KSE Listed Companies Intraday Supports & Resistances 21 March 2014

March 21, 2014 8:01 am0 commentsViews: 30

KSE Pivots 21032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 27148.52 26686.06 26865.82 27007.17 27186.93 27328.28 27508.04 27649.39
FCCL 17.43 17.01 17.12 17.27 17.38 17.53 17.64 17.79
PK06TB040914 95.72 95.72 95.72 95.72 95.72 95.72 95.72 95.72
PAKCEM 11.13 10.68 10.84 10.99 11.15 11.30 11.46 11.61
AICL 44.94 42.22 43.23 44.08 45.09 45.94 46.95 47.80
MLCF 29.90 28.77 29.17 29.54 29.94 30.31 30.71 31.08
SNGP 23.44 21.58 22.11 22.78 23.31 23.98 24.51 25.18
BAFL 26.95 25.66 26.16 26.55 27.05 27.44 27.94 28.33
DGKC 94.09 91.57 92.74 93.41 94.58 95.25 96.42 97.09
FABL 13.61 12.89 13.15 13.38 13.64 13.87 14.13 14.36
BOP 10.59 10.27 10.41 10.50 10.64 10.73 10.87 10.96
BYCO 11.54 10.97 11.15 11.34 11.52 11.71 11.89 12.08
PTC 30.86 30.00 30.37 30.62 30.99 31.24 31.61 31.86
AVN 22.72 21.33 21.71 22.22 22.60 23.11 23.49 24.00
TRG 14.84 13.97 14.19 14.51 14.73 15.05 15.27 15.59
DFML 7.02 6.33 6.62 6.82 7.11 7.31 7.60 7.80
EFERT 57.19 55.54 56.15 56.67 57.28 57.80 58.41 58.93
KEL 6.44 6.13 6.25 6.35 6.47 6.57 6.69 6.79
PSO 428.69 410.81 414.90 421.80 425.89 432.79 436.88 443.78
ENGRO 185.98 178.54 180.77 183.38 185.61 188.22 190.45 193.06
EFOODS 115.57 112.22 113.06 114.31 115.15 116.40 117.24 118.49
SSGC 29.43 27.20 27.85 28.64 29.29 30.08 30.73 31.52
DCL 8.89 8.07 8.42 8.65 9.00 9.23 9.58 9.81
FATIMA 31.32 30.56 30.91 31.11 31.46 31.66 32.01 32.21
UBL 142.73 139.06 139.90 141.32 142.16 143.58 144.42 145.84
LUCK 324.04 305.36 313.68 318.86 327.18 332.36 340.68 345.86
NML 124.79 119.58 121.98 123.39 125.79 127.20 129.60 131.01
MARI 215.36 203.32 206.99 211.17 214.84 219.02 222.69 226.87
PAEL 19.84 18.55 19.03 19.43 19.91 20.31 20.79 21.19
HMB 25.08 24.39 24.59 24.84 25.04 25.29 25.49 25.74
TELE 5.40 5.16 5.24 5.32 5.40 5.48 5.56 5.64
NBP 52.94 51.88 52.31 52.63 53.06 53.38 53.81 54.13
ATRL 221.63 211.50 216.26 218.94 223.70 226.38 231.14 233.82
SNBL 13.28 11.94 12.22 12.75 13.03 13.56 13.84 14.37
NCL 49.31 47.77 48.40 48.85 49.48 49.93 50.56 51.01
PAKRI 33.29 30.31 30.90 32.10 32.69 33.89 34.48 35.68
JSCL 10.84 10.56 10.68 10.76 10.88 10.96 11.08 11.16
PASL 3.40 2.87 3.04 3.22 3.39 3.57 3.74 3.92
PIAA 8.32 7.83 8.06 8.19 8.42 8.55 8.78 8.91
OGDC 263.55 253.48 258.02 260.78 265.32 268.08 272.62 275.38
AHL 41.75 38.80 40.15 40.95 42.30 43.10 44.45 45.25
CSAP 48.80 47.52 48.01 48.41 48.90 49.30 49.79 50.19
ISL 24.35 22.90 23.45 23.90 24.45 24.90 25.45 25.90
NIB 2.18 2.12 2.14 2.16 2.18 2.20 2.22 2.24
AKBL 17.31 16.39 16.74 17.03 17.38 17.67 18.02 18.31
ANL 7.41 7.06 7.20 7.31 7.45 7.56 7.70 7.81
PPL 230.25 224.50 226.75 228.50 230.75 232.50 234.75 236.50
KOHC 115.19 111.09 112.97 114.08 115.96 117.07 118.95 120.06
JPGL 3.38 3.10 3.20 3.29 3.39 3.48 3.58 3.67
HUBC 52.75 51.50 52.03 52.39 52.92 53.28 53.81 54.17
NPL 30.89 30.53 30.64 30.77 30.88 31.01 31.12 31.25
PIBTL 65.78 59.99 62.43 64.11 66.55 68.23 70.67 72.35
SEPCO 2.54 2.35 2.43 2.48 2.56 2.61 2.69 2.74
MDTL 3.00 2.73 2.87 2.93 3.07 3.13 3.27 3.33
CHCC 74.37 70.62 72.01 73.19 74.58 75.76 77.15 78.33
KTML 27.11 25.49 26.25 26.68 27.44 27.87 28.63 29.06
AHCL 26.37 25.01 25.66 26.01 26.66 27.01 27.66 28.01
SPLC 3.02 2.53 2.74 2.88 3.09 3.23 3.44 3.58
AMTEX 4.25 3.87 4.04 4.15 4.32 4.43 4.60 4.71
FFBL 41.44 40.79 41.05 41.24 41.50 41.69 41.95 42.14
SHEL 247.49 239.84 242.37 244.93 247.46 250.02 252.55 255.11
DOL 7.70 6.92 7.29 7.50 7.87 8.08 8.45 8.66
TGL 42.29 41.06 41.43 41.86 42.23 42.66 43.03 43.46
ICIBL 1.89 1.52 1.62 1.75 1.85 1.98 2.08 2.21
FFC 109.65 108.27 108.58 109.12 109.43 109.97 110.28 110.82
LOTCHEM 6.81 6.70 6.74 6.78 6.82 6.86 6.90 6.94
GLAXO 155.02 148.06 150.83 152.93 155.70 157.80 160.57 162.67
DSFL 2.58 2.20 2.31 2.44 2.55 2.68 2.79 2.92
IGIIL 195.52 183.01 188.01 191.76 196.76 200.51 205.51 209.26
PACE 4.27 4.01 4.11 4.19 4.29 4.37 4.47 4.55
PIOC 43.13 41.22 41.81 42.47 43.06 43.72 44.31 44.97
MACFL 21.87 20.42 21.11 21.49 22.18 22.56 23.25 23.63
SMBL 2.46 2.27 2.36 2.41 2.50 2.55 2.64 2.69
JSBL 4.11 3.97 4.04 4.07 4.14 4.17 4.24 4.27
MCB 254.53 245.85 248.58 251.55 254.28 257.25 259.98 262.95
POL 539.73 525.82 532.25 535.99 542.42 546.16 552.59 556.33
ECOP 21.89 19.99 20.38 21.13 21.52 22.27 22.66 23.41
CEPB 56.83 53.49 54.74 55.79 57.04 58.09 59.34 60.39
HBL 179.92 174.28 175.64 177.78 179.14 181.28 182.64 184.78
MERIT 19.11 18.37 18.67 18.89 19.19 19.41 19.71 19.93
ASL 9.43 8.65 9.00 9.21 9.56 9.77 10.12 10.33
FLYNG 6.80 6.49 6.63 6.71 6.85 6.93 7.07 7.15
CML 5.16 4.67 4.86 5.01 5.20 5.35 5.54 5.69
WTL 2.52 2.40 2.45 2.49 2.54 2.58 2.63 2.67
PKGP 19.42 18.78 18.98 19.20 19.40 19.62 19.82 20.04
EPCL 14.79 14.38 14.54 14.67 14.83 14.96 15.12 15.25
POWER 6.94 6.79 6.85 6.89 6.95 6.99 7.05 7.09
TSPL 2.01 1.92 1.96 1.99 2.03 2.06 2.10 2.13
BILF 13.61 12.00 12.64 13.12 13.76 14.24 14.88 15.36
ICI 332.58 320.89 326.19 329.39 334.69 337.89 343.19 346.39
BIPL 9.87 9.46 9.58 9.73 9.85 10.00 10.12 10.27
PGF 27.98 27.45 27.61 27.79 27.95 28.13 28.29 28.47
GTYR 53.48 49.99 51.49 52.49 53.99 54.99 56.49 57.49
PRL 152.70 144.87 146.43 149.57 151.13 154.27 155.83 158.97
IGIBL 1.63 1.50 1.55 1.59 1.64 1.68 1.73 1.77
TSMF 6.21 4.69 5.07 5.64 6.02 6.59 6.97 7.54
DCH 3.93 3.47 3.61 3.77 3.91 4.07 4.21 4.37
CRTM 18.46 16.54 17.42 17.94 18.82 19.34 20.22 20.74
DSL 4.81 4.07 4.34 4.57 4.84 5.07 5.34 5.57
GATM 49.64 46.76 47.88 48.76 49.88 50.76 51.88 52.76
JSIL 11.71 11.49 11.55 11.63 11.69 11.77 11.83 11.91
PSMC 194.71 183.81 188.90 191.81 196.90 199.81 204.90 207.81
BRR 5.39 5.09 5.16 5.27 5.34 5.45 5.52 5.63
STPL 9.14 7.82 8.19 8.66 9.03 9.50 9.87 10.34
TREET 124.05 119.18 121.09 122.57 124.48 125.96 127.87 129.35
TRIBL 1.69 1.46 1.53 1.61 1.68 1.76 1.83 1.91
SEARL 145.38 137.75 141.13 143.25 146.63 148.75 152.13 154.25
PIF 13.15 12.80 12.92 13.04 13.16 13.28 13.40 13.52
HCAR 53.43 51.30 52.28 52.85 53.83 54.40 55.38 55.95
SBL 5.10 5.06 5.08 5.09 5.11 5.12 5.14 5.15
GHNL 20.30 19.82 20.03 20.17 20.38 20.52 20.73 20.87
HIRAT 12.23 11.85 12.01 12.12 12.28 12.39 12.55 12.66
UVIC 6.58 5.44 5.73 6.16 6.45 6.88 7.17 7.60
SPL 16.16 15.52 15.79 15.97 16.24 16.42 16.69 16.87
QUICE 7.74 7.36 7.48 7.61 7.73 7.86 7.98 8.11
HICL 17.71 15.74 16.24 16.98 17.48 18.22 18.72 19.46
IDSM 18.80 16.72 17.13 17.97 18.38 19.22 19.63 20.47
CLCPS 2.28 2.15 2.20 2.24 2.29 2.33 2.38 2.42
MFTM 4.62 4.41 4.47 4.55 4.61 4.69 4.75 4.83
NMFL 17.47 16.45 16.92 17.20 17.67 17.95 18.42 18.70
KASBB 1.79 1.73 1.74 1.77 1.78 1.81 1.82 1.85
NETSOL 35.63 34.28 34.89 35.26 35.87 36.24 36.85 37.22
GASF 9.38 8.92 9.06 9.22 9.36 9.52 9.66 9.82
TRPOL 2.02 1.96 1.98 2.00 2.02 2.04 2.06 2.08
SAIF 30.35 28.70 29.51 29.93 30.74 31.16 31.97 32.39
KASBSL 7.06 6.36 6.55 6.81 7.00 7.26 7.45 7.71
NICL 18.05 16.80 17.33 17.69 18.22 18.58 19.11 19.47
APL 542.73 528.15 533.58 538.15 543.58 548.15 553.58 558.15
FEROZ 176.25 166.52 170.76 173.51 177.75 180.50 184.74 187.49
PINL 12.89 12.11 12.30 12.60 12.79 13.09 13.28 13.58
ADAMSR 2.02 1.72 1.85 1.93 2.06 2.14 2.27 2.35
ABOT 426.74 398.16 407.58 417.16 426.58 436.16 445.58 455.16
PKGS 332.31 318.89 323.45 327.88 332.44 336.87 341.43 345.86
FPJM 3.30 3.13 3.17 3.23 3.27 3.33 3.37 3.43
EFUG 131.75 125.82 127.90 129.83 131.91 133.84 135.92 137.85
GGL 27.00 26.05 26.40 26.70 27.05 27.35 27.70 28.00
ABL 85.00 81.58 82.67 83.83 84.92 86.08 87.17 88.33
SILK 1.96 1.91 1.93 1.95 1.97 1.99 2.01 2.03
FNEL 3.42 3.03 3.21 3.32 3.50 3.61 3.79 3.90
AGIC 24.00 22.43 22.85 23.42 23.84 24.41 24.83 25.40
ANSM 15.18 12.00 12.75 13.96 14.71 15.92 16.67 17.88
BAHL 35.37 34.66 35.00 35.19 35.53 35.72 36.06 36.25
AKZO 118.17 112.11 114.86 116.51 119.26 120.91 123.66 125.31
CENI 17.06 16.77 16.89 16.97 17.09 17.17 17.29 17.37
FDIBL 1.62 1.60 1.61 1.61 1.62 1.62 1.63 1.63
HAEL 16.23 13.10 13.72 14.98 15.60 16.86 17.48 18.74
PPVC 5.71 5.32 5.51 5.61 5.80 5.90 6.09 6.19
FECTC 53.46 49.69 51.42 52.44 54.17 55.19 56.92 57.94
ARPL 322.65 296.77 308.88 315.77 327.88 334.77 346.88 353.77
NCPL 35.26 34.79 35.00 35.13 35.34 35.47 35.68 35.81
SCBPL 21.36 19.70 20.47 20.91 21.68 22.12 22.89 23.33
ATIL 64.48 63.77 64.04 64.26 64.53 64.75 65.02 65.24
TPL 9.15 8.83 8.92 9.03 9.12 9.23 9.32 9.43
CSIL 5.75 5.32 5.46 5.60 5.74 5.88 6.02 6.16
DSIL 5.01 4.66 4.78 4.90 5.02 5.14 5.26 5.38
HABSM 32.50 30.73 31.25 31.87 32.39 33.01 33.53 34.15
CHBL 6.20 5.76 5.93 6.07 6.24 6.38 6.55 6.69
DBCI 6.18 6.02 6.06 6.12 6.16 6.22 6.26 6.32
MIRKS 59.99 56.66 57.33 58.66 59.33 60.66 61.33 62.66
LPL 19.10 18.83 18.93 19.01 19.11 19.19 19.29 19.37
PAKT 1045.20 998.07 1009.03 1027.12 1038.08 1056.17 1067.13 1085.22
DFSM 4.62 4.27 4.34 4.48 4.55 4.69 4.76 4.90
ACPL 138.00 135.33 136.67 137.33 138.67 139.33 140.67 141.33
DAWH 82.00 79.63 80.47 81.23 82.07 82.83 83.67 84.43
BROT 10.80 9.39 9.77 10.29 10.67 11.19 11.57 12.09
JVDC 76.95 71.47 72.74 74.84 76.11 78.21 79.48 81.58
KAPCO 59.70 58.92 59.21 59.46 59.75 60.00 60.29 60.54
GWLC 16.89 16.24 16.38 16.63 16.77 17.02 17.16 17.41
IDRT 15.01 14.29 14.65 14.83 15.19 15.37 15.73 15.91
INIL 52.52 50.75 51.37 51.95 52.57 53.15 53.77 54.35
AGIL 69.25 67.78 68.42 68.83 69.47 69.88 70.52 70.93
FNBM 4.25 3.82 3.91 4.08 4.17 4.34 4.43 4.60
THALL 159.99 156.58 158.06 159.03 160.51 161.48 162.96 163.93
BOK 8.00 7.99 7.99 8.00 8.00 8.01 8.01 8.02
CJPL 4.45 3.93 4.12 4.28 4.47 4.63 4.82 4.98
NRL 220.56 214.12 217.06 218.81 221.75 223.50 226.44 228.19
PMI 2.13 2.08 2.09 2.11 2.12 2.14 2.15 2.17
LIBT 24.48 21.13 22.09 23.29 24.25 25.45 26.41 27.61
CSUML 7.75 7.36 7.56 7.65 7.85 7.94 8.14 8.23
ZAHT 19.90 19.75 19.82 19.86 19.93 19.97 20.04 20.08
FCSC 2.89 2.81 2.83 2.86 2.88 2.91 2.93 2.96
HWQS 6.79 6.44 6.52 6.65 6.73 6.86 6.94 7.07
BERG 45.00 42.27 43.21 44.11 45.05 45.95 46.89 47.79
ASLPS 8.45 7.27 7.68 8.07 8.48 8.87 9.28 9.67
GRAYS 54.50 49.50 51.38 52.94 54.82 56.38 58.26 59.82
SSML 12.20 12.12 12.13 12.17 12.18 12.22 12.23 12.27
DWSM 3.41 3.40 3.40 3.41 3.41 3.42 3.42 3.43
NONS 26.73 26.35 26.42 26.58 26.65 26.81 26.88 27.04
JKSM 33.51 32.71 33.10 33.31 33.70 33.91 34.30 34.51
BGL 8.04 7.09 7.55 7.79 8.25 8.49 8.95 9.19
COTT 7.93 6.75 7.32 7.63 8.20 8.51 9.08 9.39
KOHP 3.25 3.24 3.24 3.25 3.25 3.26 3.26 3.27
HINO 438.20 383.90 395.48 416.84 428.42 449.78 461.36 482.72
CSM 2.48 1.98 2.12 2.30 2.44 2.62 2.76 2.94
RAVT 4.50 4.49 4.49 4.50 4.50 4.51 4.51 4.52
DWAE 3.50 3.03 3.27 3.38 3.62 3.73 3.97 4.08
JLICL 251.24 234.37 238.23 244.74 248.60 255.11 258.97 265.48
DAAG 17.35 15.05 15.92 16.64 17.51 18.23 19.10 19.82
STCL 8.45 8.03 8.21 8.33 8.51 8.63 8.81 8.93
GAMON 3.80 3.60 3.70 3.75 3.85 3.90 4.00 4.05
GADT 218.51 210.69 214.34 216.43 220.08 222.17 225.82 227.91
AGTL 214.00 210.92 212.33 213.17 214.58 215.42 216.83 217.67
UDPL 20.00 19.98 19.99 19.99 20.00 20.00 20.01 20.01
YOUW 5.10 4.93 4.97 5.03 5.07 5.13 5.17 5.23
FHBM 15.19 14.89 15.00 15.09 15.20 15.29 15.40 15.49
HUMNL 84.01 82.05 83.02 83.52 84.49 84.99 85.96 86.46
KSBP 83.23 80.35 81.24 82.23 83.12 84.11 85.00 85.99
CFL 33.20 28.10 29.44 31.32 32.66 34.54 35.88 37.76
KOHE 35.19 34.61 34.73 34.96 35.08 35.31 35.43 35.66
FANM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
DSML 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50
THAS 17.70 16.25 16.54 17.12 17.41 17.99 18.28 18.86
SKRS 3.01 2.82 2.92 2.96 3.06 3.10 3.20 3.24
ADOS 46.01 43.22 44.61 45.31 46.70 47.40 48.79 49.49
CYAN 83.00 80.17 81.13 82.07 83.03 83.97 84.93 85.87
JGICL 84.00 82.75 83.20 83.60 84.05 84.45 84.90 85.30
NSRMR 16.24 15.84 15.92 16.08 16.16 16.32 16.40 16.56
GAIL 5.65 5.35 5.42 5.54 5.61 5.73 5.80 5.92
HADC 2.40 2.40 2.40 2.40 2.40 2.40 2.40 2.40
PRWM 46.50 45.00 45.50 46.00 46.50 47.00 47.50 48.00
SGML 18.00 17.87 17.93 17.97 18.03 18.07 18.13 18.17
GHNI 20.87 20.16 20.46 20.66 20.96 21.16 21.46 21.66
DLL 86.79 85.46 85.72 86.26 86.52 87.06 87.32 87.86
KML 15.50 14.10 14.58 15.04 15.52 15.98 16.46 16.92
POAF 7.80 7.73 7.77 7.78 7.82 7.83 7.87 7.88
BAPL 9.99 9.57 9.76 9.87 10.06 10.17 10.36 10.47
SITC 272.60 269.07 270.53 271.57 273.03 274.07 275.53 276.57
CPPL 64.77 62.68 63.59 64.18 65.09 65.68 66.59 67.18
IBLHL 87.18 85.62 86.32 86.75 87.45 87.88 88.58 89.01
GVGL 18.57 17.25 17.88 18.22 18.85 19.19 19.82 20.16
MODAM 2.34 2.27 2.29 2.31 2.33 2.35 2.37 2.39
SRVI 512.83 498.55 504.28 508.55 514.28 518.55 524.28 528.55
FFLM 4.00 3.95 3.96 3.98 3.99 4.01 4.02 4.04
TRSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
RICL 9.38 8.58 8.74 9.06 9.22 9.54 9.70 10.02
NAGC 69.50 68.83 69.17 69.33 69.67 69.83 70.17 70.33
SING 24.15 23.42 23.58 23.87 24.03 24.32 24.48 24.77
PICT 276.95 266.98 268.99 272.97 274.98 278.96 280.97 284.95
SCM 22.15 22.07 22.08 22.12 22.13 22.17 22.18 22.22
TATM 54.50 52.68 53.05 53.77 54.14 54.86 55.23 55.95
ADMM 77.10 72.93 74.47 75.78 77.32 78.63 80.17 81.48
REWM 42.00 41.50 41.60 41.80 41.90 42.10 42.20 42.40
MZSM 3.30 3.27 3.29 3.29 3.31 3.31 3.33 3.33
SAZEW 27.05 26.32 26.68 26.87 27.23 27.42 27.78 27.97
MTL 469.14 464.59 466.65 467.89 469.95 471.19 473.25 474.49
JDWS 191.26 175.31 180.15 185.71 190.55 196.11 200.95 206.51
SLCL 5.00 3.42 3.73 4.37 4.68 5.32 5.63 6.27
DEL 3.45 2.84 3.10 3.27 3.53 3.70 3.96 4.13
PAKD 68.00 68.00 68.00 68.00 68.00 68.00 68.00 68.00
FTSM 7.95 8.01 8.08 8.01 8.08 8.01 8.08 8.01
UCAPM 2.20 2.20 2.20 2.20 2.20 2.20 2.20 2.20
UNIC 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
SFAT 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66
BNWM 83.60 81.73 82.67 83.13 84.07 84.53 85.47 85.93
JVDCPS 11.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00
PNSC 76.98 70.78 72.02 74.50 75.74 78.22 79.46 81.94
ICL 40.10 38.77 39.03 39.57 39.83 40.37 40.63 41.17
FHAM 9.25 9.18 9.22 9.23 9.27 9.28 9.32 9.33
OLTM 7.18 6.28 6.65 6.91 7.28 7.54 7.91 8.17
FRSM 31.00 30.17 30.33 30.67 30.83 31.17 31.33 31.67
IDEN 6.98 6.81 6.89 6.94 7.02 7.07 7.15 7.20
NBF 5.35 5.17 5.24 5.29 5.36 5.41 5.48 5.53
CHAS 9.50 9.43 9.47 9.48 9.52 9.53 9.57 9.58
SAPL 780.73 714.15 747.38 764.05 797.28 813.95 847.18 863.85
HINOON 147.01 143.01 145.00 146.01 148.00 149.01 151.00 152.01
IFSL 14.71 14.21 14.36 14.54 14.69 14.87 15.02 15.20
EFUL 113.00 112.98 112.99 112.99 113.00 113.00 113.01 113.01
PIL 11.93 11.12 11.31 11.62 11.81 12.12 12.31 12.62
PAKMI 2.80 1.97 2.13 2.47 2.63 2.97 3.13 3.47
MEBL 36.60 35.87 36.01 36.31 36.45 36.75 36.89 37.19
PKGI 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
BCML 86.79 83.92 85.36 86.07 87.51 88.22 89.66 90.37
CWSM 12.50 11.25 11.87 12.19 12.81 13.13 13.75 14.07
PASM 7.40 6.75 6.88 7.14 7.27 7.53 7.66 7.92
LINDE 157.00 149.00 153.00 155.00 159.00 161.00 165.00 167.00
FASM 218.00 202.03 210.01 214.01 221.99 225.99 233.97 237.97
ELSM 89.95 85.81 86.66 88.30 89.15 90.79 91.64 93.28
ZTL 10.00 9.98 9.99 9.99 10.00 10.00 10.01 10.01
SURC 121.00 111.53 116.27 118.63 123.37 125.73 130.47 132.83
ADAMS 29.00 28.59 28.79 28.90 29.10 29.21 29.41 29.52
SHSML 18.50 16.85 17.28 17.89 18.32 18.93 19.36 19.97
DNCC 9.60 9.07 9.33 9.47 9.73 9.87 10.13 10.27
PMPK 525.00 463.55 494.27 509.64 540.36 555.73 586.45 601.82
DADX 29.10 28.62 28.81 28.96 29.15 29.30 29.49 29.64
PECO 73.00 70.33 71.67 72.33 73.67 74.33 75.67 76.33
GHGL 54.90 53.57 53.83 54.37 54.63 55.17 55.43 55.97
ATLH 292.00 288.01 290.01 291.00 293.00 293.99 295.99 296.98
FEM 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95
JDMT 112.00 108.50 110.00 111.00 112.50 113.50 115.00 116.00
SJTM 17.20 17.47 17.73 17.47 17.73 17.47 17.73 17.47
ASHT 15.74 12.51 13.26 14.50 15.25 16.49 17.24 18.48
KOIL 3.94 3.87 3.89 3.91 3.93 3.95 3.97 3.99
MUBT 5.78 5.73 5.75 5.76 5.78 5.79 5.81 5.82
SMCPL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
WAHN 64.84 64.06 64.28 64.56 64.78 65.06 65.28 65.56
FIBLM 3.50 3.31 3.41 3.45 3.55 3.59 3.69 3.73
PGLC 17.83 17.84 17.84 17.84 17.84 17.84 17.84 17.84
ALICO 43.05 42.72 42.88 42.97 43.13 43.22 43.38 43.47
GSPM 4.85 4.27 4.38 4.62 4.73 4.97 5.08 5.32
HMIM 3.90 2.58 2.85 3.37 3.64 4.16 4.43 4.95
KOHTM 18.70 18.70 18.70 18.70 18.70 18.70 18.70 18.70
KOSM 15.10 13.60 13.90 14.50 14.80 15.40 15.70 16.30
MSOT 131.50 130.67 130.83 131.17 131.33 131.67 131.83 132.17
NSRM 26.90 26.90 26.90 26.90 26.90 26.90 26.90 26.90
THCCL 25.15 23.30 23.73 24.44 24.87 25.58 26.01 26.72
BPBL 5.95 4.95 5.15 5.55 5.75 6.15 6.35 6.75
CLOV 77.00 76.60 76.80 76.90 77.10 77.20 77.40 77.50
FRCL 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
TRIPF 197.03 193.02 195.01 196.02 198.01 199.02 201.01 202.02
COLG 1611.00 1609.33 1609.67 1610.33 1610.67 1611.33 1611.67 1612.33
FECM 4.48 3.68 3.84 4.16 4.32 4.64 4.80 5.12
OLPL 26.80 26.47 26.53 26.67 26.73 26.87 26.93 27.07
AMBL 8.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
JSGCL 33.25 33.25 33.25 33.25 33.25 33.25 33.25 33.25
DCM 2.80 2.78 2.79 2.79 2.80 2.80 2.81 2.81
SHNI 6.90 6.90 6.90 6.90 6.90 6.90 6.90 6.90
AATM 6.00 5.07 5.53 5.77 6.23 6.47 6.93 7.17
DWTM 11.47 11.02 11.11 11.29 11.38 11.56 11.65 11.83
ELCM 60.45 60.37 60.38 60.42 60.43 60.47 60.48 60.52
SLYT 27.20 26.80 27.00 27.10 27.30 27.40 27.60 27.70
GFIL 11.20 11.20 11.20 11.20 11.20 11.20 11.20 11.20
ISTM 30.95 30.95 30.95 30.95 30.95 30.95 30.95 30.95
MTIL 4.50 4.28 4.33 4.41 4.46 4.54 4.59 4.67
HAL 31.11 31.11 31.11 31.11 31.11 31.11 31.11 31.11
PNGRS 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75
BPL 38.50 38.08 38.17 38.33 38.42 38.58 38.67 38.83
BUXL 23.69 23.69 23.69 23.69 23.69 23.69 23.69 23.69
UBDL 75.81 75.81 75.81 75.81 75.81 75.81 75.81 75.81
SIEM 1235.71 1215.47 1225.24 1230.47 1240.24 1245.47 1255.24 1260.47
INDU 390.00 378.00 384.00 387.00 393.00 396.00 402.00 405.00
SHEZ 762.50 739.17 750.83 756.67 768.33 774.17 785.83 791.67
MFFL 635.50 624.85 629.98 632.74 637.87 640.63 645.76 648.52
BATA 2850.00 2683.33 2716.67 2783.33 2816.67 2883.33 2916.67 2983.33
ARM 52.90 52.90 52.90 52.90 52.90 52.90 52.90 52.90
FIMM 61.75 61.75 61.75 61.75 61.75 61.75 61.75 61.75
KASBM 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95
FUDLM 16.68 16.68 16.68 16.68 16.68 16.68 16.68 16.68
CPAL 7.70 7.70 7.70 7.70 7.70 7.70 7.70 7.70
FCIBL 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18
TSBL 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45
EWLA 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21
RUBY 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31
SRSM 12.55 12.55 12.55 12.55 12.55 12.55 12.55 12.55
REDCO 5.00 4.98 4.97 4.98 4.97 4.98 4.97 4.98
PSYL 18.62 18.41 18.21 18.41 18.21 18.41 18.21 18.41
LATM 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00
KHTC 245.00 245.00 245.00 245.00 245.00 245.00 245.00 245.00
ATBA 402.84 401.21 401.61 402.22 402.62 403.23 403.63 404.24
JOPP 31.95 31.95 31.95 31.95 31.95 31.95 31.95 31.95
DYNO 44.05 44.05 44.05 44.05 44.05 44.05 44.05 44.05
PPP 51.50 52.15 52.80 52.15 52.80 52.15 52.80 52.15
LEUL 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19
NOPK 54.99 54.99 54.99 54.99 54.99 54.99 54.99 54.99
ZIL 152.06 152.06 152.06 152.06 152.06 152.06 152.06 152.06
SHFA 111.37 99.41 105.24 108.30 114.13 117.19 123.02 126.08
PRET 151.00 145.00 147.00 149.00 151.00 153.00 155.00 157.00
EXIDE 340.00 338.33 338.67 339.33 339.67 340.33 340.67 341.33
GLPL 419.00 419.00 419.00 419.00 419.00 419.00 419.00 419.00
MUREB 725.00 730.00 735.00 730.00 735.00 730.00 735.00 730.00
SALT 191.88 194.59 197.29 194.59 197.29 194.59 197.29 194.59
SUTM 250.00 250.00 250.00 250.00 250.00 250.00 250.00 250.00
BHAT 852.00 852.00 852.00 852.00 852.00 852.00 852.00 852.00
SFL 331.00 332.00 332.99 332.00 332.99 332.00 332.99 332.00
NESTLE 8801.00 8549.00 8675.00 8738.00 8864.00 8927.00 9053.00 9116.00
ENGROTFC2 101.94 101.68 101.41 101.68 101.41 101.68 101.41 101.68
IDYM 1070.00 1052.17 1034.34 1052.17 1034.34 1052.17 1034.34 1052.17
WYETH 4300.00 4300.00 4300.00 4300.00 4300.00 4300.00 4300.00 4300.00
FZCM 199.55 199.55 199.55 199.55 199.55 199.55 199.55 199.55
QUAT 101.32 101.32 101.32 101.32 101.32 101.32 101.32 101.32
BAFS 27.78 27.78 27.78 27.78 27.78 27.78 27.78 27.78
SASML 16.47 16.47 16.47 16.47 16.47 16.47 16.47 16.47
CECL 16.22 16.22 16.22 16.22 16.22 16.22 16.22 16.22
EFLTFC3 100.07 66.71 33.36 66.71 33.36 66.71 33.36 66.71
SPLCTFC3 37.00 24.67 12.33 24.67 12.33 24.67 12.33 24.67
TMFBLTFC2 99.97 66.65 33.32 66.65 33.32 66.65 33.32 66.65
BAFLTFC5 102.47 68.31 34.16 68.31 34.16 68.31 34.16 68.31

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.