KSE Listed Companies Intraday Supports & Resistances 21 Jan 2014

January 21, 2014 8:18 amComments Off on KSE Listed Companies Intraday Supports & Resistances 21 Jan 2014Views: 74

KSE Pivots 21012014
Here you can find Intraday Supports and Resistances for 427 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 27000.95 26634.43 26735.19 26868.07 26968.83 27101.71 27202.47 27335.35
FCCL 16.46 15.87 16.07 16.26 16.46 16.65 16.85 17.04
JSCL 12.17 11.61 11.83 12.00 12.22 12.39 12.61 12.78
PIAA 9.69 8.88 9.10 9.39 9.61 9.90 10.12 10.41
KESC 6.76 6.36 6.53 6.65 6.82 6.94 7.11 7.23
KEL 6.76 6.36 6.53 6.65 6.82 6.94 7.11 7.23
PAKCEM 10.49 9.46 9.78 10.14 10.46 10.82 11.14 11.50
MLCF 29.06 27.64 27.99 28.53 28.88 29.42 29.77 30.31
AKBL 13.73 13.24 13.44 13.59 13.79 13.94 14.14 14.29
ANL 8.76 8.21 8.45 8.61 8.85 9.01 9.25 9.41
DSFL 3.14 2.72 2.83 2.98 3.09 3.24 3.35 3.50
ENGRO 188.12 176.42 178.93 183.53 186.04 190.64 193.15 197.75
JSIL 14.03 12.17 12.62 13.33 13.78 14.49 14.94 15.65
SSGC 26.86 25.14 25.57 26.21 26.64 27.28 27.71 28.35
TRG 10.70 10.08 10.34 10.52 10.78 10.96 11.22 11.40
JSBL 5.07 4.52 4.69 4.88 5.05 5.24 5.41 5.60
LOTCHEM 8.10 7.71 7.87 7.98 8.14 8.25 8.41 8.52
PTC 29.53 28.56 28.90 29.22 29.56 29.88 30.22 30.54
FABL 11.79 10.95 11.33 11.56 11.94 12.17 12.55 12.78
DCL 7.77 7.14 7.29 7.53 7.68 7.92 8.07 8.31
BAFL 27.90 27.18 27.44 27.67 27.93 28.16 28.42 28.65
EFOODS 108.23 99.99 103.74 105.99 109.74 111.99 115.74 117.99
DGKC 91.82 89.74 90.62 91.22 92.10 92.70 93.58 94.18
DFML 6.09 5.34 5.52 5.81 5.99 6.28 6.46 6.75
BOP 10.79 10.51 10.63 10.71 10.83 10.91 11.03 11.11
NML 138.32 135.25 136.31 137.31 138.37 139.37 140.43 141.43
PAEL 19.81 17.98 18.42 19.11 19.55 20.24 20.68 21.37
PPL 219.86 212.74 214.72 217.29 219.27 221.84 223.82 226.39
SNGP 22.28 21.61 21.85 22.07 22.31 22.53 22.77 22.99
PACE 4.51 4.07 4.28 4.39 4.60 4.71 4.92 5.03
EPCL 15.37 14.34 14.56 14.97 15.19 15.60 15.82 16.23
ATRL 219.98 207.00 210.50 215.24 218.74 223.48 226.98 231.72
AICL 38.66 37.46 37.95 38.31 38.80 39.16 39.65 40.01
PKGP 22.08 21.37 21.69 21.88 22.20 22.39 22.71 22.90
BIPL 7.21 6.91 7.00 7.11 7.20 7.31 7.40 7.51
CSAP 55.05 50.89 51.95 53.50 54.56 56.11 57.17 58.72
NBP 58.17 56.73 57.39 57.78 58.44 58.83 59.49 59.88
GGL 32.19 30.14 30.57 31.38 31.81 32.62 33.05 33.86
CSILR 1.75 0.98 1.28 1.51 1.81 2.04 2.34 2.57
TREET 127.28 117.81 119.71 123.49 125.39 129.17 131.07 134.85
NICL 16.10 14.21 14.61 15.35 15.75 16.49 16.89 17.63
SPL 18.07 17.09 17.50 17.78 18.19 18.47 18.88 19.16
TGL 39.80 33.50 34.76 37.28 38.54 41.06 42.32 44.84
DAWH 70.18 65.56 66.81 68.49 69.74 71.42 72.67 74.35
PIF 12.20 11.97 12.03 12.12 12.18 12.27 12.33 12.42
STCL 12.76 11.46 11.85 12.31 12.70 13.16 13.55 14.01
TELE 5.38 5.12 5.20 5.29 5.37 5.46 5.54 5.63
PSO 348.21 334.65 337.88 343.04 346.27 351.43 354.66 359.82
FFC 116.46 113.99 114.69 115.58 116.28 117.17 117.87 118.76
NCL 64.91 63.07 63.86 64.39 65.18 65.71 66.50 67.03
SILK 2.17 2.06 2.10 2.13 2.17 2.20 2.24 2.27
WTL 2.76 2.54 2.64 2.70 2.80 2.86 2.96 3.02
MARI 236.08 217.61 221.31 228.69 232.39 239.77 243.47 250.85
HIRAT 16.62 15.78 16.14 16.38 16.74 16.98 17.34 17.58
GHGL 71.70 68.05 68.78 70.24 70.97 72.43 73.16 74.62
NETSOL 47.99 45.47 46.54 47.26 48.33 49.05 50.12 50.84
NIB 2.44 2.31 2.34 2.39 2.42 2.47 2.50 2.55
TPL 9.00 8.23 8.45 8.72 8.94 9.21 9.43 9.70
PIOC 38.77 37.18 37.59 38.18 38.59 39.18 39.59 40.18
BYCO 8.88 8.61 8.73 8.80 8.92 8.99 9.11 9.18
CHCC 67.02 64.28 65.54 66.28 67.54 68.28 69.54 70.28
KTML 28.61 27.71 28.00 28.31 28.60 28.91 29.20 29.51
JPGL 2.67 2.54 2.60 2.63 2.69 2.72 2.78 2.81
AMTEX 4.07 3.77 3.88 3.98 4.09 4.19 4.30 4.40
DBCI 7.55 6.45 6.95 7.25 7.75 8.05 8.55 8.85
HCAR 48.00 45.00 45.60 46.80 47.40 48.60 49.20 50.40
FATIMA 28.64 28.23 28.37 28.51 28.65 28.79 28.93 29.07
MCB 294.80 288.03 290.67 292.73 295.37 297.43 300.07 302.13
CML 6.11 5.86 5.96 6.04 6.14 6.22 6.32 6.40
FLYNG 6.40 5.90 6.10 6.25 6.45 6.60 6.80 6.95
IGIBL 1.74 1.51 1.61 1.67 1.77 1.83 1.93 1.99
SEARL 152.15 147.32 148.28 150.22 151.18 153.12 154.08 156.02
OGDC 285.55 280.70 282.61 284.08 285.99 287.46 289.37 290.84
IGIIL 197.74 190.38 193.44 195.59 198.65 200.80 203.86 206.01
HUBC 64.97 63.64 64.07 64.52 64.95 65.40 65.83 66.28
MDTL 3.32 3.03 3.15 3.24 3.36 3.45 3.57 3.66
SHEL 216.00 200.99 204.65 210.32 213.98 219.65 223.31 228.98
CENI 16.99 15.23 15.94 16.47 17.18 17.71 18.42 18.95
FCSC 3.56 3.32 3.43 3.49 3.60 3.66 3.77 3.83
INIL 50.00 46.52 47.21 48.61 49.30 50.70 51.39 52.79
GLAXO 161.04 154.55 156.63 158.83 160.91 163.11 165.19 167.39
SSML 16.82 15.69 16.02 16.42 16.75 17.15 17.48 17.88
SGML 20.50 19.48 19.74 20.12 20.38 20.76 21.02 21.40
DOL 6.01 5.59 5.77 5.89 6.07 6.19 6.37 6.49
LPL 20.06 19.59 19.76 19.91 20.08 20.23 20.40 20.55
ISL 18.18 17.04 17.59 17.89 18.44 18.74 19.29 19.59
CRTM 25.01 24.01 24.44 24.73 25.16 25.45 25.88 26.17
FFBL 43.59 42.93 43.16 43.38 43.61 43.83 44.06 44.28
SNBL 12.76 12.09 12.40 12.58 12.89 13.07 13.38 13.56
CEPB 56.95 53.70 54.35 55.65 56.30 57.60 58.25 59.55
NPL 33.01 32.67 32.82 32.91 33.06 33.15 33.30 33.39
CSM 3.10 2.67 2.87 2.99 3.19 3.31 3.51 3.63
KOHC 104.94 101.81 102.65 103.80 104.64 105.79 106.63 107.78
DCH 4.64 4.24 4.41 4.52 4.69 4.80 4.97 5.08
PNSC 91.60 85.59 87.29 89.45 91.15 93.31 95.01 97.17
GHNL 13.73 12.51 12.76 13.24 13.49 13.97 14.22 14.70
BRR 5.68 5.34 5.49 5.59 5.74 5.84 5.99 6.09
TSMF 6.14 4.11 5.05 5.60 6.54 7.09 8.03 8.58
PASL 3.44 3.23 3.31 3.38 3.46 3.53 3.61 3.68
DFSM 5.33 4.85 5.04 5.18 5.37 5.51 5.70 5.84
GATM 60.54 60.54 60.54 60.54 60.54 60.54 60.54 60.54
CLCPS 2.46 2.12 2.27 2.36 2.51 2.60 2.75 2.84
DEL 3.51 1.95 2.58 3.04 3.67 4.13 4.76 5.22
CHBL 6.35 5.81 6.06 6.20 6.45 6.59 6.84 6.98
SMBL 2.64 2.43 2.51 2.58 2.66 2.73 2.81 2.88
QUICE 8.52 8.08 8.28 8.40 8.60 8.72 8.92 9.04
THALL 188.41 180.81 182.90 185.66 187.75 190.51 192.60 195.36
PAKRI 30.31 28.89 29.55 29.93 30.59 30.97 31.63 32.01
ABL 91.99 89.99 90.60 91.29 91.90 92.59 93.20 93.89
SEPCO 2.67 2.52 2.59 2.63 2.70 2.74 2.81 2.85
ARPL 347.52 331.65 334.83 341.17 344.35 350.69 353.87 360.21
NCPL 36.96 35.87 36.19 36.57 36.89 37.27 37.59 37.97
PRL 79.59 72.77 74.14 76.86 78.23 80.95 82.32 85.04
FHBM 15.20 13.98 14.25 14.72 14.99 15.46 15.73 16.20
LUCK 309.53 299.22 302.61 306.07 309.46 312.92 316.31 319.77
DSL 5.10 4.75 4.92 5.01 5.18 5.27 5.44 5.53
UVIC 6.11 4.31 5.00 5.56 6.25 6.81 7.50 8.06
FRSM 37.87 35.85 36.32 37.10 37.57 38.35 38.82 39.60
ICCT 8.82 7.18 7.54 8.18 8.54 9.18 9.54 10.18
UBL 138.11 135.16 136.50 137.31 138.65 139.46 140.80 141.61
BAHL 41.57 40.21 40.86 41.21 41.86 42.21 42.86 43.21
MIRKS 54.22 51.35 51.93 53.07 53.65 54.79 55.37 56.51
PMI 2.40 2.08 2.21 2.30 2.43 2.52 2.65 2.74
ICIBL 1.56 1.34 1.42 1.49 1.57 1.64 1.72 1.79
CSUML 9.96 9.37 9.59 9.77 9.99 10.17 10.39 10.57
KASBB 2.01 1.94 1.97 1.99 2.02 2.04 2.07 2.09
PSMC 166.35 159.72 162.48 164.42 167.18 169.12 171.88 173.82
SAIF 40.81 36.13 37.06 38.94 39.87 41.75 42.68 44.56
RAVT 6.58 5.80 6.11 6.34 6.65 6.88 7.19 7.42
MEBL 38.79 38.09 38.40 38.59 38.90 39.09 39.40 39.59
HBL 178.32 170.58 172.79 175.56 177.77 180.54 182.75 185.52
SITC 262.83 241.45 245.72 254.28 258.55 267.11 271.38 279.94
BOK 7.62 7.08 7.34 7.48 7.74 7.88 8.14 8.28
PPVC 7.10 5.47 5.79 6.45 6.77 7.43 7.75 8.41
DWSM 4.32 4.06 4.19 4.25 4.38 4.44 4.57 4.63
MFTM 7.85 6.88 7.22 7.53 7.87 8.18 8.52 8.83
PKGS 305.26 284.04 292.02 298.64 306.62 313.24 321.22 327.84
HMB 25.54 25.13 25.31 25.43 25.61 25.73 25.91 26.03
INDU 403.28 383.69 391.09 397.19 404.59 410.69 418.09 424.19
FPJM 2.15 1.77 1.88 2.02 2.13 2.27 2.38 2.52
KAPCO 64.70 63.30 63.90 64.30 64.90 65.30 65.90 66.30
NMFL 28.45 27.72 27.86 28.16 28.30 28.60 28.74 29.04
SHNI 9.20 7.87 8.13 8.67 8.93 9.47 9.73 10.27
NRL 232.40 221.62 224.81 228.61 231.80 235.60 238.79 242.59
CHAS 13.00 11.78 12.03 12.51 12.76 13.24 13.49 13.97
ECOP 18.60 18.60 18.60 18.60 18.60 18.60 18.60 18.60
POL 523.03 509.67 514.91 518.97 524.21 528.27 533.51 537.57
HUMNL 82.51 82.49 82.50 82.50 82.51 82.51 82.52 82.52
BPL 47.96 43.82 44.91 46.43 47.52 49.04 50.13 51.65
MSOT 154.50 135.77 139.51 147.01 150.75 158.25 161.99 169.49
CPPL 54.33 51.07 52.29 53.31 54.53 55.55 56.77 57.79
FECTC 52.72 50.50 51.25 51.99 52.74 53.48 54.23 54.97
DYNO 54.80 50.91 51.71 53.25 54.05 55.59 56.39 57.93
SHSML 24.40 21.67 22.61 23.51 24.45 25.35 26.29 27.19
HINOON 132.04 123.47 125.19 128.61 130.33 133.75 135.47 138.89
COTT 12.00 10.75 11.00 11.50 11.75 12.25 12.50 13.00
TRPOL 2.94 2.52 2.66 2.80 2.94 3.08 3.22 3.36
REDCO 6.02 5.68 5.83 5.93 6.08 6.18 6.33 6.43
IBLHL 88.21 83.94 84.80 86.50 87.36 89.06 89.92 91.62
PAKMI 2.55 2.13 2.22 2.38 2.47 2.63 2.72 2.88
DWAE 4.36 2.34 2.75 3.55 3.96 4.76 5.17 5.97
GHNI 19.00 17.17 17.53 18.27 18.63 19.37 19.73 20.47
GASF 9.06 8.86 8.93 9.00 9.07 9.14 9.21 9.28
HADC 3.25 2.97 3.08 3.17 3.28 3.37 3.48 3.57
MZSM 4.49 3.92 4.12 4.30 4.50 4.68 4.88 5.06
WTCL 4.50 4.49 4.49 4.50 4.50 4.51 4.51 4.52
SAPT 390.00 375.33 382.67 386.33 393.67 397.33 404.67 408.33
AHCL 23.31 22.73 22.92 23.11 23.30 23.49 23.68 23.87
KOHE 35.27 34.51 34.73 35.00 35.22 35.49 35.71 35.98
DSIL 5.66 5.37 5.50 5.58 5.71 5.79 5.92 6.00
EMCO 5.44 4.64 4.93 5.18 5.47 5.72 6.01 6.26
PGF 27.23 26.82 26.91 27.07 27.16 27.32 27.41 27.57
AKZO 135.52 130.76 132.51 134.01 135.76 137.26 139.01 140.51
OTSU 54.07 48.95 49.98 52.02 53.05 55.09 56.12 58.16
AHL 35.31 34.04 34.37 34.84 35.17 35.64 35.97 36.44
SFL 381.24 365.84 368.92 375.08 378.16 384.32 387.40 393.56
KOIL 5.29 4.56 4.83 5.06 5.33 5.56 5.83 6.06
GTYR 54.01 52.87 53.34 53.67 54.14 54.47 54.94 55.27
EFUL 95.15 89.90 90.95 93.05 94.10 96.20 97.25 99.35
MCBAH 15.29 14.17 14.64 14.96 15.43 15.75 16.22 16.54
YOUW 6.61 5.91 6.20 6.41 6.70 6.91 7.20 7.41
GVGL 23.02 21.32 21.66 22.34 22.68 23.36 23.70 24.38
MTIL 7.41 6.64 6.95 7.18 7.49 7.72 8.03 8.26
FRCL 7.52 6.36 6.68 7.10 7.42 7.84 8.16 8.58
MERIT 18.50 16.00 16.50 17.50 18.00 19.00 19.50 20.50
ADMM 100.22 91.52 93.26 96.74 98.48 101.96 103.70 107.18
BGL 5.48 4.82 5.06 5.27 5.51 5.72 5.96 6.17
SEPL 69.58 66.57 67.53 68.56 69.52 70.55 71.51 72.54
ICI 292.48 280.65 285.83 289.15 294.33 297.65 302.83 306.15
MTL 493.70 479.47 483.23 488.47 492.23 497.47 501.23 506.47
SCBPL 24.57 23.35 23.92 24.25 24.82 25.15 25.72 26.05
SIBL 3.25 2.83 2.92 3.08 3.17 3.33 3.42 3.58
HABSM 28.85 27.93 28.22 28.53 28.82 29.13 29.42 29.73
ACPL 145.86 139.87 142.69 144.27 147.09 148.67 151.49 153.07
CSIL 7.21 6.42 6.64 6.92 7.14 7.42 7.64 7.92
HAEL 11.65 9.82 10.70 11.18 12.06 12.54 13.42 13.90
CWSM 14.96 13.04 13.52 14.24 14.72 15.44 15.92 16.64
SMTM 12.30 11.56 11.78 12.04 12.26 12.52 12.74 13.00
INKL 13.48 12.41 12.91 13.19 13.69 13.97 14.47 14.75
ALNRS 43.00 39.67 41.33 42.17 43.83 44.67 46.33 47.17
HWQS 8.13 7.44 7.64 7.89 8.09 8.34 8.54 8.79
MACFL 21.25 20.33 20.62 20.93 21.22 21.53 21.82 22.13
TSPL 2.21 1.86 1.98 2.10 2.22 2.34 2.46 2.58
ZTL 12.72 11.61 12.11 12.41 12.91 13.21 13.71 14.01
HICL 16.90 15.90 16.40 16.65 17.15 17.40 17.90 18.15
LIBT 14.08 10.97 11.86 12.97 13.86 14.97 15.86 16.97
DCM 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00
APL 520.43 507.62 512.81 516.62 521.81 525.62 530.81 534.62
SPLC 2.75 2.51 2.63 2.69 2.81 2.87 2.99 3.05
TRIPF 234.60 225.40 228.20 231.40 234.20 237.40 240.20 243.40
FCIBL 4.55 3.38 3.62 4.08 4.32 4.78 5.02 5.48
UDPL 24.00 22.70 23.23 23.61 24.14 24.52 25.05 25.43
EFUG 110.00 105.68 107.34 108.67 110.33 111.66 113.32 114.65
PRWM 55.00 53.92 54.33 54.67 55.08 55.42 55.83 56.17
RICL 9.44 8.86 9.08 9.26 9.48 9.66 9.88 10.06
CLOV 91.36 84.57 87.29 89.32 92.04 94.07 96.79 98.82
FEROZ 162.19 152.86 155.43 158.81 161.38 164.76 167.33 170.71
FDIBL 1.88 1.58 1.72 1.80 1.94 2.02 2.16 2.24
AGIC 19.00 17.80 18.40 18.70 19.30 19.60 20.20 20.50
QUET 68.98 63.23 64.71 66.85 68.33 70.47 71.95 74.09
ABOT 398.26 388.17 392.09 395.17 399.09 402.17 406.09 409.17
SLYT 40.96 38.77 39.39 40.17 40.79 41.57 42.19 42.97
IBFL 98.98 93.49 94.99 96.99 98.49 100.49 101.99 103.99
DNCC 9.00 6.00 6.88 7.94 8.82 9.88 10.76 11.82
NATF 683.32 605.55 627.77 655.55 677.77 705.55 727.77 755.55
GAIL 6.23 5.35 5.58 5.90 6.13 6.45 6.68 7.00
MQTM 37.42 35.61 36.21 36.81 37.41 38.01 38.61 39.21
SBL 4.65 4.42 4.48 4.57 4.63 4.72 4.78 4.87
BROT 18.94 18.87 18.89 18.91 18.93 18.95 18.97 18.99
OLPL 26.40 24.80 25.40 25.90 26.50 27.00 27.60 28.10
TRIBL 1.88 1.77 1.79 1.84 1.86 1.91 1.93 1.98
FNEL 3.60 3.29 3.45 3.52 3.68 3.75 3.91 3.98
AABS 96.50 91.32 93.16 94.83 96.67 98.34 100.18 101.85
ADAMS 75.89 72.82 73.44 74.66 75.28 76.50 77.12 78.34
BERG 61.40 57.44 59.27 60.33 62.16 63.22 65.05 66.11
REWM 57.60 53.07 54.53 56.07 57.53 59.07 60.53 62.07
KOHP 3.30 3.18 3.23 3.26 3.31 3.34 3.39 3.42
POWER 6.75 6.58 6.64 6.70 6.76 6.82 6.88 6.94
JOPP 34.51 31.99 32.50 33.50 34.01 35.01 35.52 36.52
SAZEW 22.01 21.34 21.67 21.84 22.17 22.34 22.67 22.84
BUXL 20.00 19.13 19.31 19.65 19.83 20.17 20.35 20.69
FHAM 9.45 9.30 9.35 9.40 9.45 9.50 9.55 9.60
TATM 63.05 60.38 61.70 62.37 63.69 64.36 65.68 66.35
ICL 41.50 41.02 41.16 41.33 41.47 41.64 41.78 41.95
ASL 9.45 8.92 9.04 9.25 9.37 9.58 9.70 9.91
FFLM 3.00 2.33 2.47 2.73 2.87 3.13 3.27 3.53
FNBM 5.24 4.69 4.85 5.04 5.20 5.39 5.55 5.74
SCM 17.80 17.28 17.39 17.59 17.70 17.90 18.01 18.21
SING 25.12 23.23 23.64 24.38 24.79 25.53 25.94 26.68
MRNS 74.97 70.31 71.66 73.31 74.66 76.31 77.66 79.31
OLTM 11.36 8.84 9.35 10.35 10.86 11.86 12.37 13.37
PPP 52.00 48.00 49.00 50.50 51.50 53.00 54.00 55.50
HAL 28.43 27.55 27.78 28.10 28.33 28.65 28.88 29.20
ATIL 65.00 64.83 64.87 64.93 64.97 65.03 65.07 65.13
GAMON 4.50 4.13 4.31 4.41 4.59 4.69 4.87 4.97
KOSM 16.10 14.66 15.18 15.64 16.16 16.62 17.14 17.60
OLSM 7.65 5.40 6.35 7.00 7.95 8.60 9.55 10.20
UCAPM 2.08 1.95 1.97 2.03 2.05 2.11 2.13 2.19
PAKT 717.70 647.97 682.83 700.27 735.13 752.57 787.43 804.87
SFAT 14.13 13.10 13.52 13.82 14.24 14.54 14.96 15.26
GSPM 4.79 4.73 4.74 4.77 4.78 4.81 4.82 4.85
RUBY 16.04 14.72 15.24 15.64 16.16 16.56 17.08 17.48
ZAHT 23.38 21.93 22.22 22.80 23.09 23.67 23.96 24.54
IDEN 6.43 5.76 6.08 6.26 6.58 6.76 7.08 7.26
HINO 218.89 204.33 207.66 213.28 216.61 222.23 225.56 231.18
JDWS 211.03 189.69 195.34 203.19 208.84 216.69 222.34 230.19
KOHTM 21.80 21.30 21.46 21.63 21.79 21.96 22.12 22.29
KML 22.49 22.49 22.49 22.49 22.49 22.49 22.49 22.49
KASBSL 7.05 6.70 6.87 6.96 7.13 7.22 7.39 7.48
MFFL 988.34 843.33 882.99 935.67 975.33 1028.01 1067.67 1120.35
TRSM 3.70 3.70 3.70 3.70 3.70 3.70 3.70 3.70
BTL 239.15 232.23 233.62 236.38 237.77 240.53 241.92 244.68
DAAG 19.51 18.67 18.98 19.25 19.56 19.83 20.14 20.41
DLL 87.91 82.79 84.64 86.28 88.13 89.77 91.62 93.26
BNWM 69.00 67.67 68.33 68.67 69.33 69.67 70.33 70.67
SCLL 8.00 7.87 7.73 7.87 7.73 7.87 7.73 7.87
MUREB 681.45 681.45 681.45 681.45 681.45 681.45 681.45 681.45
BCML 99.20 97.20 97.60 98.40 98.80 99.60 100.00 100.80
EWLA 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00
GRAYS 60.70 57.38 58.57 59.63 60.82 61.88 63.07 64.13
ISTM 47.69 47.12 47.24 47.46 47.58 47.80 47.92 48.14
JATM 13.40 13.07 13.13 13.27 13.33 13.47 13.53 13.67
SHCI 4.23 3.88 4.02 4.12 4.26 4.36 4.50 4.60
CYAN 93.00 87.57 88.81 90.91 92.15 94.25 95.49 97.59
ATLH 272.00 258.67 263.33 267.67 272.33 276.67 281.33 285.67
SKRS 3.80 3.53 3.67 3.73 3.87 3.93 4.07 4.13
SNAI 82.42 76.72 77.86 80.14 81.28 83.56 84.70 86.98
AATM 6.68 5.18 5.48 6.08 6.38 6.98 7.28 7.88
BILF 12.69 10.43 11.46 12.08 13.11 13.73 14.76 15.38
PGLC 16.19 13.58 14.76 15.48 16.66 17.38 18.56 19.28
HSPI 24.72 23.28 23.64 24.18 24.54 25.08 25.44 25.98
LATM 10.63 9.00 9.82 10.22 11.04 11.44 12.26 12.66
PASM 6.34 5.80 6.00 6.17 6.37 6.54 6.74 6.91
AGTL 212.00 207.35 208.67 210.34 211.66 213.33 214.65 216.32
ISIL 212.78 211.48 211.74 212.26 212.52 213.04 213.30 213.82
ALICO 39.00 36.00 37.50 38.25 39.75 40.50 42.00 42.75
JSGCL 42.72 41.52 41.76 42.24 42.48 42.96 43.20 43.68
EXIDE 369.29 362.89 365.94 367.62 370.67 372.35 375.40 377.08
GADT 273.52 262.65 264.83 269.17 271.35 275.69 277.87 282.21
SANE 11.45 10.70 10.85 11.15 11.30 11.60 11.75 12.05
SRVI 555.00 522.33 533.67 544.33 555.67 566.33 577.67 588.33
SUHJ 13.97 12.21 12.96 13.46 14.21 14.71 15.46 15.96
ASLPS 8.25 7.83 7.92 8.08 8.17 8.33 8.42 8.58
LEUL 9.21 7.69 8.05 8.63 8.99 9.57 9.93 10.51
SARC 8.05 6.30 6.90 7.48 8.08 8.66 9.26 9.84
SEL 38.49 34.51 35.30 36.90 37.69 39.29 40.08 41.68
STJT 59.88 51.12 54.06 56.97 59.91 62.82 65.76 68.67
DKTM 19.82 19.28 19.46 19.64 19.82 20.00 20.18 20.36
MOON 18.60 15.47 16.23 17.42 18.18 19.37 20.13 21.32
PCAL 82.40 78.90 79.60 81.00 81.70 83.10 83.80 85.20
SRSM 17.00 16.17 16.33 16.67 16.83 17.17 17.33 17.67
ZIL 109.96 108.31 109.05 109.51 110.25 110.71 111.45 111.91
SAPL 765.90 688.60 704.30 735.10 750.80 781.60 797.30 828.10
PRET 173.35 166.65 168.45 170.90 172.70 175.15 176.95 179.40
AGIL 78.44 77.83 78.13 78.29 78.59 78.75 79.05 79.21
DWTM 16.15 15.07 15.28 15.72 15.93 16.37 16.58 17.02
HMIM 3.87 3.32 3.51 3.69 3.88 4.06 4.25 4.43
LMSM 8.99 8.84 8.92 8.95 9.03 9.06 9.14 9.17
REST 40.48 40.48 40.48 40.48 40.48 40.48 40.48 40.48
BAFLTFC5 102.19 102.19 102.20 102.19 102.20 102.19 102.20 102.19
ARPAK 18.00 16.67 17.33 17.67 18.33 18.67 19.33 19.67
CCM 52.30 51.58 51.79 52.04 52.25 52.50 52.71 52.96
ELCM 64.48 57.10 58.57 61.53 63.00 65.96 67.43 70.39
GFIL 13.31 11.96 12.50 12.91 13.45 13.86 14.40 14.81
HUSS 11.20 10.15 10.67 10.94 11.46 11.73 12.25 12.52
JKSM 39.40 38.87 39.13 39.27 39.53 39.67 39.93 40.07
RCML 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
GLAT 136.90 126.73 128.77 132.83 134.87 138.93 140.97 145.03
SIEM 1510.36 1431.91 1463.45 1486.91 1518.45 1541.91 1573.45 1596.91
CJPL 3.11 3.01 3.04 3.07 3.10 3.13 3.16 3.19
DADX 34.50 33.00 33.30 33.90 34.20 34.80 35.10 35.70
DINT 150.00 148.67 149.33 149.67 150.33 150.67 151.33 151.67
DMTM 21.51 21.19 21.35 21.43 21.59 21.67 21.83 21.91
GLPL 379.60 371.40 373.20 376.40 378.20 381.40 383.20 386.40
IDSM 23.90 23.73 23.77 23.83 23.87 23.93 23.97 24.03
JDMT 125.75 112.92 115.58 120.67 123.33 128.42 131.08 136.17
JUBS 7.99 7.98 7.96 7.98 7.96 7.98 7.96 7.98
NONS 27.49 25.84 26.17 26.83 27.16 27.82 28.15 28.81
SLCL 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00
STPL 8.73 8.70 8.72 8.72 8.74 8.74 8.76 8.76
TICL 54.30 54.30 54.30 54.30 54.30 54.30 54.30 54.30
FASM 212.54 212.54 212.54 212.54 212.54 212.54 212.54 212.54
AGSML 7.42 6.65 7.03 7.23 7.61 7.81 8.19 8.39
ASHT 16.60 16.60 16.60 16.60 16.60 16.60 16.60 16.60
DMTX 19.50 18.83 19.17 19.33 19.67 19.83 20.17 20.33
IFSL 15.00 14.58 14.67 14.83 14.92 15.08 15.17 15.33
MUBT 7.00 6.60 6.68 6.84 6.92 7.08 7.16 7.32
POML 117.66 117.66 117.66 117.66 117.66 117.66 117.66 117.66
SHFA 144.39 130.49 133.27 138.83 141.61 147.17 149.95 155.51
SURC 134.55 130.20 131.65 133.10 134.55 136.00 137.45 138.90
ATBA 395.00 366.51 380.75 387.88 402.12 409.25 423.49 430.62
AMBL 10.49 9.67 9.84 10.16 10.33 10.65 10.82 11.14
CPAL 6.20 5.87 5.93 6.07 6.13 6.27 6.33 6.47
FIBLM 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.01
FUDLM 16.19 15.87 15.94 16.06 16.13 16.25 16.32 16.44
GWLC 18.80 18.30 18.40 18.60 18.70 18.90 19.00 19.20
PIL 9.99 8.84 9.07 9.53 9.76 10.22 10.45 10.91
LINDE 175.75 174.35 174.77 175.26 175.68 176.17 176.59 177.08
SHEZ 900.00 866.67 873.33 886.67 893.33 906.67 913.33 926.67
NESTLE 9399.99 8383.33 8586.66 8993.33 9196.66 9603.33 9806.66 10213.33
MEHT 214.00 196.00 202.00 208.00 214.00 220.00 226.00 232.00
ALTN 21.45 18.45 19.05 20.25 20.85 22.05 22.65 23.85
DSML 11.40 11.38 11.39 11.39 11.40 11.40 11.41 11.41
EFERT 31.14 31.14 31.14 31.14 31.14 31.14 31.14 31.14
ELSM 112.00 111.75 111.80 111.90 111.95 112.05 112.10 112.20
FEM 6.15 6.13 6.14 6.14 6.15 6.15 6.16 6.16
KCL 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45
KSBP 91.00 86.83 87.67 89.33 90.17 91.83 92.67 94.33
NOPK 60.00 52.13 56.07 58.03 61.97 63.93 67.87 69.83
PMRS 81.76 81.76 81.76 81.76 81.76 81.76 81.76 81.76
PNGRS 3.99 3.94 3.95 3.97 3.98 4.00 4.01 4.03
SASML 14.99 14.99 14.99 14.99 14.99 14.99 14.99 14.99
SFTM 6.25 3.85 5.05 5.65 6.85 7.45 8.65 9.25
TCLTC 52.00 52.00 52.00 52.00 52.00 52.00 52.00 52.00
THAS 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00
UNIC 13.55 13.28 13.42 13.48 13.62 13.68 13.82 13.88
PICT 230.00 226.68 227.35 228.67 229.34 230.66 231.33 232.65
WYETH 4725.00 4683.32 4691.66 4708.33 4716.67 4733.34 4741.68 4758.35
SCL 195.00 195.00 195.00 195.00 195.00 195.00 195.00 195.00
FZTM 513.00 512.98 512.99 512.99 513.00 513.00 513.01 513.01
AKDCL 65.25 65.25 65.25 65.25 65.25 65.25 65.25 65.25
ANSM 24.36 24.36 24.36 24.36 24.36 24.36 24.36 24.36
APOT 16.55 16.55 16.55 16.55 16.55 16.55 16.55 16.55
CECL 18.99 18.99 18.99 18.99 18.99 18.99 18.99 18.99
FPRM 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
FSWL 20.74 20.74 20.74 20.74 20.74 20.74 20.74 20.74
GATI 169.58 167.69 168.63 169.11 170.05 170.53 171.47 171.95
JLICL 171.50 171.50 171.50 171.50 171.50 171.50 171.50 171.50
JVDC 56.50 56.50 56.50 56.50 56.50 56.50 56.50 56.50
PECO 51.45 51.45 51.45 51.45 51.45 51.45 51.45 51.45
PINL 11.45 11.45 11.45 11.45 11.45 11.45 11.45 11.45
PKGI 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50
SHCM 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69
FZCM 187.54 184.97 185.49 186.51 187.03 188.05 188.57 189.59
SUTM 300.00 296.67 297.33 298.67 299.33 300.67 301.33 302.67
PMPK 452.00 452.00 452.00 452.00 452.00 452.00 452.00 452.00
PSEL 288.00 288.00 288.00 288.00 288.00 288.00 288.00 288.00
COLG 1715.00 1656.67 1668.33 1691.67 1703.33 1726.67 1738.33 1761.67
ILTM 1230.00 1230.00 1230.00 1230.00 1230.00 1230.00 1230.00 1230.00
UPFL 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99

Comments

comments

Tags:

Comments are closed