117.27.357.44
BAFL-OCT20.3720.6820.8721.1821.3721.6821.87
PTC-NOV24.7225.1125.3425.7325.9626.3526.58
FCCL-NOV10.8210.9611.2411.3811.6611.812.08
NCL-NOV51.6952.1552.4352.8953.1753.6353.91
MDTL2.82.92.973.073.143.243.31
NML-OCTB83.0483.7784.4485.1785.8486.5787.24
DSIL4.54.724.865.085.225.445.58
PACE3.173.263.323.413.473.563.62
SEARL75.5176.8177.9179.2180.3181.6182.71
ECOP7.517.88.48.699.299.5810.18
BIPL5.465.585.645.765.825.946
SILK2.032.062.082.112.132.162.18
HIRAT12.8812.8812.8812.8812.8812.8812.88
SBL2.122.212.322.412.522.612.72
PAKRI23.2723.6423.8724.2424.4724.8425.07
NETSOL36.0536.6537.0137.6137.9738.5738.93
CPPL42.0342.3942.6943.0543.3543.7144.01
TPL6.716.856.967.17.217.357.46
DBCI3.433.513.633.713.833.914.03
NML-NOV84.5885.1785.6186.286.6487.2387.67
SMBL1.921.951.982.012.042.072.1
GHNL8.258.378.458.578.658.778.85
FLYNG3.653.723.83.873.954.024.1
INIL41.9342.0942.1742.3342.4142.5742.65
APL419.66423.33427.63431.3435.6439.27443.57
KOSM13.2913.6513.9914.3514.6915.0515.39
MCB-OCT244.81246.96248.7250.85252.59254.74256.48
LUCK-OCT227.69229.35231.19232.85234.69236.35238.19
HBL143.16144.73146.45148.02149.74151.31153.03
DFML4.24.34.364.464.524.624.68
AMTEX2.192.212.262.282.332.352.4
SAIF28.4228.7129.2929.5830.1630.4531.03
PPL-NOV194.11195.23196.26197.38198.41199.53200.56
KASBB1.591.641.691.741.791.841.89
QUICE5.575.715.825.966.076.216.32
GLAXO106.18107.59108.58109.99110.98112.39113.38
SNGP-OCT20.5720.6920.8320.9521.0921.2121.35
CSAP50.0550.5251.351.7752.5553.0253.8
HAL23.8424.7326.5127.429.1830.0731.85
JSBL3.643.723.783.863.9244.06
DAWH48.8149.5850.0550.8251.2952.0652.53
ATRL-NOV181.99188.25191.73197.99201.47207.73211.21
PNSC55.356.0357.4658.1959.6260.3561.78
FNEL3.814.084.314.584.815.085.31
FIBLM1.481.782.362.663.243.544.12
FFC-OCT100.88102.1102.87104.09104.86106.08106.85
UBL-OCT107.77112.78116.07121.08124.37129.38132.67
EMCO2.932.973.033.073.133.173.23
PSO-NOV269.46271.22272.37274.13275.28277.04278.19
KOIL2.532.572.632.672.732.772.83
RAVT2.672.752.842.923.013.093.18
DSL3.924.094.174.344.424.594.67
GWLC10.7310.8711.1311.2711.5311.6711.93
DYNO34.53535.53636.53737.5
ACPL134.58136.29137.48139.19140.38142.09143.28
ICI170.9172.45173.61175.16176.32177.87179.03
LUCK-NOV228.84230.47231.74233.37234.64236.27237.54
SNBL7.327.577.7588.188.438.61
PRL62.564.365.467.268.370.171.2
SSGC-OCT24.1224.6224.8625.3625.626.126.34
SLYT22.2322.8623.4324.0624.6325.2625.83
CEPB42.1743.0843.5644.4744.9545.8646.34
FFC-NOV101.81102.91103.55104.65105.29106.39107.03
UBL-NOV110.39114.44117.39121.44124.39128.44131.39
AICL-OCT71.9172.9673.6174.6675.3176.3677.01
FCSC2.692.692.72.72.712.712.72
AHCL19.2619.820.120.6420.9421.4821.78
LOTCHEM-OCT6.486.536.616.666.746.796.87
HCAR42.0942.4542.7243.0843.3543.7143.98
TREET99.08102.04105.33108.29111.58114.54117.83
ICIBL1.31.371.441.511.581.651.72
IDEN3.463.593.653.783.843.974.03
HUBC-OCT58.1759.3360.1761.3362.1763.3364.17
FECTC34.2334.3634.6434.7735.0535.1835.46
DCH2.322.432.492.62.662.772.83
BOK6.626.867.017.257.47.647.79
FFLM2.112.252.552.692.993.133.43
PAKD70.5770.8370.9771.2371.3771.6371.77
MCB-NOV248.45250.1251.1252.75253.75255.4256.4
IDRT12.512.612.812.913.113.213.4
CJPL1.751.771.811.831.871.891.93
TREI1.171.251.291.371.411.491.53
CRTM14.1714.3314.6714.8315.1715.3315.67
AICL-NOV73.5374.2774.6575.3975.7776.5176.89
MQTM23.1524.0724.6525.5726.1527.0727.65
DAAG14.8215.3315.8216.3316.8217.3317.82
KSBP74.9775.8677.1278.0179.2780.1681.42
GHNI18.1718.3318.4218.5818.6718.8318.92
OGDC-OCT229.06232.03233.56236.53238.06241.03242.56
SSGC-NOV24.5824.9225.0825.4225.5825.9226.08
CSUML7.747.777.797.827.847.877.89
AKZO75.4976.7477.3878.6379.2780.5281.16
SHEL132.28133.65134.78136.15137.28138.65139.78
PMI1.591.691.791.891.992.092.19
MTL421.39426.19433.39438.19445.39450.19457.39
PGF21.3221.4321.5221.6321.7221.8321.92
GTYR43.6544.5745.0445.9646.4347.3547.82
DAWH-OCT49.7650.1350.3350.750.951.2751.47
AATM3.353.63.7544.154.44.55
JOPP10.6911.2511.712.2612.7113.2713.72
SITC209.85210.93212.96214.04216.07217.15219.18
CHBL2.632.672.722.762.812.852.9
GATM24.1124.524.7125.125.3125.725.91
ZAHT15.8515.9916.2316.3716.6116.7516.99
KOHE32.6232.7132.8232.9133.0233.1133.22
AHCL-NOV20.720.720.720.720.720.720.7
AKBL-OCT10.110.610.8511.3511.612.112.35
MACFL18.3618.6818.9619.2819.5619.8820.16
STPL7.47.457.557.67.77.757.85
PKGS226.18231.59235.17240.58244.16249.57253.15
CPL221.87228.44231.86238.43241.85248.42251.84
AHL27.628.428.829.63030.831.2
HICL13.7513.8313.8613.9413.9714.0514.08
GGL24.4824.6424.9625.1225.4425.625.92
INDU285.3295.22300.17310.09315.04324.96329.91
FECM4444444
SHFA76.5376.7777.2377.4777.9378.1778.63
GASF6.846.896.997.047.147.197.29
PAKMI1.391.391.41.41.411.411.42
FPJM1.531.611.641.721.751.831.86
ASL7.697.857.938.098.178.338.41
DAWH-NOV50.3350.6750.8351.1751.3351.6751.83
UCAPM1.251.251.251.251.251.251.25
OGDC-NOV226.02230.02232.01236.01238242243.99
PIF9.449.489.519.559.589.629.65
MEBL37.8237.8537.9337.9638.0438.0738.15
RCML53.4253.5353.7753.8854.1254.2354.47
PSMC111.81116.91119.8124.9127.79132.89135.78
IBLHL33.3634.235.3236.1637.2838.1239.24
CPAL2.683.344.425.086.166.827.9
FRSM29.3630.2330.7131.5832.0632.9333.41
HUBC-NOV61.0761.3361.4761.7361.8762.1362.27
FDIBL1.561.581.611.631.661.681.71
MRNS64.7265.4566.5267.2568.3269.0570.12
SEL32.3432.3432.3432.3432.3432.3432.34
HINOON79.3380.6781.3382.6783.3384.6785.33
TSPL1.531.641.721.831.912.022.1
FTSM4444444
TRPOL1.41.461.491.551.581.641.67
HABSM29.5729.8329.9730.2330.3730.6330.77
JKSM25.825.925.9526.0526.126.226.25
REWM26.9827.9928.529.5130.0231.0331.54
THALL115.09116.04116.78117.73118.47119.42120.16
GAIL4.94.94.94.94.94.94.9
SNGP-NOV21.0421.0421.0521.0521.0621.0621.07
TRIBL1.461.481.521.541.581.61.64
SSIC5555555
GLAT87.7787.8187.9187.9588.0588.0988.19
JATM3.514.264.85.556.096.847.38
MSOT23.3723.8324.0724.5324.7725.2325.47
HADC1.841.851.851.861.861.871.87
TRIPF190190190190190190190
SCLL5.25.25.25.25.25.25.2
EFUG69.7272.8675.0978.2380.4683.685.83
ATIL50.8351.0451.3351.5451.8352.0452.33
CFL26.1726.3326.6726.8327.1727.3327.67
LMSM3.383.443.563.623.743.83.92
SNAI50.7352.8754.1856.3257.6359.7761.08
CLCPS1.311.331.331.351.351.371.37
ISTM14141414141414
SAZEW18.7518.8318.8618.9418.9719.0519.08
UDPL16.9617.418.318.7419.6420.0820.98
ATBA298.67300.33303.67305.33308.67310.33313.67
IGIIL127.29128.69130.14131.54132.99134.39135.84
ABL77.3377.6778.3378.6779.3379.6780.33
PRWM42.7342.8743.1343.2743.5343.6743.93
IBFL68.6768.6768.6768.6768.6768.6768.67
ASLPS7.257.257.257.257.257.257.25
ICL34.1335.0735.5336.4736.9337.8738.33
FHBM10.5410.6210.6510.7310.7610.8410.87
PINL7.57.57.57.57.57.57.5
SMTM6.26.26.26.26.26.26.2
POWER6.926.987.027.087.127.187.22
ADOS64.364.464.664.764.96565.2
HUMNL48.8449.1749.3449.6749.8450.1750.34
PPVC4.134.274.334.474.534.674.73
AKDCL70.9870.9970.99717171.0171.01
BAHL-OCT34.6734.6734.6734.6734.6734.6734.67
BRR3.723.733.733.743.743.753.75
FUDLM9.989.989.989.989.989.989.98
SPLC2.592.652.772.832.953.013.13
JSGCL30.5130.5130.5130.5130.5130.5130.51
PIL6.56.56.56.56.56.56.5
DLL74.6775.8376.4277.5878.1779.3379.92
KML13.8213.8613.9213.9614.0214.0614.12
SLCL2.832.872.882.922.932.972.98
NEXT2.873.143.313.583.754.024.19
BROT3.013.053.083.123.153.193.22
GFIL8.938.978.989.029.039.079.08
MZSM3333333
SGML17.4117.9318.4618.9819.5120.0320.56
BPL36363636363636
FEROZ84.1188.5692.0896.53100.05104.5108.02
STCL8.88.98.959.059.19.29.25
GATI166166166166166166166
KASBSL5.735.946.366.576.997.27.62
DEL1.941.951.961.971.981.992
ALICO34343434343434
DINT5052.6355.2557.8860.563.1365.75
ADMM40.540.540.540.540.540.540.5
BNWM53.4756.7358.3761.6363.2766.5368.17
KOHP3333333
DWAE2.792.832.912.953.033.073.15
WAHN66.3267.6568.3369.6670.3471.6772.35
FATIMA-OCT24.7124.8724.9425.125.1725.3325.4
SIEM888.17896.59907.05915.47925.93934.35944.81
KSE30-OCT16676166761667616676166761667616676
ARM47.1347.3247.6847.8748.2348.4248.78
FHAM8.538.538.538.538.538.538.53
CYAN58.8858.9559.0759.1459.2659.3359.45
CSIL6.86.86.86.86.86.86.8
SHNI5.715.525.715.525.715.525.71
STJT45454545454545
ARUJ4.884.884.884.884.884.884.88
MFTM2.142.172.142.172.142.172.14
REDCO4444444
SURC74.9875.0275.0375.0775.0875.1275.13
HWQS7.157.157.157.157.157.157.15
DADX3030.0130.0130.0230.0230.0330.03
AGIL79797979797979
MERIT31313131313131
PPP44.4244.4444.4644.4844.544.5244.54
SKFL11.7511.7511.7511.7511.7511.7511.75
TCLTC39.1739.3339.6739.8340.1740.3340.67
EXIDE295.05299.02302.04306.01309.03313316.02
SRVI278.3278.64279.31279.65280.32280.66281.33
GADT148.33149.17150.33151.17152.33153.17154.33
CSM1.841.841.841.841.841.841.84
SCBPL18.9518.9518.9518.9518.9518.9518.95
AGIC20202020202020
TDIL9.289.289.289.289.289.289.28
UNIC11.511.511.511.511.511.511.5
IDSM12121212121212
KSTM2.112.112.112.112.112.112.11
NAGC83.9983.9983.9983.9983.9983.9983.99
RUBY11.2511.2511.2511.2511.2511.2511.25
TATM31313131313131
YOUW3.953.953.953.953.953.953.95
MUBT3.43.43.43.43.43.43.4
PASM4.534.534.534.534.534.534.53
QUET44444444444444
AASM15.9915.9915.9915.9915.9915.9915.99
CHAS9.759.759.759.759.759.759.75
DWSM3.593.593.593.593.593.593.59
SKRS3333333
KHTC246256261271276286291
ATLH204.96204.96204.98204.98205205205.02
PCAL74.8974.8974.8974.8974.8974.8974.89
SEPL52.452.452.452.452.452.452.4
LEUL5555555
NOPK38383838383838
GVGL15.515.515.515.515.515.515.5
FFBL-OCT39.2539.2539.2539.2539.2539.2539.25
LOTCHEM-NOV6.516.516.516.516.516.516.51
AHCL-OCT20.3520.3520.3520.3520.3520.3520.35
BIFO84.7989.3992.6997.29100.59105.19108.49
PSEL239.31255.93264.25280.87289.19305.81314.13
BTL108.15109.97108.3110.12108.45110.27108.6
PAKT314.83315.17315.33315.67315.83316.17316.33
HINO109.38110.57109.53110.72109.68110.87109.83
NATF301.92302.08302.17302.33302.42302.58302.67
WYETH3866.673983.334066.674183.334266.674383.334466.67
PGCL144.33143.67144.33143.67144.33143.67144.33
NESTLE5966.676083.336316.676433.336666.676783.337016.67

Comments

comments

Tags:

Comments are closed