KSE Listed Companies Intraday Supports & Resistances 21 March 2014

March 21, 2014 8:01 am0 commentsViews: 31

KSE Pivots 21032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20275.41 19954.72 20097.52 20186.46 20329.26 20418.20 20561.00 20649.94
KSE-100 27148.52 26685.82 26865.63 27007.08 27186.89 27328.34 27508.15 27649.60
KSE100 27148.52 26686.06 26865.82 27007.17 27186.93 27328.28 27508.04 27649.39
KSE-30 19339.15 18954.59 19107.24 19223.19 19375.84 19491.79 19644.44 19760.39
KSE-MI30 45210.36 44371.23 44717.51 44963.93 45310.21 45556.63 45902.91 46149.33
FCCL 17.43 17.01 17.12 17.27 17.38 17.53 17.64 17.79
LPCL 11.13 10.68 10.84 10.99 11.15 11.30 11.46 11.61
PAKCEM 11.13 10.68 10.84 10.99 11.15 11.30 11.46 11.61
AICL 44.94 42.22 43.23 44.08 45.09 45.94 46.95 47.80
MLCF 29.90 28.77 29.17 29.54 29.94 30.31 30.71 31.08
SNGP 23.44 21.58 22.11 22.78 23.31 23.98 24.51 25.18
BAFL 26.95 25.66 26.16 26.55 27.05 27.44 27.94 28.33
DGKC 94.09 91.57 92.74 93.41 94.58 95.25 96.42 97.09
FABL 13.61 12.89 13.15 13.38 13.64 13.87 14.13 14.36
BOP 10.59 10.27 10.41 10.50 10.64 10.73 10.87 10.96
BYCO 11.54 10.97 11.15 11.34 11.52 11.71 11.89 12.08
PTC 30.86 30.00 30.37 30.62 30.99 31.24 31.61 31.86
AVN 22.72 21.33 21.71 22.22 22.60 23.11 23.49 24.00
AICL-MAR 44.85 41.58 42.79 43.82 45.03 46.06 47.27 48.30
TRG 14.84 13.97 14.19 14.51 14.73 15.05 15.27 15.59
FCCL-MAR 17.45 17.02 17.14 17.29 17.41 17.56 17.68 17.83
DFML 7.02 6.33 6.62 6.82 7.11 7.31 7.60 7.80
EFERT 57.19 55.54 56.15 56.67 57.28 57.80 58.41 58.93
KEL 6.44 6.13 6.25 6.35 6.47 6.57 6.69 6.79
PSO 428.69 410.81 414.90 421.80 425.89 432.79 436.88 443.78
ENGRO 185.98 178.54 180.77 183.38 185.61 188.22 190.45 193.06
DGKC-MAR 94.29 92.16 93.13 93.71 94.68 95.26 96.23 96.81
ENGRO-MAR 186.52 179.43 181.51 184.02 186.10 188.61 190.69 193.20
EFOODS 115.57 112.22 113.06 114.31 115.15 116.40 117.24 118.49
SSGC 29.43 27.20 27.85 28.64 29.29 30.08 30.73 31.52
DCL 8.89 8.07 8.42 8.65 9.00 9.23 9.58 9.81
FATIMA 31.32 30.56 30.91 31.11 31.46 31.66 32.01 32.21
MLCF-MAR 29.99 28.91 29.30 29.65 30.04 30.39 30.78 31.13
PSO-MAR 429.54 411.83 415.91 422.73 426.81 433.63 437.71 444.53
UBL 142.73 139.06 139.90 141.32 142.16 143.58 144.42 145.84
BOP-MAR 10.62 10.33 10.47 10.54 10.68 10.75 10.89 10.96
LUCK 324.04 305.36 313.68 318.86 327.18 332.36 340.68 345.86
NML 124.79 119.58 121.98 123.39 125.79 127.20 129.60 131.01
MARI 215.36 203.32 206.99 211.17 214.84 219.02 222.69 226.87
PAEL 19.84 18.55 19.03 19.43 19.91 20.31 20.79 21.19
HMB 25.08 24.39 24.59 24.84 25.04 25.29 25.49 25.74
TELE 5.40 5.16 5.24 5.32 5.40 5.48 5.56 5.64
NBP 52.94 51.88 52.31 52.63 53.06 53.38 53.81 54.13
ATRL 221.63 211.50 216.26 218.94 223.70 226.38 231.14 233.82
SNBL 13.28 11.94 12.22 12.75 13.03 13.56 13.84 14.37
NCL 49.31 47.77 48.40 48.85 49.48 49.93 50.56 51.01
PAKRI 33.29 30.31 30.90 32.10 32.69 33.89 34.48 35.68
JSCL 10.84 10.56 10.68 10.76 10.88 10.96 11.08 11.16
PASL 3.40 2.87 3.04 3.22 3.39 3.57 3.74 3.92
PIAA 8.32 7.83 8.06 8.19 8.42 8.55 8.78 8.91
OGDC 263.55 253.48 258.02 260.78 265.32 268.08 272.62 275.38
EFOODS-MAR 115.92 112.17 113.15 114.53 115.51 116.89 117.87 119.25
AHL 41.75 38.80 40.15 40.95 42.30 43.10 44.45 45.25
CSAP 48.80 47.52 48.01 48.41 48.90 49.30 49.79 50.19
ISL 24.35 22.90 23.45 23.90 24.45 24.90 25.45 25.90
NIB 2.18 2.12 2.14 2.16 2.18 2.20 2.22 2.24
AKBL 17.31 16.39 16.74 17.03 17.38 17.67 18.02 18.31
ANL 7.41 7.06 7.20 7.31 7.45 7.56 7.70 7.81
PPL 230.25 224.50 226.75 228.50 230.75 232.50 234.75 236.50
KOHC 115.19 111.09 112.97 114.08 115.96 117.07 118.95 120.06
JPGL 3.38 3.10 3.20 3.29 3.39 3.48 3.58 3.67
HUBC 52.75 51.50 52.03 52.39 52.92 53.28 53.81 54.17
NPL 30.89 30.53 30.64 30.77 30.88 31.01 31.12 31.25
NML-MAR 125.29 120.59 122.70 124.00 126.11 127.41 129.52 130.82
PIBTL 65.78 59.99 62.43 64.11 66.55 68.23 70.67 72.35
SEPCO 2.54 2.35 2.43 2.48 2.56 2.61 2.69 2.74
MDTL 3.00 2.73 2.87 2.93 3.07 3.13 3.27 3.33
CHCC 74.37 70.62 72.01 73.19 74.58 75.76 77.15 78.33
KTML 27.11 25.49 26.25 26.68 27.44 27.87 28.63 29.06
AHCL 26.37 25.01 25.66 26.01 26.66 27.01 27.66 28.01
SPLC 3.02 2.53 2.74 2.88 3.09 3.23 3.44 3.58
AMTEX 4.25 3.87 4.04 4.15 4.32 4.43 4.60 4.71
FFBL 41.44 40.79 41.05 41.24 41.50 41.69 41.95 42.14
SHEL 247.49 239.84 242.37 244.93 247.46 250.02 252.55 255.11
DOL 7.70 6.92 7.29 7.50 7.87 8.08 8.45 8.66
TGL 42.29 41.06 41.43 41.86 42.23 42.66 43.03 43.46
ICIBL 1.89 1.52 1.62 1.75 1.85 1.98 2.08 2.21
FFC 109.65 108.27 108.58 109.12 109.43 109.97 110.28 110.82
LOTCHEM 6.81 6.70 6.74 6.78 6.82 6.86 6.90 6.94
GLAXO 155.02 148.06 150.83 152.93 155.70 157.80 160.57 162.67
DSFL 2.58 2.20 2.31 2.44 2.55 2.68 2.79 2.92
IGIIL 195.52 183.01 188.01 191.76 196.76 200.51 205.51 209.26
PACE 4.27 4.01 4.11 4.19 4.29 4.37 4.47 4.55
PIOC 43.13 41.22 41.81 42.47 43.06 43.72 44.31 44.97
PTC-MAR 30.96 30.12 30.49 30.72 31.09 31.32 31.69 31.92
MACFL 21.87 20.42 21.11 21.49 22.18 22.56 23.25 23.63
SMBL 2.46 2.27 2.36 2.41 2.50 2.55 2.64 2.69
NCL-MAR 49.50 47.97 48.53 49.02 49.58 50.07 50.63 51.12
JSBL 4.11 3.97 4.04 4.07 4.14 4.17 4.24 4.27
ATRL-MAR 222.44 212.21 216.85 219.65 224.29 227.09 231.73 234.53
MCB 254.53 245.85 248.58 251.55 254.28 257.25 259.98 262.95
FABL-MAR 13.60 13.17 13.33 13.47 13.63 13.77 13.93 14.07
POL 539.73 525.82 532.25 535.99 542.42 546.16 552.59 556.33
SNGP-MAR 23.49 21.66 22.22 22.86 23.42 24.06 24.62 25.26
ECOP 21.89 19.99 20.38 21.13 21.52 22.27 22.66 23.41
CEPB 56.83 53.49 54.74 55.79 57.04 58.09 59.34 60.39
HBL 179.92 174.28 175.64 177.78 179.14 181.28 182.64 184.78
MERIT 19.11 18.37 18.67 18.89 19.19 19.41 19.71 19.93
ASL 9.43 8.65 9.00 9.21 9.56 9.77 10.12 10.33
FLYNG 6.80 6.49 6.63 6.71 6.85 6.93 7.07 7.15
CML 5.16 4.67 4.86 5.01 5.20 5.35 5.54 5.69
WTL 2.52 2.40 2.45 2.49 2.54 2.58 2.63 2.67
PKGP 19.42 18.78 18.98 19.20 19.40 19.62 19.82 20.04
EPCL 14.79 14.38 14.54 14.67 14.83 14.96 15.12 15.25
POWER 6.94 6.79 6.85 6.89 6.95 6.99 7.05 7.09
PIOC-MAR 43.33 41.41 42.04 42.68 43.31 43.95 44.58 45.22
LUCK-MAR 324.41 307.67 315.34 319.87 327.54 332.07 339.74 344.27
TSPL 2.01 1.92 1.96 1.99 2.03 2.06 2.10 2.13
BILF 13.61 12.00 12.64 13.12 13.76 14.24 14.88 15.36
SSGC-MAR 29.53 27.05 27.78 28.65 29.38 30.25 30.98 31.85
ICI 332.58 320.89 326.19 329.39 334.69 337.89 343.19 346.39
BIPL 9.87 9.46 9.58 9.73 9.85 10.00 10.12 10.27
PGF 27.98 27.45 27.61 27.79 27.95 28.13 28.29 28.47
GTYR 53.48 49.99 51.49 52.49 53.99 54.99 56.49 57.49
PRL 152.70 144.87 146.43 149.57 151.13 154.27 155.83 158.97
IGIBL 1.63 1.50 1.55 1.59 1.64 1.68 1.73 1.77
TSMF 6.21 4.69 5.07 5.64 6.02 6.59 6.97 7.54
BAFL-MARB 26.93 26.00 26.38 26.65 27.03 27.30 27.68 27.95
DCH 3.93 3.47 3.61 3.77 3.91 4.07 4.21 4.37
NRSL 3.93 3.47 3.61 3.77 3.91 4.07 4.21 4.37
CRTM 18.46 16.54 17.42 17.94 18.82 19.34 20.22 20.74
DSL 4.81 4.07 4.34 4.57 4.84 5.07 5.34 5.57
GATM 49.64 46.76 47.88 48.76 49.88 50.76 51.88 52.76
JSIL 11.71 11.49 11.55 11.63 11.69 11.77 11.83 11.91
AKBL-MAR 17.27 16.35 16.72 17.00 17.37 17.65 18.02 18.30
PSMC 194.71 183.81 188.90 191.81 196.90 199.81 204.90 207.81
KSE 27148.52 26686.06 26865.82 27007.17 27186.93 27328.28 27508.04 27649.39
BRR 5.39 5.09 5.16 5.27 5.34 5.45 5.52 5.63
STPL 9.14 7.82 8.19 8.66 9.03 9.50 9.87 10.34
TREET 124.05 119.18 121.09 122.57 124.48 125.96 127.87 129.35
TRIBL 1.69 1.46 1.53 1.61 1.68 1.76 1.83 1.91
SEARL 145.38 137.75 141.13 143.25 146.63 148.75 152.13 154.25
PIF 13.15 12.80 12.92 13.04 13.16 13.28 13.40 13.52
HCAR 53.43 51.30 52.28 52.85 53.83 54.40 55.38 55.95
SBL 5.10 5.06 5.08 5.09 5.11 5.12 5.14 5.15
GHNL 20.30 19.82 20.03 20.17 20.38 20.52 20.73 20.87
HIRAT 12.23 11.85 12.01 12.12 12.28 12.39 12.55 12.66
SPL 16.16 15.52 15.79 15.97 16.24 16.42 16.69 16.87
UVIC 6.58 5.44 5.73 6.16 6.45 6.88 7.17 7.60
QUICE 7.74 7.36 7.48 7.61 7.73 7.86 7.98 8.11
HICL 17.71 15.74 16.24 16.98 17.48 18.22 18.72 19.46
IDSM 18.80 16.72 17.13 17.97 18.38 19.22 19.63 20.47
CLCPS 2.28 2.15 2.20 2.24 2.29 2.33 2.38 2.42
MFTM 4.62 4.41 4.47 4.55 4.61 4.69 4.75 4.83
PPL-MAR 230.80 222.67 225.33 228.07 230.73 233.47 236.13 238.87
NMFL 17.47 16.45 16.92 17.20 17.67 17.95 18.42 18.70
KASBB 1.79 1.73 1.74 1.77 1.78 1.81 1.82 1.85
NBP-MARB 53.06 52.27 52.59 52.82 53.14 53.37 53.69 53.92
NETSOL 35.63 34.28 34.89 35.26 35.87 36.24 36.85 37.22
OGDC-MAR 264.13 255.25 259.38 261.75 265.88 268.25 272.38 274.75
GASF 9.38 8.92 9.06 9.22 9.36 9.52 9.66 9.82
TRPOL 2.02 1.96 1.98 2.00 2.02 2.04 2.06 2.08
SAIF 30.35 28.70 29.51 29.93 30.74 31.16 31.97 32.39
FATIMA-MAR 31.40 30.73 31.07 31.23 31.57 31.73 32.07 32.23
KASBSL 7.06 6.36 6.55 6.81 7.00 7.26 7.45 7.71
NICL 18.05 16.80 17.33 17.69 18.22 18.58 19.11 19.47
APL 542.73 528.15 533.58 538.15 543.58 548.15 553.58 558.15
FEROZ 176.25 166.52 170.76 173.51 177.75 180.50 184.74 187.49
PINL 12.89 12.11 12.30 12.60 12.79 13.09 13.28 13.58
ADAMSR 2.02 1.72 1.85 1.93 2.06 2.14 2.27 2.35
ABOT 426.74 398.16 407.58 417.16 426.58 436.16 445.58 455.16
PKGS 332.31 318.89 323.45 327.88 332.44 336.87 341.43 345.86
FPJM 3.30 3.13 3.17 3.23 3.27 3.33 3.37 3.43
EFUG 131.75 125.82 127.90 129.83 131.91 133.84 135.92 137.85
GGL 27.00 26.05 26.40 26.70 27.05 27.35 27.70 28.00
ABL 85.00 81.58 82.67 83.83 84.92 86.08 87.17 88.33
SILK 1.96 1.91 1.93 1.95 1.97 1.99 2.01 2.03
FNEL 3.42 3.03 3.21 3.32 3.50 3.61 3.79 3.90
AGIC 24.00 22.43 22.85 23.42 23.84 24.41 24.83 25.40
ANSM 15.18 12.00 12.75 13.96 14.71 15.92 16.67 17.88
BAHL 35.37 34.66 35.00 35.19 35.53 35.72 36.06 36.25
AKZO 118.17 112.11 114.86 116.51 119.26 120.91 123.66 125.31
CENI 17.06 16.77 16.89 16.97 17.09 17.17 17.29 17.37
FDIBL 1.62 1.60 1.61 1.61 1.62 1.62 1.63 1.63
HAEL 16.23 13.10 13.72 14.98 15.60 16.86 17.48 18.74
PPVC 5.71 5.32 5.51 5.61 5.80 5.90 6.09 6.19
FECTC 53.46 49.69 51.42 52.44 54.17 55.19 56.92 57.94
ARPL 322.65 296.77 308.88 315.77 327.88 334.77 346.88 353.77
NCPL 35.26 34.79 35.00 35.13 35.34 35.47 35.68 35.81
MCB-MAR 255.28 248.13 250.07 252.67 254.61 257.21 259.15 261.75
SCBPL 21.36 19.70 20.47 20.91 21.68 22.12 22.89 23.33
ATIL 64.48 63.77 64.04 64.26 64.53 64.75 65.02 65.24
CHCC-MAR 74.59 71.73 72.86 73.73 74.86 75.73 76.86 77.73
TPL 9.15 8.83 8.92 9.03 9.12 9.23 9.32 9.43
CSIL 5.75 5.32 5.46 5.60 5.74 5.88 6.02 6.16
DSIL 5.01 4.66 4.78 4.90 5.02 5.14 5.26 5.38
HABSM 32.50 30.73 31.25 31.87 32.39 33.01 33.53 34.15
CHBL 6.20 5.76 5.93 6.07 6.24 6.38 6.55 6.69
DBCI 6.18 6.02 6.06 6.12 6.16 6.22 6.26 6.32
LPL 19.10 18.83 18.93 19.01 19.11 19.19 19.29 19.37
MIRKS 59.99 56.66 57.33 58.66 59.33 60.66 61.33 62.66
PAKT 1045.20 998.07 1009.03 1027.12 1038.08 1056.17 1067.13 1085.22
DFSM 4.62 4.27 4.34 4.48 4.55 4.69 4.76 4.90
ACPL 138.00 135.33 136.67 137.33 138.67 139.33 140.67 141.33
DAWH 82.00 79.63 80.47 81.23 82.07 82.83 83.67 84.43
BROT 10.80 9.39 9.77 10.29 10.67 11.19 11.57 12.09
JVDC 76.95 71.47 72.74 74.84 76.11 78.21 79.48 81.58
KAPCO 59.70 58.92 59.21 59.46 59.75 60.00 60.29 60.54
GWLC 16.89 16.24 16.38 16.63 16.77 17.02 17.16 17.41
IDRT 15.01 14.29 14.65 14.83 15.19 15.37 15.73 15.91
INIL 52.52 50.75 51.37 51.95 52.57 53.15 53.77 54.35
AGIL 69.25 67.78 68.42 68.83 69.47 69.88 70.52 70.93
FNBM 4.25 3.82 3.91 4.08 4.17 4.34 4.43 4.60
THALL 159.99 156.58 158.06 159.03 160.51 161.48 162.96 163.93
BOK 8.00 7.99 7.99 8.00 8.00 8.01 8.01 8.02
CJPL 4.45 3.93 4.12 4.28 4.47 4.63 4.82 4.98
NRL 220.56 214.12 217.06 218.81 221.75 223.50 226.44 228.19
PMI 2.13 2.08 2.09 2.11 2.12 2.14 2.15 2.17
CSUML 7.75 7.36 7.56 7.65 7.85 7.94 8.14 8.23
LIBT 24.48 21.13 22.09 23.29 24.25 25.45 26.41 27.61
AHCL-MAR 26.59 25.36 25.93 26.26 26.83 27.16 27.73 28.06
UBL-MAR 142.71 139.21 140.12 141.42 142.33 143.63 144.54 145.84
ZAHT 19.90 19.75 19.82 19.86 19.93 19.97 20.04 20.08
BERG 45.00 42.27 43.21 44.11 45.05 45.95 46.89 47.79
FCSC 2.89 2.81 2.83 2.86 2.88 2.91 2.93 2.96
HWQS 6.79 6.44 6.52 6.65 6.73 6.86 6.94 7.07
ASLPS 8.45 7.27 7.68 8.07 8.48 8.87 9.28 9.67
GRAYS 54.50 49.50 51.38 52.94 54.82 56.38 58.26 59.82
DWSM 3.41 3.40 3.40 3.41 3.41 3.42 3.42 3.43
NONS 26.73 26.35 26.42 26.58 26.65 26.81 26.88 27.04
SSML 12.20 12.12 12.13 12.17 12.18 12.22 12.23 12.27
JKSM 33.51 32.71 33.10 33.31 33.70 33.91 34.30 34.51
BGL 8.04 7.09 7.55 7.79 8.25 8.49 8.95 9.19
COTT 7.93 6.75 7.32 7.63 8.20 8.51 9.08 9.39
KOHP 3.25 3.24 3.24 3.25 3.25 3.26 3.26 3.27
HINO 438.20 383.90 395.48 416.84 428.42 449.78 461.36 482.72
CSM 2.48 1.98 2.12 2.30 2.44 2.62 2.76 2.94
DWAE 3.50 3.03 3.27 3.38 3.62 3.73 3.97 4.08
RAVT 4.50 4.49 4.49 4.50 4.50 4.51 4.51 4.52
JLICL 251.24 234.37 238.23 244.74 248.60 255.11 258.97 265.48
DAAG 17.35 15.05 15.92 16.64 17.51 18.23 19.10 19.82
STCL 8.45 8.03 8.21 8.33 8.51 8.63 8.81 8.93
GAMON 3.80 3.60 3.70 3.75 3.85 3.90 4.00 4.05
AGTL 214.00 210.92 212.33 213.17 214.58 215.42 216.83 217.67
GADT 218.51 210.69 214.34 216.43 220.08 222.17 225.82 227.91
UDPL 20.00 19.98 19.99 19.99 20.00 20.00 20.01 20.01
KAPCO-MAR 59.75 59.75 59.75 59.75 59.75 59.75 59.75 59.75
YOUW 5.10 4.93 4.97 5.03 5.07 5.13 5.17 5.23
FHBM 15.19 14.89 15.00 15.09 15.20 15.29 15.40 15.49
HUMNL 84.01 82.05 83.02 83.52 84.49 84.99 85.96 86.46
KSBP 83.23 80.35 81.24 82.23 83.12 84.11 85.00 85.99
CFL 33.20 28.10 29.44 31.32 32.66 34.54 35.88 37.76
KOHE 35.19 34.61 34.73 34.96 35.08 35.31 35.43 35.66
ADOS 46.01 43.22 44.61 45.31 46.70 47.40 48.79 49.49
DSML 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50
FANM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
SKRS 3.01 2.82 2.92 2.96 3.06 3.10 3.20 3.24
THAS 17.70 16.25 16.54 17.12 17.41 17.99 18.28 18.86
CYAN 83.00 80.17 81.13 82.07 83.03 83.97 84.93 85.87
DAWH-MAR 82.40 80.20 80.88 81.64 82.32 83.08 83.76 84.52
JGICL 84.00 82.75 83.20 83.60 84.05 84.45 84.90 85.30
NSRMR 16.24 15.84 15.92 16.08 16.16 16.32 16.40 16.56
GAIL 5.65 5.35 5.42 5.54 5.61 5.73 5.80 5.92
HADC 2.40 2.40 2.40 2.40 2.40 2.40 2.40 2.40
GHNI 20.87 20.16 20.46 20.66 20.96 21.16 21.46 21.66
PRWM 46.50 45.00 45.50 46.00 46.50 47.00 47.50 48.00
SGML 18.00 17.87 17.93 17.97 18.03 18.07 18.13 18.17
DLL 86.79 85.46 85.72 86.26 86.52 87.06 87.32 87.86
KML 15.50 14.10 14.58 15.04 15.52 15.98 16.46 16.92
BAPL 9.99 9.57 9.76 9.87 10.06 10.17 10.36 10.47
CPPL 64.77 62.68 63.59 64.18 65.09 65.68 66.59 67.18
GVGL 18.57 17.25 17.88 18.22 18.85 19.19 19.82 20.16
IBLHL 87.18 85.62 86.32 86.75 87.45 87.88 88.58 89.01
POAF 7.80 7.73 7.77 7.78 7.82 7.83 7.87 7.88
SITC 272.60 269.07 270.53 271.57 273.03 274.07 275.53 276.57
MODAM 2.34 2.27 2.29 2.31 2.33 2.35 2.37 2.39
SRVI 512.83 498.55 504.28 508.55 514.28 518.55 524.28 528.55
FFLM 4.00 3.95 3.96 3.98 3.99 4.01 4.02 4.04
NAGC 69.50 68.83 69.17 69.33 69.67 69.83 70.17 70.33
RICL 9.38 8.58 8.74 9.06 9.22 9.54 9.70 10.02
SING 24.15 23.42 23.58 23.87 24.03 24.32 24.48 24.77
TRSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
PICT 276.95 266.98 268.99 272.97 274.98 278.96 280.97 284.95
ADMM 77.10 72.93 74.47 75.78 77.32 78.63 80.17 81.48
MZSM 3.30 3.27 3.29 3.29 3.31 3.31 3.33 3.33
REWM 42.00 41.50 41.60 41.80 41.90 42.10 42.20 42.40
SAZEW 27.05 26.32 26.68 26.87 27.23 27.42 27.78 27.97
SCM 22.15 22.07 22.08 22.12 22.13 22.17 22.18 22.22
TATM 54.50 52.68 53.05 53.77 54.14 54.86 55.23 55.95
MTL 469.14 464.59 466.65 467.89 469.95 471.19 473.25 474.49
JDWS 191.26 175.31 180.15 185.71 190.55 196.11 200.95 206.51
DEL 3.45 2.84 3.10 3.27 3.53 3.70 3.96 4.13
PAKD 68.00 68.00 68.00 68.00 68.00 68.00 68.00 68.00
SLCL 5.00 3.42 3.73 4.37 4.68 5.32 5.63 6.27
BNWM 83.60 81.73 82.67 83.13 84.07 84.53 85.47 85.93
FFC-MAR 109.79 109.13 109.26 109.53 109.66 109.93 110.06 110.33
FTSM 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95
HUBC-MAR 53.07 52.91 52.96 53.01 53.06 53.11 53.16 53.21
ICL 40.10 38.77 39.03 39.57 39.83 40.37 40.63 41.17
JVDCPS 11.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00
PNSC 76.98 70.78 72.02 74.50 75.74 78.22 79.46 81.94
SFAT 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66
UCAPM 2.20 2.20 2.20 2.20 2.20 2.20 2.20 2.20
UNIC 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
FHAM 9.25 9.18 9.22 9.23 9.27 9.28 9.32 9.33
FRSM 31.00 30.17 30.33 30.67 30.83 31.17 31.33 31.67
IDEN 6.98 6.81 6.89 6.94 7.02 7.07 7.15 7.20
OLTM 7.18 6.28 6.65 6.91 7.28 7.54 7.91 8.17
CHAS 9.50 9.43 9.47 9.48 9.52 9.53 9.57 9.58
NBF 5.35 5.17 5.24 5.29 5.36 5.41 5.48 5.53
SAPL 780.73 714.15 747.38 764.05 797.28 813.95 847.18 863.85
HINOON 147.01 143.01 145.00 146.01 148.00 149.01 151.00 152.01
EFUL 113.00 112.98 112.99 112.99 113.00 113.00 113.01 113.01
IFSL 14.71 14.21 14.36 14.54 14.69 14.87 15.02 15.20
PIL 11.93 11.12 11.31 11.62 11.81 12.12 12.31 12.62
BCML 86.79 83.92 85.36 86.07 87.51 88.22 89.66 90.37
CWSM 12.50 11.25 11.87 12.19 12.81 13.13 13.75 14.07
MEBL 36.60 35.87 36.01 36.31 36.45 36.75 36.89 37.19
PAKMI 2.80 1.97 2.13 2.47 2.63 2.97 3.13 3.47
PASM 7.40 6.75 6.88 7.14 7.27 7.53 7.66 7.92
PKGI 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
LINDE 157.00 149.00 153.00 155.00 159.00 161.00 165.00 167.00
FASM 218.00 202.03 210.01 214.01 221.99 225.99 233.97 237.97
ADAMS 29.00 28.59 28.79 28.90 29.10 29.21 29.41 29.52
DADX 29.10 28.62 28.81 28.96 29.15 29.30 29.49 29.64
DNCC 9.60 9.07 9.33 9.47 9.73 9.87 10.13 10.27
ELSM 89.95 85.81 86.66 88.30 89.15 90.79 91.64 93.28
GHGL 54.90 53.57 53.83 54.37 54.63 55.17 55.43 55.97
PECO 73.00 70.33 71.67 72.33 73.67 74.33 75.67 76.33
PMPK 525.00 463.55 494.27 509.64 540.36 555.73 586.45 601.82
SHSML 18.50 16.85 17.28 17.89 18.32 18.93 19.36 19.97
SURC 121.00 111.53 116.27 118.63 123.37 125.73 130.47 132.83
ZTL 10.00 9.98 9.99 9.99 10.00 10.00 10.01 10.01
ATLH 292.00 288.01 290.01 291.00 293.00 293.99 295.99 296.98
ASHT 15.74 12.51 13.26 14.50 15.25 16.49 17.24 18.48
FEM 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95
JDMT 112.00 108.50 110.00 111.00 112.50 113.50 115.00 116.00
KOIL 3.94 3.87 3.89 3.91 3.93 3.95 3.97 3.99
MUBT 5.78 5.73 5.75 5.76 5.78 5.79 5.81 5.82
SJTM 17.20 17.20 17.20 17.20 17.20 17.20 17.20 17.20
SMCPL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
WAHN 64.84 64.06 64.28 64.56 64.78 65.06 65.28 65.56
ALICO 43.05 42.72 42.88 42.97 43.13 43.22 43.38 43.47
BPBL 5.95 4.95 5.15 5.55 5.75 6.15 6.35 6.75
CLOV 77.00 76.60 76.80 76.90 77.10 77.20 77.40 77.50
FIBLM 3.50 3.31 3.41 3.45 3.55 3.59 3.69 3.73
FRCL 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
GSPM 4.85 4.27 4.38 4.62 4.73 4.97 5.08 5.32
HMIM 3.90 2.58 2.85 3.37 3.64 4.16 4.43 4.95
KOHTM 18.70 18.70 18.70 18.70 18.70 18.70 18.70 18.70
KOSM 15.10 13.60 13.90 14.50 14.80 15.40 15.70 16.30
MSOT 131.50 130.67 130.83 131.17 131.33 131.67 131.83 132.17
NSRM 26.90 26.90 26.90 26.90 26.90 26.90 26.90 26.90
PGLC 17.83 17.83 17.83 17.83 17.83 17.83 17.83 17.83
THCCL 25.15 23.30 23.73 24.44 24.87 25.58 26.01 26.72
TRIPF 197.03 193.02 195.01 196.02 198.01 199.02 201.01 202.02
COLG 1611.00 1609.33 1609.67 1610.33 1610.67 1611.33 1611.67 1612.33
AATM 6.00 5.07 5.53 5.77 6.23 6.47 6.93 7.17
AMBL 8.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
BPL 38.50 38.08 38.17 38.33 38.42 38.58 38.67 38.83
BUXL 23.69 23.69 23.69 23.69 23.69 23.69 23.69 23.69
DCM 2.80 2.78 2.79 2.79 2.80 2.80 2.81 2.81
DWTM 11.47 11.02 11.11 11.29 11.38 11.56 11.65 11.83
ELCM 60.45 60.37 60.38 60.42 60.43 60.47 60.48 60.52
GFIL 11.20 11.20 11.20 11.20 11.20 11.20 11.20 11.20
HAL 31.11 31.11 31.11 31.11 31.11 31.11 31.11 31.11
FECM 4.48 3.68 3.84 4.16 4.32 4.64 4.80 5.12
ISTM 30.95 30.95 30.95 30.95 30.95 30.95 30.95 30.95
JSGCL 33.25 33.25 33.25 33.25 33.25 33.25 33.25 33.25
MTIL 4.50 4.28 4.33 4.41 4.46 4.54 4.59 4.67
OLPL 26.80 26.47 26.53 26.67 26.73 26.87 26.93 27.07
PNGRS 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75
SHNI 6.90 6.90 6.90 6.90 6.90 6.90 6.90 6.90
SLYT 27.20 26.80 27.00 27.10 27.30 27.40 27.60 27.70
UBDL 75.81 75.81 75.81 75.81 75.81 75.81 75.81 75.81
SIEM 1235.71 1215.47 1225.24 1230.47 1240.24 1245.47 1255.24 1260.47
INDU 390.00 378.00 384.00 387.00 393.00 396.00 402.00 405.00
SHEZ 762.50 739.17 750.83 756.67 768.33 774.17 785.83 791.67
MFFL 635.50 624.85 629.98 632.74 637.87 640.63 645.76 648.52
BATA 2850.00 2683.33 2716.67 2783.33 2816.67 2883.33 2916.67 2983.33
ARM 52.90 52.90 52.90 52.90 52.90 52.90 52.90 52.90
ATBA 402.84 401.21 401.61 402.22 402.62 403.23 403.63 404.24
CPAL 7.70 7.70 7.70 7.70 7.70 7.70 7.70 7.70
DYNO 44.05 44.05 44.05 44.05 44.05 44.05 44.05 44.05
EWLA 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21
FCIBL 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18
FFL 54.99 54.99 54.99 54.99 54.99 54.99 54.99 54.99
FIMM 61.75 61.75 61.75 61.75 61.75 61.75 61.75 61.75
FUDLM 16.68 16.68 16.68 16.68 16.68 16.68 16.68 16.68
JOPP 31.95 31.95 31.95 31.95 31.95 31.95 31.95 31.95
KASBM 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95
KHTC 245.00 245.00 245.00 245.00 245.00 245.00 245.00 245.00
LATM 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00
LEUL 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19
NOPK 54.99 54.99 54.99 54.99 54.99 54.99 54.99 54.99
PPP 51.50 51.50 51.50 51.50 51.50 51.50 51.50 51.50
PSYL 18.62 18.62 18.62 18.62 18.62 18.62 18.62 18.62
REDCO 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
RUBY 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31
SRSM 12.55 12.55 12.55 12.55 12.55 12.55 12.55 12.55
TSBL 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45
ZIL 152.06 152.06 152.06 152.06 152.06 152.06 152.06 152.06
SHFA 111.37 99.41 105.24 108.30 114.13 117.19 123.02 126.08
PRET 151.00 145.00 147.00 149.00 151.00 153.00 155.00 157.00
EXIDE 340.00 338.33 338.67 339.33 339.67 340.33 340.67 341.33

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.