KSE Listed Companies Intraday Supports & Resistances 22 Jan 2014

January 21, 2014 4:23 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 22 Jan 2014Views: 94

KSE Pivots 22012014
Here you can find Intraday Supports and Resistances for 441 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 27104.70 26849.76 26931.15 27017.93 27099.32 27186.10 27267.49 27354.27
ANL 9.07 8.14 8.45 8.76 9.07 9.38 9.69 10.00
BIPL 7.78 6.39 6.75 7.26 7.62 8.13 8.49 9.00
KESC 6.80 6.33 6.47 6.63 6.77 6.93 7.07 7.23
KEL 6.80 6.33 6.47 6.63 6.77 6.93 7.07 7.23
JSCL 11.95 11.20 11.52 11.74 12.06 12.28 12.60 12.82
BOP 10.95 10.40 10.58 10.76 10.94 11.12 11.30 11.48
PIAA 9.73 9.18 9.32 9.53 9.67 9.88 10.02 10.23
BAFL 28.28 26.94 27.30 27.79 28.15 28.64 29.00 29.49
PAKCEM 10.29 9.78 10.01 10.15 10.38 10.52 10.75 10.89
MLCF 29.16 28.38 28.69 28.93 29.24 29.48 29.79 30.03
FCCL 16.31 15.87 16.08 16.19 16.40 16.51 16.72 16.83
FABL 12.40 11.68 11.85 12.12 12.29 12.56 12.73 13.00
NML 140.79 135.96 137.29 139.04 140.37 142.12 143.45 145.20
ENGRO 186.91 178.52 182.32 184.61 188.41 190.70 194.50 196.79
NBP 58.91 57.26 57.70 58.31 58.75 59.36 59.80 60.41
TELE 5.15 4.48 4.74 4.95 5.21 5.42 5.68 5.89
DGKC 92.12 90.51 91.05 91.59 92.13 92.67 93.21 93.75
NCL 66.42 63.61 64.31 65.36 66.06 67.11 67.81 68.86
EPCL 15.74 14.53 14.91 15.33 15.71 16.13 16.51 16.93
HIRAT 17.14 15.64 16.07 16.61 17.04 17.58 18.01 18.55
LOTCHEM 7.96 7.52 7.71 7.84 8.03 8.16 8.35 8.48
PTC 29.39 28.46 28.83 29.11 29.48 29.76 30.13 30.41
EFOODS 104.16 98.77 101.39 102.77 105.39 106.77 109.39 110.77
PSO 351.29 342.76 345.50 348.40 351.14 354.04 356.78 359.68
ATRL 221.31 208.39 212.24 216.78 220.63 225.17 229.02 233.56
TRG 10.64 10.24 10.42 10.53 10.71 10.82 11.00 11.11
CHCC 70.11 64.58 65.79 67.95 69.16 71.32 72.53 74.69
SPL 18.21 17.47 17.81 18.01 18.35 18.55 18.89 19.09
AKBL 14.06 13.33 13.52 13.79 13.98 14.25 14.44 14.71
PAEL 19.85 18.93 19.28 19.57 19.92 20.21 20.56 20.85
AICL 38.54 37.73 38.11 38.33 38.71 38.93 39.31 39.53
DSFL 3.04 2.77 2.89 2.96 3.08 3.15 3.27 3.34
DFSM 5.58 4.65 5.00 5.29 5.64 5.93 6.28 6.57
PACE 4.37 3.99 4.16 4.27 4.44 4.55 4.72 4.83
GATM 63.56 59.29 60.15 61.85 62.71 64.41 65.27 66.97
SSML 17.46 16.10 16.50 16.98 17.38 17.86 18.26 18.74
MARI 235.10 220.75 227.38 231.24 237.87 241.73 248.36 252.22
BYCO 9.05 8.52 8.68 8.87 9.03 9.22 9.38 9.57
SILK 2.15 2.04 2.09 2.12 2.17 2.20 2.25 2.28
JSIL 13.86 12.94 13.32 13.59 13.97 14.24 14.62 14.89
ISL 18.80 17.46 17.88 18.34 18.76 19.22 19.64 20.10
PPL 221.11 217.99 219.24 220.18 221.43 222.37 223.62 224.56
NIB 2.37 2.23 2.29 2.33 2.39 2.43 2.49 2.53
CML 6.22 5.79 5.95 6.08 6.24 6.37 6.53 6.66
CSILR 1.80 1.40 1.57 1.69 1.86 1.98 2.15 2.27
JSBL 4.91 4.55 4.72 4.82 4.99 5.09 5.26 5.36
KTML 29.49 27.98 28.36 28.93 29.31 29.88 30.26 30.83
NETSOL 48.74 46.14 47.07 47.90 48.83 49.66 50.59 51.42
STCL 13.21 12.07 12.48 12.85 13.26 13.63 14.04 14.41
SSGC 26.76 26.01 26.25 26.51 26.75 27.01 27.25 27.51
GGL 32.60 31.18 31.81 32.21 32.84 33.24 33.87 34.27
PKGP 22.02 21.69 21.85 21.93 22.09 22.17 22.33 22.41
CRTM 25.70 24.15 24.57 25.14 25.56 26.13 26.55 27.12
DFML 5.87 5.34 5.58 5.73 5.97 6.12 6.36 6.51
DAWH 69.01 65.44 67.07 68.04 69.67 70.64 72.27 73.24
HCAR 49.12 45.95 46.97 48.05 49.07 50.15 51.17 52.25
CSAP 57.80 53.80 54.60 56.20 57.00 58.60 59.40 61.00
WTL 2.73 2.54 2.62 2.68 2.76 2.82 2.90 2.96
FFC 116.88 115.55 116.03 116.45 116.93 117.35 117.83 118.25
DCL 7.60 7.27 7.41 7.51 7.65 7.75 7.89 7.99
IGIBL 1.70 1.60 1.64 1.67 1.71 1.74 1.78 1.81
PIOC 38.74 37.46 37.98 38.36 38.88 39.26 39.78 40.16
NICL 16.29 15.86 16.03 16.16 16.33 16.46 16.63 16.76
SNGP 22.24 21.59 21.83 22.03 22.27 22.47 22.71 22.91
KOHC 110.18 103.13 104.54 107.36 108.77 111.59 113.00 115.82
GLAXO 161.83 156.22 158.61 160.22 162.61 164.22 166.61 168.22
UBL 139.10 136.77 137.63 138.37 139.23 139.97 140.83 141.57
CSUML 10.96 9.34 9.67 10.31 10.64 11.28 11.61 12.25
INIL 52.50 49.50 50.10 51.30 51.90 53.10 53.70 54.90
BGL 6.01 4.70 5.15 5.58 6.03 6.46 6.91 7.34
SEARL 158.32 151.73 153.62 155.97 157.86 160.21 162.10 164.45
HUBC 65.76 63.36 63.93 64.85 65.42 66.34 66.91 67.83
AMTEX 4.09 3.88 3.97 4.03 4.12 4.18 4.27 4.33
LUCK 313.86 304.11 306.55 310.21 312.65 316.31 318.75 322.41
FATIMA 28.54 28.06 28.28 28.41 28.63 28.76 28.98 29.11
JPGL 2.63 2.49 2.56 2.59 2.66 2.69 2.76 2.79
GHGL 75.28 73.15 73.57 74.43 74.85 75.71 76.13 76.99
FFBL 43.74 43.01 43.25 43.50 43.74 43.99 44.23 44.48
TPL 9.00 8.30 8.60 8.80 9.10 9.30 9.60 9.80
EMCO 6.03 4.69 5.10 5.56 5.97 6.43 6.84 7.30
DCH 4.61 4.09 4.30 4.45 4.66 4.81 5.02 5.17
DBCI 7.43 6.39 6.80 7.11 7.52 7.83 8.24 8.55
CENI 17.99 16.34 16.67 17.33 17.66 18.32 18.65 19.31
QUICE 8.38 8.01 8.18 8.28 8.45 8.55 8.72 8.82
MDTL 3.23 2.94 3.07 3.15 3.28 3.36 3.49 3.57
SHEL 211.78 198.25 204.13 207.95 213.83 217.65 223.53 227.35
MEBL 38.75 38.53 38.62 38.68 38.77 38.83 38.92 38.98
TREET 133.64 128.24 129.32 131.48 132.56 134.72 135.80 137.96
CLCPS 2.49 2.22 2.34 2.41 2.53 2.60 2.72 2.79
SNBL 12.50 11.77 12.11 12.31 12.65 12.85 13.19 13.39
BAHL 41.76 41.44 41.59 41.68 41.83 41.92 42.07 42.16
PPVC 7.44 6.24 6.75 7.09 7.60 7.94 8.45 8.79
TRIPF 244.71 226.37 230.68 237.70 242.01 249.03 253.34 260.36
ICIBL 1.47 1.30 1.38 1.42 1.50 1.54 1.62 1.66
PASL 3.33 3.13 3.22 3.28 3.37 3.43 3.52 3.58
GASF 9.18 8.90 8.99 9.08 9.17 9.26 9.35 9.44
DSL 5.25 4.52 4.76 5.01 5.25 5.50 5.74 5.99
KOSM 16.41 15.62 15.81 16.11 16.30 16.60 16.79 17.09
MFTM 8.12 6.84 7.25 7.68 8.09 8.52 8.93 9.36
NPL 33.81 32.20 32.60 33.20 33.60 34.20 34.60 35.20
MACFL 22.31 20.94 21.22 21.76 22.04 22.58 22.86 23.40
SEPCO 2.71 2.61 2.64 2.67 2.70 2.73 2.76 2.79
PINL 12.45 12.45 12.45 12.45 12.45 12.45 12.45 12.45
GHNL 14.73 14.01 14.16 14.44 14.59 14.87 15.02 15.30
SGML 20.70 19.60 19.98 20.34 20.72 21.08 21.46 21.82
KOIL 5.15 4.61 4.83 4.99 5.21 5.37 5.59 5.75
CHBL 6.35 5.92 6.06 6.21 6.35 6.50 6.64 6.79
PRL 83.56 77.96 79.08 81.32 82.44 84.68 85.80 88.04
SAIF 42.85 42.10 42.25 42.55 42.70 43.00 43.15 43.45
ECOP 18.44 17.09 17.73 18.08 18.72 19.07 19.71 20.06
KASBB 2.00 1.92 1.95 1.98 2.01 2.04 2.07 2.10
STPL 9.73 7.93 8.29 9.01 9.37 10.09 10.45 11.17
SMBL 2.60 2.45 2.52 2.56 2.63 2.67 2.74 2.78
GUSM 5.40 4.57 4.73 5.07 5.23 5.57 5.73 6.07
FLYNG 6.34 6.13 6.21 6.28 6.36 6.43 6.51 6.58
DYNO 57.54 52.47 53.49 55.51 56.53 58.55 59.57 61.59
CPPL 55.57 52.49 53.70 54.63 55.84 56.77 57.98 58.91
OGDC 285.04 282.36 283.38 284.21 285.23 286.06 287.08 287.91
THALL 183.59 169.64 174.40 178.99 183.75 188.34 193.10 197.69
FECTC 54.00 51.40 52.20 53.10 53.90 54.80 55.60 56.50
RICL 10.42 8.84 9.17 9.79 10.12 10.74 11.07 11.69
ABL 91.50 90.83 91.17 91.33 91.67 91.83 92.17 92.33
HABSM 30.29 27.64 28.17 29.23 29.76 30.82 31.35 32.41
TRPOL 2.76 2.42 2.56 2.66 2.80 2.90 3.04 3.14
RAVT 6.53 5.90 6.18 6.35 6.63 6.80 7.08 7.25
PMI 2.36 2.22 2.27 2.31 2.36 2.40 2.45 2.49
FPJM 2.05 1.82 1.92 1.99 2.09 2.16 2.26 2.33
MCB 294.90 289.86 291.51 293.20 294.85 296.54 298.19 299.88
ASL 9.61 8.85 9.08 9.34 9.57 9.83 10.06 10.32
DOL 5.91 5.54 5.72 5.81 5.99 6.08 6.26 6.35
PASM 7.34 5.61 5.95 6.65 6.99 7.69 8.03 8.73
PAKRI 30.07 29.46 29.74 29.90 30.18 30.34 30.62 30.78
GSPM 5.79 4.47 4.74 5.26 5.53 6.05 6.32 6.84
GHNI 20.00 19.00 19.20 19.60 19.80 20.20 20.40 20.80
AGIC 19.21 18.78 18.89 19.05 19.16 19.32 19.43 19.59
POL 528.72 518.33 520.91 524.82 527.40 531.31 533.89 537.80
ZTL 13.52 11.55 12.03 12.77 13.25 13.99 14.47 15.21
HBL 175.97 171.75 173.40 174.69 176.34 177.63 179.28 180.57
TGL 41.79 41.79 41.79 41.79 41.79 41.79 41.79 41.79
YOUW 7.02 5.83 6.14 6.58 6.89 7.33 7.64 8.08
IGIIL 191.73 182.15 186.58 189.15 193.58 196.15 200.58 203.15
DSIL 5.84 5.49 5.60 5.72 5.83 5.95 6.06 6.18
POWER 6.64 6.26 6.38 6.51 6.63 6.76 6.88 7.01
DWAE 4.40 3.20 3.80 4.10 4.70 5.00 5.60 5.90
LPL 20.01 19.44 19.67 19.84 20.07 20.24 20.47 20.64
CSM 2.86 2.44 2.62 2.74 2.92 3.04 3.22 3.34
SHNI 10.20 9.03 9.27 9.73 9.97 10.43 10.67 11.13
BPL 47.37 44.20 45.60 46.49 47.89 48.78 50.18 51.07
ICI 295.33 283.22 289.11 292.22 298.11 301.22 307.11 310.22
AHL 35.17 34.13 34.56 34.87 35.30 35.61 36.04 36.35
MSOT 154.19 140.67 146.58 150.39 156.30 160.11 166.02 169.83
SBL 4.74 4.47 4.53 4.63 4.69 4.79 4.85 4.95
NRL 227.67 217.28 221.69 224.68 229.09 232.08 236.49 239.48
AHCL 23.16 22.87 23.01 23.09 23.23 23.31 23.45 23.53
MERIT 19.50 18.67 18.83 19.17 19.33 19.67 19.83 20.17
CHAS 14.00 13.10 13.28 13.64 13.82 14.18 14.36 14.72
FNEL 3.50 3.31 3.41 3.45 3.55 3.59 3.69 3.73
ARPL 364.89 340.07 345.04 354.96 359.93 369.85 374.82 384.74
CEPB 59.79 59.79 59.79 59.79 59.79 59.79 59.79 59.79
OLSM 8.65 7.57 7.78 8.22 8.43 8.87 9.08 9.52
NCPL 36.99 36.18 36.34 36.67 36.83 37.16 37.32 37.65
AKZO 136.47 131.26 132.92 134.69 136.35 138.12 139.78 141.55
CSIL 7.20 6.18 6.67 6.93 7.42 7.68 8.17 8.43
CYAN 94.14 86.96 89.48 91.81 94.33 96.66 99.18 101.51
PSMC 164.84 159.06 161.68 163.26 165.88 167.46 170.08 171.66
KOHE 35.34 33.95 34.51 34.93 35.49 35.91 36.47 36.89
REDCO 6.31 5.42 5.74 6.02 6.34 6.62 6.94 7.22
SEPL 71.51 68.26 69.50 70.51 71.75 72.76 74.00 75.01
MQTM 39.29 36.89 37.37 38.33 38.81 39.77 40.25 41.21
PAKMI 2.50 2.28 2.37 2.43 2.52 2.58 2.67 2.73
APL 525.10 515.23 518.37 521.73 524.87 528.23 531.37 534.73
PGF 27.18 26.80 26.90 27.04 27.14 27.28 27.38 27.52
TSMF 5.94 5.06 5.48 5.71 6.13 6.36 6.78 7.01
TRIBL 2.00 1.71 1.79 1.90 1.98 2.09 2.17 2.28
MTIL 7.53 7.06 7.23 7.38 7.55 7.70 7.87 8.02
UVIC 6.39 5.44 5.74 6.07 6.37 6.70 7.00 7.33
PAKT 707.81 649.37 677.94 692.87 721.44 736.37 764.94 779.87
SHSML 24.42 22.95 23.37 23.90 24.32 24.85 25.27 25.80
HMIM 4.02 3.13 3.37 3.70 3.94 4.27 4.51 4.84
SITC 270.80 250.53 256.27 263.53 269.27 276.53 282.27 289.53
SLYT 42.42 40.53 41.14 41.78 42.39 43.03 43.64 44.28
BFMOD 4.00 3.99 3.99 4.00 4.00 4.01 4.01 4.02
PKGS 312.97 293.67 298.34 305.65 310.32 317.63 322.30 329.61
KAPCO 64.50 63.33 63.87 64.18 64.72 65.03 65.57 65.88
SMTM 12.58 11.90 12.07 12.33 12.50 12.76 12.93 13.19
PIF 12.20 11.93 12.07 12.13 12.27 12.33 12.47 12.53
DWSM 4.24 3.87 4.03 4.14 4.30 4.41 4.57 4.68
BROT 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94
SARC 9.05 7.32 7.66 8.36 8.70 9.40 9.74 10.44
HMB 25.55 25.13 25.32 25.43 25.62 25.73 25.92 26.03
FRSM 34.43 30.70 32.36 33.39 35.05 36.08 37.74 38.77
MZSM 4.43 4.05 4.16 4.29 4.40 4.53 4.64 4.77
OTSU 56.73 54.63 55.06 55.90 56.33 57.17 57.60 58.44
ACPL 144.91 141.86 142.90 143.91 144.95 145.96 147.00 148.01
WAHN 77.31 69.47 71.11 74.21 75.85 78.95 80.59 83.69
GTYR 53.80 52.27 53.03 53.42 54.18 54.57 55.33 55.72
ICL 42.38 40.32 40.96 41.67 42.31 43.02 43.66 44.37
KOHTM 22.31 21.27 21.64 21.97 22.34 22.67 23.04 23.37
INKL 14.48 13.60 13.77 14.13 14.30 14.66 14.83 15.19
KOHP 3.19 2.98 3.06 3.13 3.21 3.28 3.36 3.43
HINOON 138.64 132.59 133.80 136.22 137.43 139.85 141.06 143.48
ICCT 8.55 7.47 7.86 8.21 8.60 8.95 9.34 9.69
ABOT 399.84 388.56 393.28 396.56 401.28 404.56 409.28 412.56
BRR 5.70 5.47 5.57 5.64 5.74 5.81 5.91 5.98
INDU 394.94 376.46 383.78 389.36 396.68 402.26 409.58 415.16
HUMNL 86.63 84.96 85.30 85.96 86.30 86.96 87.30 87.96
FHBM 15.10 14.56 14.78 14.94 15.16 15.32 15.54 15.70
FEM 6.00 5.65 5.77 5.89 6.01 6.13 6.25 6.37
FEROZ 160.46 153.64 156.82 158.64 161.82 163.64 166.82 168.64
HADC 3.26 3.04 3.12 3.19 3.27 3.34 3.42 3.49
SFL 400.30 381.47 385.23 392.77 396.53 404.07 407.83 415.37
ASTM 25.81 22.05 23.38 24.59 25.92 27.13 28.46 29.67
CLOV 95.92 92.55 93.23 94.57 95.25 96.59 97.27 98.61
OLPL 26.75 26.22 26.44 26.59 26.81 26.96 27.18 27.33
ADAMS 79.68 78.01 78.35 79.01 79.35 80.01 80.35 81.01
BERG 64.47 59.35 60.38 62.42 63.45 65.49 66.52 68.56
PNSC 89.90 86.10 87.30 88.60 89.80 91.10 92.30 93.60
ZAHT 24.54 23.47 23.69 24.11 24.33 24.75 24.97 25.39
GAIL 5.86 5.39 5.62 5.74 5.97 6.09 6.32 6.44
GVGL 24.17 23.89 23.94 24.06 24.11 24.23 24.28 24.40
EFUL 98.00 92.92 94.23 96.12 97.43 99.32 100.63 102.52
DEL 3.33 2.75 3.02 3.18 3.45 3.61 3.88 4.04
CWSM 15.26 12.84 13.40 14.33 14.89 15.82 16.38 17.31
IBLHL 92.62 88.42 89.26 90.94 91.78 93.46 94.30 95.98
TSPL 2.25 1.96 2.06 2.16 2.26 2.36 2.46 2.56
FCSC 3.48 3.31 3.36 3.42 3.47 3.53 3.58 3.64
HWQS 8.15 7.57 7.78 7.97 8.18 8.37 8.58 8.77
ANSM 25.57 21.54 22.34 23.96 24.76 26.38 27.18 28.80
REWM 59.60 55.17 56.33 57.97 59.13 60.77 61.93 63.57
HICL 16.81 16.07 16.44 16.62 16.99 17.17 17.54 17.72
KASBSL 7.02 6.97 6.99 7.00 7.02 7.03 7.05 7.06
AATM 7.28 4.95 5.57 6.43 7.05 7.91 8.53 9.39
CJPL 3.21 2.87 3.02 3.11 3.26 3.35 3.50 3.59
FFLM 2.90 2.12 2.39 2.64 2.91 3.16 3.43 3.68
FIBLM 3.56 3.43 3.47 3.51 3.55 3.59 3.63 3.67
SPLC 2.77 2.70 2.72 2.75 2.77 2.80 2.82 2.85
UDPL 22.80 21.05 21.93 22.36 23.24 23.67 24.55 24.98
JDWS 219.18 197.79 202.39 210.79 215.39 223.79 228.39 236.79
SASML 15.99 15.67 15.74 15.86 15.93 16.05 16.12 16.24
JKSM 41.30 36.12 37.19 39.24 40.31 42.36 43.43 45.48
WTCL 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
EFUG 107.67 97.45 101.22 104.45 108.22 111.45 115.22 118.45
FCIBL 5.55 4.13 4.42 4.98 5.27 5.83 6.12 6.68
UCAPM 1.99 1.86 1.92 1.96 2.02 2.06 2.12 2.16
ADMM 105.23 105.18 105.19 105.21 105.22 105.24 105.25 105.27
ARUJ 16.26 15.11 15.43 15.85 16.17 16.59 16.91 17.33
ELSM 117.60 113.27 114.13 115.87 116.73 118.47 119.33 121.07
BTL 241.22 210.18 220.34 230.78 240.94 251.38 261.54 271.98
HINO 229.49 208.22 212.61 221.05 225.44 233.88 238.27 246.71
HSPI 24.50 22.85 23.50 24.00 24.65 25.15 25.80 26.30
ISIL 223.41 212.89 215.00 219.20 221.31 225.51 227.62 231.82
PICT 240.04 221.36 225.68 232.86 237.18 244.36 248.68 255.86
GAMON 4.88 4.58 4.64 4.76 4.82 4.94 5.00 5.12
GWLC 18.90 18.10 18.30 18.60 18.80 19.10 19.30 19.60
MTL 491.41 483.61 486.80 489.11 492.30 494.61 497.80 500.11
ATIL 66.76 63.51 64.25 65.51 66.25 67.51 68.25 69.51
AGIL 78.27 75.78 76.76 77.52 78.50 79.26 80.24 81.00
BCML 104.16 104.16 104.16 104.16 104.16 104.16 104.16 104.16
PAKD 70.61 65.72 67.86 69.23 71.37 72.74 74.88 76.25
RUBY 16.02 14.64 15.03 15.52 15.91 16.40 16.79 17.28
LINDE 176.88 172.77 174.64 175.76 177.63 178.75 180.62 181.74
SHFA 137.52 128.33 132.75 135.14 139.56 141.95 146.37 148.76
MIRKS 56.93 56.93 56.93 56.93 56.93 56.93 56.93 56.93
NATF 660.61 617.41 637.20 648.91 668.70 680.41 700.20 711.91
JDMT 132.03 121.98 123.99 128.01 130.02 134.04 136.05 140.07
PGLC 15.28 13.04 14.11 14.70 15.77 16.36 17.43 18.02
BOK 7.62 7.40 7.47 7.55 7.62 7.70 7.77 7.85
BNWM 68.91 66.99 67.80 68.36 69.17 69.73 70.54 71.10
PMRS 85.82 79.01 80.38 83.10 84.47 87.19 88.56 91.28
BUXL 21.00 19.35 19.68 20.34 20.67 21.33 21.66 22.32
IBFL 100.00 96.75 97.40 98.70 99.35 100.65 101.30 102.60
JSGCL 44.00 41.62 42.43 43.22 44.03 44.82 45.63 46.42
LEUL 8.51 8.44 8.47 8.49 8.52 8.54 8.57 8.59
PNGRS 3.79 3.47 3.54 3.66 3.73 3.85 3.92 4.04
COTT 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00
FDIBL 1.95 1.73 1.79 1.87 1.93 2.01 2.07 2.15
FNBM 5.04 5.03 5.03 5.04 5.04 5.05 5.05 5.06
HAEL 11.07 9.16 9.91 10.49 11.24 11.82 12.57 13.15
MRNS 74.52 73.36 73.69 74.10 74.43 74.84 75.17 75.58
OLTM 11.36 11.69 12.03 11.69 12.03 11.69 12.03 11.69
SAPT 409.50 393.67 396.83 403.17 406.33 412.67 415.83 422.17
SAZEW 21.75 20.81 21.22 21.48 21.89 22.15 22.56 22.82
SCBPL 24.39 24.01 24.13 24.26 24.38 24.51 24.63 24.76
DLL 87.00 83.28 85.14 86.07 87.93 88.86 90.72 91.65
HAL 29.56 28.66 28.95 29.26 29.55 29.86 30.15 30.46
RCML 98.50 85.53 90.47 94.48 99.42 103.43 108.37 112.38
SGPL 2.30 2.12 2.16 2.23 2.27 2.34 2.38 2.45
DKTM 18.82 16.21 17.51 18.17 19.47 20.13 21.43 22.09
DNCC 10.00 9.83 9.87 9.93 9.97 10.03 10.07 10.13
JLICL 174.68 170.75 171.63 173.15 174.03 175.55 176.43 177.95
KSTM 6.82 5.38 6.03 6.42 7.07 7.46 8.11 8.50
SHCI 4.20 4.10 4.14 4.17 4.21 4.24 4.28 4.31
STML 65.31 60.17 61.34 63.32 64.49 66.47 67.64 69.62
NOPKNV 38.15 34.35 36.25 37.20 39.10 40.05 41.95 42.90
SING 24.74 24.28 24.49 24.62 24.83 24.96 25.17 25.30
SRVI 564.18 537.45 546.73 555.45 564.73 573.45 582.73 591.45
CFL 41.73 41.73 41.73 41.73 41.73 41.73 41.73 41.73
IDRT 22.94 21.37 21.69 22.31 22.63 23.25 23.57 24.19
JATM 13.20 11.93 12.47 12.83 13.37 13.73 14.27 14.63
JUBS 8.50 7.33 7.64 8.07 8.38 8.81 9.12 9.55
JOPP 36.23 36.23 36.23 36.23 36.23 36.23 36.23 36.23
PRWM 55.65 54.27 54.88 55.27 55.88 56.27 56.88 57.27
STJT 61.25 59.09 60.17 60.71 61.79 62.33 63.41 63.95
APOT 16.10 13.25 14.40 15.25 16.40 17.25 18.40 19.25
SRSM 18.00 17.17 17.33 17.67 17.83 18.17 18.33 18.67
PRET 176.46 167.31 170.15 173.31 176.15 179.31 182.15 185.31
AGL 14.00 13.87 13.93 13.97 14.03 14.07 14.13 14.17
ASHT 17.60 17.60 17.60 17.60 17.60 17.60 17.60 17.60
FHAM 9.48 9.30 9.36 9.42 9.48 9.54 9.60 9.66
MCBAH 15.10 14.54 14.82 14.96 15.24 15.38 15.66 15.80
NMFL 29.87 29.87 29.87 29.87 29.87 29.87 29.87 29.87
TATM 64.50 62.00 62.50 63.50 64.00 65.00 65.50 66.50
ATLH 272.66 263.61 265.95 269.31 271.65 275.01 277.35 280.71
AMBL 10.00 9.93 9.97 9.98 10.02 10.03 10.07 10.08
BILF 12.51 12.44 12.47 12.49 12.52 12.54 12.57 12.59
MUBT 7.00 6.50 6.60 6.80 6.90 7.10 7.20 7.40
NBF 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00
NEXT 4.85 4.65 4.75 4.80 4.90 4.95 5.05 5.10
QUET 70.60 66.71 68.01 69.30 70.60 71.89 73.19 74.48
SFAT 14.20 14.12 14.13 14.17 14.18 14.22 14.23 14.27
FASM 223.16 222.89 222.95 223.05 223.11 223.21 223.27 223.37
ALNRS 43.09 41.39 42.10 42.59 43.30 43.79 44.50 44.99
LIBT 13.70 12.92 13.23 13.47 13.78 14.02 14.33 14.57
TRSM 4.00 3.12 3.55 3.78 4.21 4.44 4.87 5.10
EFLTFC3 99.23 99.32 99.41 99.32 99.41 99.32 99.41 99.32
FZTM 538.65 474.23 487.12 512.88 525.77 551.53 564.42 590.18
ARPAK 17.22 16.48 16.74 16.98 17.24 17.48 17.74 17.98
FECM 4.25 4.23 4.24 4.24 4.25 4.25 4.26 4.26
LATM 10.75 8.95 9.31 10.03 10.39 11.11 11.47 12.19
SUHJ 14.30 11.88 12.44 13.37 13.93 14.86 15.42 16.35
THAS 17.00 15.33 15.67 16.33 16.67 17.33 17.67 18.33
FUDLM 15.32 15.01 15.15 15.23 15.37 15.45 15.59 15.67
GRAYS 58.25 53.25 55.75 57.00 59.50 60.75 63.25 64.50
IDEN 6.20 5.40 5.80 6.00 6.40 6.60 7.00 7.20
IFSL 14.66 14.61 14.63 14.65 14.67 14.69 14.71 14.73
KML 23.61 23.61 23.61 23.61 23.61 23.61 23.61 23.61
MODAM 2.10 2.10 2.10 2.10 2.10 2.10 2.10 2.10
SANE 11.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00
SALT 215.00 215.00 215.00 215.00 215.00 215.00 215.00 215.00
DADX 34.29 32.26 32.93 33.61 34.28 34.96 35.63 36.31
ISTM 50.07 50.07 50.07 50.07 50.07 50.07 50.07 50.07
KSBP 91.40 90.02 90.63 91.02 91.63 92.02 92.63 93.02
MFFL 997.44 929.13 947.81 972.63 991.31 1016.13 1034.81 1059.63
PPP 52.00 51.99 51.99 52.00 52.00 52.01 52.01 52.02
QUAT 78.20 78.20 78.20 78.20 78.20 78.20 78.20 78.20
SANSM 25.00 22.92 23.33 24.17 24.58 25.42 25.83 26.67
SKRS 3.80 3.80 3.80 3.80 3.80 3.80 3.80 3.80
THCCL 24.20 24.20 24.20 24.20 24.20 24.20 24.20 24.20
NESTLE 9864.43 8916.31 9108.16 9486.29 9678.14 10056.27 10248.12 10626.25
SAPL 804.19 797.21 798.60 801.40 802.79 805.59 806.98 809.78
AGSML 8.34 8.17 8.23 8.29 8.35 8.41 8.47 8.53
AGTL 213.82 205.68 207.34 210.58 212.24 215.48 217.14 220.38
AKDCL 66.00 61.69 63.35 64.67 66.33 67.65 69.31 70.63
BAPL 16.78 16.48 16.54 16.66 16.72 16.84 16.90 17.02
EFERT 32.69 32.69 32.69 32.69 32.69 32.69 32.69 32.69
GFIL 13.00 12.96 12.98 12.99 13.01 13.02 13.04 13.05
HUSS 12.00 11.83 11.87 11.93 11.97 12.03 12.07 12.13
KCL 17.84 16.44 16.95 17.39 17.90 18.34 18.85 19.29
MOON 19.20 18.33 18.67 18.93 19.27 19.53 19.87 20.13
SURC 135.00 133.67 134.33 134.67 135.33 135.67 136.33 136.67
MUREB 715.52 715.52 715.52 715.52 715.52 715.52 715.52 715.52
GADT 287.19 287.19 287.19 287.19 287.19 287.19 287.19 287.19
BCL 34.65 31.08 31.80 33.22 33.94 35.36 36.08 37.50
DAAG 19.74 19.02 19.17 19.45 19.60 19.88 20.03 20.31
DSML 11.00 9.79 10.29 10.65 11.15 11.51 12.01 12.37
DWTM 16.78 14.23 14.74 15.76 16.27 17.29 17.80 18.82
NAGC 99.00 99.00 99.00 99.00 99.00 99.00 99.00 99.00
NONS 27.50 27.50 27.50 27.50 27.50 27.50 27.50 27.50
POML 123.54 123.54 123.54 123.54 123.54 123.54 123.54 123.54
PSYL 17.20 16.87 16.93 17.07 17.13 17.27 17.33 17.47
SEL 37.65 34.83 35.92 36.78 37.87 38.73 39.82 40.68
ZIL 112.85 112.68 112.72 112.78 112.82 112.88 112.92 112.98
ATBA 414.74 390.16 395.08 404.91 409.83 419.66 424.58 434.41
SUTM 288.82 275.01 280.01 284.41 289.41 293.81 298.81 303.21
FRCL 7.32 6.61 6.97 7.14 7.50 7.67 8.03 8.20
NOPK 60.00 56.67 57.33 58.67 59.33 60.67 61.33 62.67
SIEM 1491.97 1440.65 1461.32 1476.65 1497.32 1512.65 1533.32 1548.65
MEHT 207.50 200.00 202.50 205.00 207.50 210.00 212.50 215.00
BATA 3353.37 3346.09 3347.54 3350.46 3351.91 3354.83 3356.28 3359.20
AHTM 36.60 36.60 36.60 36.60 36.60 36.60 36.60 36.60
EXIDE 370.70 369.15 369.57 370.14 370.56 371.13 371.55 372.12
IDSM 23.80 23.80 23.80 23.80 23.80 23.80 23.80 23.80
KOHS 14.00 14.00 14.00 14.00 14.00 14.00 14.00 14.00
PKGI 12.89 12.87 12.88 12.88 12.89 12.89 12.90 12.90
SZTM 44.00 44.00 44.00 44.00 44.00 44.00 44.00 44.00
TDIL 9.30 9.30 9.30 9.30 9.30 9.30 9.30 9.30
UNIC 14.02 13.65 13.73 13.87 13.95 14.09 14.17 14.31
SHEZ 905.00 883.33 887.67 896.33 900.67 909.33 913.67 922.33
GLAT 130.25 129.25 129.75 130.00 130.50 130.75 131.25 131.50
GLPL 369.20 347.18 353.90 361.55 368.27 375.92 382.64 390.29
PMPK 474.50 450.33 455.17 464.83 469.67 479.33 484.17 493.83
ASLPS 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
BWCL 67.00 67.00 67.00 67.00 67.00 67.00 67.00 67.00
CECL 19.99 19.99 19.99 19.99 19.99 19.99 19.99 19.99
FANM 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89
JVDC 55.00 55.00 55.00 55.00 55.00 55.00 55.00 55.00
KHYT 70.35 70.35 70.35 70.35 70.35 70.35 70.35 70.35
LPGL 15.25 15.25 15.25 15.25 15.25 15.25 15.25 15.25
NPSM 26.08 26.08 26.08 26.08 26.08 26.08 26.08 26.08
PCAL 83.50 83.50 83.50 83.50 83.50 83.50 83.50 83.50
POAF 8.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
SJTM 13.90 13.90 13.90 13.90 13.90 13.90 13.90 13.90
SNAI 83.30 83.30 83.30 83.30 83.30 83.30 83.30 83.30
SSIC 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74
TCLTC 52.00 52.30 52.60 52.30 52.60 52.30 52.60 52.30
TICL 55.00 55.00 55.00 55.00 55.00 55.00 55.00 55.00
UBDL 48.00 48.00 48.00 48.00 48.00 48.00 48.00 48.00
GATI 177.53 172.62 173.81 175.67 176.86 178.72 179.91 181.77
COLG 1698.00 1637.00 1656.00 1677.00 1696.00 1717.00 1736.00 1757.00
AABS 96.50 96.98 97.49 96.99 97.50 97.00 97.51 97.01
BHAT 625.00 625.00 625.00 625.00 625.00 625.00 625.00 625.00
WYETH 4961.00 4609.33 4679.67 4820.33 4890.67 5031.33 5101.67 5242.33
ILTM 1230.00 1230.00 1230.00 1230.00 1230.00 1230.00 1230.00 1230.00
IDYM 1199.95 1199.97 1199.98 1199.97 1199.98 1199.97 1199.98 1199.97

Comments

comments

Tags:

Comments are closed