KSE Listed Companies Intraday Supports & Resistances 21 Feb 2014

February 20, 2014 7:58 pm0 commentsViews: 68

KSE Pivots 21022014
Here you can find Intraday Supports and Resistances for 384 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 25506.80 25116.44 25279.61 25393.21 25556.38 25669.98 25833.15 25946.75
BOPR1 1.21 0.69 0.90 1.05 1.26 1.41 1.62 1.77
TRG 12.61 10.66 11.08 11.85 12.27 13.04 13.46 14.23
LPCL 10.66 10.00 10.17 10.42 10.59 10.84 11.01 11.26
PAKCEM 10.66 10.00 10.17 10.42 10.59 10.84 11.01 11.26
JSCL 12.08 11.50 11.70 11.89 12.09 12.28 12.48 12.67
HUBC 54.30 50.87 52.19 53.25 54.57 55.63 56.95 58.01
ENGRO 173.43 163.55 166.30 169.87 172.62 176.19 178.94 182.51
DGKC 85.91 83.04 84.17 85.04 86.17 87.04 88.17 89.04
KAPCO 56.85 54.80 55.35 56.10 56.65 57.40 57.95 58.70
PAEL 19.81 18.41 18.76 19.28 19.63 20.15 20.50 21.02
BOP 10.87 10.36 10.53 10.70 10.87 11.04 11.21 11.38
JSBL 4.73 3.72 4.05 4.39 4.72 5.06 5.39 5.73
ENGRO-FEB 173.98 164.25 166.90 170.44 173.09 176.63 179.28 182.82
AICL 41.93 40.17 40.69 41.31 41.83 42.45 42.97 43.59
NCL 56.69 54.29 55.49 56.09 57.29 57.89 59.09 59.69
EFERT 54.15 51.83 52.52 53.33 54.02 54.83 55.52 56.33
ANL 7.92 7.42 7.59 7.75 7.92 8.08 8.25 8.41
BYCO 10.26 9.87 10.03 10.15 10.31 10.43 10.59 10.71
KEL 6.02 5.85 5.93 5.97 6.05 6.09 6.17 6.21
FCCL 15.78 15.28 15.47 15.62 15.81 15.96 16.15 16.30
AICL-FEB 42.06 40.36 40.85 41.46 41.95 42.56 43.05 43.66
PIAA 8.05 7.57 7.78 7.92 8.13 8.27 8.48 8.62
PTC 27.59 26.39 26.90 27.24 27.75 28.09 28.60 28.94
JSIL 13.77 12.91 13.22 13.49 13.80 14.07 14.38 14.65
BOP-FEB 10.91 10.42 10.58 10.75 10.91 11.08 11.24 11.41
FABL 12.26 11.72 11.93 12.09 12.30 12.46 12.67 12.83
MLCF 26.61 25.65 26.07 26.34 26.76 27.03 27.45 27.72
DGKC-FEB 86.21 83.65 84.68 85.44 86.47 87.23 88.26 89.02
UBL 134.96 130.86 132.05 133.51 134.70 136.16 137.35 138.81
BAFL 27.76 27.07 27.24 27.50 27.67 27.93 28.10 28.36
NML 131.73 126.70 128.60 130.17 132.07 133.64 135.54 137.11
NBP 56.43 54.16 55.04 55.73 56.61 57.30 58.18 58.87
NCL-FEB 56.75 54.28 55.52 56.13 57.37 57.98 59.22 59.83
PSO 340.07 326.71 331.86 335.96 341.11 345.21 350.36 354.46
KOSM 15.91 14.19 14.97 15.44 16.22 16.69 17.47 17.94
NIB 2.26 2.22 2.24 2.25 2.27 2.28 2.30 2.31
PIOC 38.19 36.49 37.00 37.59 38.10 38.69 39.20 39.79
AKBL 13.90 13.52 13.63 13.77 13.88 14.02 14.13 14.27
FFBL 43.42 41.76 42.21 42.81 43.26 43.86 44.31 44.91
JPGL 2.80 2.35 2.47 2.64 2.76 2.93 3.05 3.22
PSO-FEB 341.09 328.06 333.03 337.06 342.03 346.06 351.03 355.06
PACE 4.04 3.71 3.82 3.93 4.04 4.15 4.26 4.37
NML-FEB 132.16 127.17 128.99 130.57 132.39 133.97 135.79 137.37
PTC-FEB 27.71 26.62 27.07 27.39 27.84 28.16 28.61 28.93
LOTCHEM 6.65 6.41 6.50 6.58 6.67 6.75 6.84 6.92
FFC 111.04 108.31 109.36 110.20 111.25 112.09 113.14 113.98
BAHL 39.04 38.39 38.65 38.84 39.10 39.29 39.55 39.74
SEPCO 2.62 2.22 2.31 2.47 2.56 2.72 2.81 2.97
SBLR1 0.13 0.04 0.08 0.10 0.14 0.16 0.20 0.22
FCCL-FEB 15.83 15.39 15.54 15.69 15.84 15.99 16.14 16.29
PASL 3.04 2.83 2.91 2.98 3.06 3.13 3.21 3.28
PKGP 18.37 17.76 18.04 18.20 18.48 18.64 18.92 19.08
EFOODS-FEB 96.80 93.58 94.59 95.69 96.70 97.80 98.81 99.91
DAWH 81.11 76.74 78.27 79.69 81.22 82.64 84.17 85.59
PPL 216.67 212.89 214.46 215.56 217.13 218.23 219.80 220.90
EPCL 14.89 14.32 14.60 14.74 15.02 15.16 15.44 15.58
AMTEX 4.04 3.78 3.89 3.97 4.08 4.16 4.27 4.35
EFOODS 96.47 93.21 94.26 95.36 96.41 97.51 98.56 99.66
AVN 17.08 16.27 16.64 16.86 17.23 17.45 17.82 18.04
TELE 4.91 4.67 4.76 4.83 4.92 4.99 5.08 5.15
CLCPS 2.52 2.31 2.41 2.46 2.56 2.61 2.71 2.76
SILK 2.07 2.00 2.02 2.05 2.07 2.10 2.12 2.15
CEPB 55.34 51.89 53.45 54.39 55.95 56.89 58.45 59.39
FATIMA 28.02 26.83 27.34 27.68 28.19 28.53 29.04 29.38
TPL 8.50 7.73 8.05 8.27 8.59 8.81 9.13 9.35
OGDC 263.27 257.55 260.24 261.76 264.45 265.97 268.66 270.18
ISL 20.89 19.84 20.18 20.53 20.87 21.22 21.56 21.91
DSFL 2.41 2.23 2.29 2.35 2.41 2.47 2.53 2.59
SPL 17.11 16.17 16.52 16.81 17.16 17.45 17.80 18.09
CHCC 82.85 80.33 81.42 82.13 83.22 83.93 85.02 85.73
NCPL 36.66 35.12 35.57 36.11 36.56 37.10 37.55 38.09
CHBL 7.27 6.51 6.86 7.06 7.41 7.61 7.96 8.16
POWER 7.27 6.80 6.98 7.12 7.30 7.44 7.62 7.76
PIOC-FEB 38.41 36.71 37.11 37.76 38.16 38.81 39.21 39.86
YOUW 7.05 6.30 6.65 6.85 7.20 7.40 7.75 7.95
IGIBL 1.50 1.40 1.44 1.47 1.51 1.54 1.58 1.61
NBP-FEB 56.76 55.07 55.63 56.19 56.75 57.31 57.87 58.43
PIF 11.79 11.19 11.34 11.57 11.72 11.95 12.10 12.33
QUICE 7.35 6.85 7.05 7.20 7.40 7.55 7.75 7.90
DAWH-FEB 81.42 77.21 78.61 80.01 81.41 82.81 84.21 85.61
ATRL 203.87 196.98 200.16 202.02 205.20 207.06 210.24 212.10
BROT 11.14 9.33 10.23 10.69 11.59 12.05 12.95 13.41
IDEN 7.62 6.32 6.58 7.10 7.36 7.88 8.14 8.66
NETSOL 34.80 33.05 33.87 34.34 35.16 35.63 36.45 36.92
MARI 193.43 183.04 187.54 190.49 194.99 197.94 202.44 205.39
DCL 7.28 6.98 7.09 7.19 7.30 7.40 7.51 7.61
CJPL 5.13 2.33 2.89 4.01 4.57 5.69 6.25 7.37
GGL 27.89 26.09 26.80 27.34 28.05 28.59 29.30 29.84
MDTL 3.07 2.85 2.92 3.00 3.07 3.15 3.22 3.30
HUBC-FEB 54.37 52.15 53.08 53.73 54.66 55.31 56.24 56.89
CML 6.02 5.68 5.83 5.92 6.07 6.16 6.31 6.40
AHCL 23.50 22.75 23.10 23.30 23.65 23.85 24.20 24.40
BIPL 9.40 8.53 8.93 9.16 9.56 9.79 10.19 10.42
TREET 117.17 112.23 114.19 115.68 117.64 119.13 121.09 122.58
NICL 18.90 17.85 18.30 18.60 19.05 19.35 19.80 20.10
DFML 4.99 4.58 4.76 4.88 5.06 5.18 5.36 5.48
SSGC 24.98 24.14 24.49 24.74 25.09 25.34 25.69 25.94
WTL 2.37 2.23 2.29 2.33 2.39 2.43 2.49 2.53
SNBL 10.14 9.13 9.58 9.86 10.31 10.59 11.04 11.32
PRL 78.40 69.35 71.67 75.04 77.36 80.73 83.05 86.42
KTML 27.04 25.56 26.28 26.66 27.38 27.76 28.48 28.86
DSIL 5.09 4.76 4.89 4.99 5.12 5.22 5.35 5.45
SNGP 20.00 19.75 19.87 19.94 20.06 20.13 20.25 20.32
FHBM 15.00 14.02 14.47 14.73 15.18 15.44 15.89 16.15
FLYNG 7.35 7.13 7.24 7.29 7.40 7.45 7.56 7.61
CRTM 22.22 21.13 21.57 21.90 22.34 22.67 23.11 23.44
LUCK 300.73 295.82 297.92 299.32 301.42 302.82 304.92 306.32
GLAXO 141.17 132.55 135.80 138.49 141.74 144.43 147.68 150.37
TGL 36.03 33.87 34.71 35.37 36.21 36.87 37.71 38.37
PAKRI 29.05 28.52 28.71 28.88 29.07 29.24 29.43 29.60
SMBL 2.30 2.08 2.15 2.22 2.29 2.36 2.43 2.50
INDEX 24735.07 24356.51 24514.75 24624.91 24783.15 24893.31 25051.55 25161.71
KOHE 35.83 34.94 35.34 35.59 35.99 36.24 36.64 36.89
STCL 10.00 9.19 9.50 9.75 10.06 10.31 10.62 10.87
NPL 31.63 31.05 31.28 31.45 31.68 31.85 32.08 32.25
MERIT 16.63 15.80 16.15 16.39 16.74 16.98 17.33 17.57
KSE 25506.80 25116.44 25279.61 25393.21 25556.38 25669.98 25833.15 25946.75
GASF 8.36 7.57 7.86 8.11 8.40 8.65 8.94 9.19
DBCI 7.08 6.42 6.72 6.90 7.20 7.38 7.68 7.86
NMFL 17.49 16.01 16.63 17.06 17.68 18.11 18.73 19.16
PIBTL 63.57 63.57 63.57 63.57 63.57 63.57 63.57 63.57
DOL 6.53 6.12 6.22 6.37 6.47 6.62 6.72 6.87
ICL 36.47 32.21 34.27 35.37 37.43 38.53 40.59 41.69
KOHC 106.69 102.94 104.30 105.49 106.85 108.04 109.40 110.59
ATRL-FEB 204.70 198.12 201.11 202.91 205.90 207.70 210.69 212.49
FFLM 4.10 3.60 3.80 3.95 4.15 4.30 4.50 4.65
TSMF 3.78 2.95 3.20 3.49 3.74 4.03 4.28 4.57
DSL 5.26 5.02 5.14 5.20 5.32 5.38 5.50 5.56
ESBL 3.00 2.93 2.97 2.98 3.02 3.03 3.07 3.08
TRIBL 1.48 1.35 1.37 1.43 1.45 1.51 1.53 1.59
SSML 14.07 13.23 13.57 13.82 14.16 14.41 14.75 15.00
POL 492.84 483.53 487.31 490.08 493.86 496.63 500.41 503.18
BAFL-FEB 27.89 27.31 27.43 27.66 27.78 28.01 28.13 28.36
ICIBL 1.42 1.32 1.36 1.39 1.43 1.46 1.50 1.53
DLL 88.52 83.01 85.01 86.76 88.76 90.51 92.51 94.26
FUDLM 15.06 14.46 14.73 14.90 15.17 15.34 15.61 15.78
GATM 54.51 51.01 52.50 53.51 55.00 56.01 57.50 58.51
MCB 272.45 267.06 269.16 270.80 272.90 274.54 276.64 278.28
DCH 4.21 4.07 4.14 4.17 4.24 4.27 4.34 4.37
NRSL 4.21 4.07 4.14 4.17 4.24 4.27 4.34 4.37
PPVC 6.75 6.29 6.40 6.57 6.68 6.85 6.96 7.13
IGIIL 176.35 162.28 169.32 172.83 179.87 183.38 190.42 193.93
DYNO 44.25 41.98 42.49 43.37 43.88 44.76 45.27 46.15
ICI 265.76 243.84 249.52 257.64 263.32 271.44 277.12 285.24
SBL 4.90 4.60 4.70 4.80 4.90 5.00 5.10 5.20
CSAP 49.02 47.41 48.01 48.51 49.11 49.61 50.21 50.71
ATIL 62.43 60.31 61.00 61.72 62.41 63.13 63.82 64.54
GHNL 20.51 19.32 19.84 20.17 20.69 21.02 21.54 21.87
HCAR 45.50 43.06 44.09 44.79 45.82 46.52 47.55 48.25
KASBB 1.82 1.72 1.77 1.79 1.84 1.86 1.91 1.93
GWLC 20.89 18.61 19.10 20.00 20.49 21.39 21.88 22.78
AHL 35.19 33.82 34.22 34.70 35.10 35.58 35.98 36.46
EFUG 123.53 119.44 121.24 122.39 124.19 125.34 127.14 128.29
PMI 2.20 1.79 1.92 2.06 2.19 2.33 2.46 2.60
GHNI 25.70 24.83 25.17 25.43 25.77 26.03 26.37 26.63
MEBL 38.06 35.57 36.29 37.17 37.89 38.77 39.49 40.37
HMB 23.85 22.90 23.35 23.60 24.05 24.30 24.75 25.00
AGTL 269.21 258.64 261.87 265.54 268.77 272.44 275.67 279.34
FECTC 55.53 53.52 54.51 55.02 56.01 56.52 57.51 58.02
BGL 7.00 6.77 6.83 6.92 6.98 7.07 7.13 7.22
SEARL 132.19 118.93 122.46 127.33 130.86 135.73 139.26 144.13
MODAM 2.45 1.62 1.98 2.21 2.57 2.80 3.16 3.39
HADC 2.39 2.11 2.23 2.31 2.43 2.51 2.63 2.71
PGF 26.17 25.86 26.02 26.09 26.25 26.32 26.48 26.55
BRR 5.21 5.04 5.11 5.16 5.23 5.28 5.35 5.40
HIRAT 14.16 13.62 13.86 14.01 14.25 14.40 14.64 14.79
CPPL 58.23 54.90 56.45 57.34 58.89 59.78 61.33 62.22
MTL 475.22 465.00 468.55 471.89 475.44 478.78 482.33 485.67
FFBL-FEB 43.44 42.43 42.71 43.08 43.36 43.73 44.01 44.38
CSM 2.79 2.37 2.51 2.65 2.79 2.93 3.07 3.21
CENI 16.31 15.61 15.80 16.06 16.25 16.51 16.70 16.96
AGIL 70.00 67.63 68.49 69.24 70.10 70.85 71.71 72.46
SCM 19.25 17.58 17.92 18.58 18.92 19.58 19.92 20.58
AKBL-FEB 14.00 13.60 13.70 13.85 13.95 14.10 14.20 14.35
FRCL 8.60 7.68 7.97 8.28 8.57 8.88 9.17 9.48
GTYR 50.24 47.69 48.35 49.29 49.95 50.89 51.55 52.49
MCB-FEB 272.49 268.33 270.16 271.33 273.16 274.33 276.16 277.33
MFTM 5.30 4.90 5.10 5.20 5.40 5.50 5.70 5.80
DFSM 5.15 4.78 4.89 5.02 5.13 5.26 5.37 5.50
TSPL 2.34 2.15 2.25 2.29 2.39 2.43 2.53 2.57
SHEL 187.18 180.13 183.07 185.12 188.06 190.11 193.05 195.10
UCAPM 2.35 1.97 2.11 2.23 2.37 2.49 2.63 2.75
FNBM 4.50 4.43 4.47 4.48 4.52 4.53 4.57 4.58
ARPL 361.27 354.17 357.08 359.18 362.09 364.19 367.10 369.20
HABSM 31.64 28.82 29.53 30.59 31.30 32.36 33.07 34.13
BTL 278.07 252.05 258.02 268.05 274.02 284.05 290.02 300.05
MQTM 32.88 30.17 31.16 32.02 33.01 33.87 34.86 35.72
LUCK-FEB 300.84 297.89 298.95 299.89 300.95 301.89 302.95 303.89
OLPL 26.03 24.29 25.14 25.59 26.44 26.89 27.74 28.19
HBL 160.88 155.27 157.24 159.06 161.03 162.85 164.82 166.64
FDIBL 1.51 1.27 1.39 1.45 1.57 1.63 1.75 1.81
KOIL 4.36 3.71 3.85 4.11 4.25 4.51 4.65 4.91
UBL-FEB 135.37 133.08 133.66 134.52 135.10 135.96 136.54 137.40
AKZO 117.74 115.66 116.58 117.16 118.08 118.66 119.58 120.16
AGIC 21.09 20.13 20.46 20.78 21.11 21.43 21.76 22.08
FFC-FEBB 108.12 105.91 106.51 107.31 107.91 108.71 109.31 110.11
KASBSL 6.99 6.31 6.44 6.72 6.85 7.13 7.26 7.54
RAVT 4.65 4.12 4.22 4.44 4.54 4.76 4.86 5.08
BAPL 14.80 12.01 12.75 13.78 14.52 15.55 16.29 17.32
MZSM 3.51 3.11 3.30 3.41 3.60 3.71 3.90 4.01
PPL-FEB 217.00 215.18 215.95 216.47 217.24 217.76 218.53 219.05
PKGS 292.52 286.68 288.84 290.68 292.84 294.68 296.84 298.68
GVGL 18.27 17.41 17.76 18.01 18.36 18.61 18.96 19.21
KOHTM 20.24 19.56 19.90 20.07 20.41 20.58 20.92 21.09
PAKT 640.00 566.68 583.35 611.67 628.34 656.66 673.33 701.65
CYAN 86.11 77.79 81.75 83.93 87.89 90.07 94.03 96.21
MACFL 19.65 18.90 19.15 19.40 19.65 19.90 20.15 20.40
MSOT 117.00 115.67 116.33 116.67 117.33 117.67 118.33 118.67
MRNS 79.00 71.10 73.07 76.04 78.01 80.98 82.95 85.92
KML 20.13 19.62 19.81 19.97 20.16 20.32 20.51 20.67
ABOT 359.78 346.19 350.59 355.19 359.59 364.19 368.59 373.19
AATM 5.94 4.58 5.21 5.58 6.21 6.58 7.21 7.58
SGML 18.55 17.85 18.05 18.30 18.50 18.75 18.95 19.20
ALNRS 45.06 44.13 44.31 44.69 44.87 45.25 45.43 45.81
NRL 193.65 188.23 190.12 191.88 193.77 195.53 197.42 199.18
CSUML 8.12 7.68 7.84 7.98 8.14 8.28 8.44 8.58
SHSML 19.62 18.31 18.97 19.29 19.95 20.27 20.93 21.25
DNCC 11.10 9.75 10.03 10.56 10.84 11.37 11.65 12.18
MTIL 4.71 4.31 4.50 4.61 4.80 4.91 5.10 5.21
PNSC 69.52 67.26 67.91 68.71 69.36 70.16 70.81 71.61
SEPL 64.88 62.00 62.63 63.75 64.38 65.50 66.13 67.25
ACPL 124.04 119.69 121.35 122.69 124.35 125.69 127.35 128.69
SMTM 13.00 12.17 12.33 12.67 12.83 13.17 13.33 13.67
ZAHTR 7.02 5.92 6.46 6.74 7.28 7.56 8.10 8.38
FCSC 3.02 2.81 2.91 2.97 3.07 3.13 3.23 3.29
PNGRS 4.06 3.92 3.97 4.01 4.06 4.10 4.15 4.19
CSIL 6.10 4.32 4.99 5.55 6.22 6.78 7.45 8.01
OGDC-FEB 263.84 259.14 261.35 262.59 264.80 266.04 268.25 269.49
OTSU 46.36 46.35 46.35 46.36 46.36 46.37 46.37 46.38
DEL 2.64 2.56 2.60 2.62 2.66 2.68 2.72 2.74
HWQS 7.00 6.83 6.87 6.93 6.97 7.03 7.07 7.13
LIBT 23.37 23.37 23.37 23.37 23.37 23.37 23.37 23.37
TATM 61.21 57.27 59.14 60.17 62.04 63.07 64.94 65.97
THALL 142.00 136.33 139.17 140.58 143.42 144.83 147.67 149.08
IFSL 16.00 14.67 14.93 15.47 15.73 16.27 16.53 17.07
SITC 268.98 260.15 262.83 265.90 268.58 271.65 274.33 277.40
ASL 9.25 8.77 8.88 9.07 9.18 9.37 9.48 9.67
BPL 39.50 39.37 39.43 39.47 39.53 39.57 39.63 39.67
GADT 242.14 224.09 232.05 237.09 245.05 250.09 258.05 263.09
ADMM 91.21 85.84 88.43 89.82 92.41 93.80 96.39 97.78
BERG 51.70 49.28 49.77 50.73 51.22 52.18 52.67 53.63
FEROZ 148.00 141.00 143.00 145.50 147.50 150.00 152.00 154.50
KOHP 3.25 2.92 3.08 3.17 3.33 3.42 3.58 3.67
LPL 18.25 17.82 17.94 18.10 18.22 18.38 18.50 18.66
APL 502.02 496.01 498.01 500.01 502.01 504.01 506.01 508.01
ECOP 19.05 18.70 18.85 18.95 19.10 19.20 19.35 19.45
EMCO 4.60 4.43 4.51 4.56 4.64 4.69 4.77 4.82
NPSM 61.50 53.64 55.82 58.66 60.84 63.68 65.86 68.70
TRPOL 2.83 2.77 2.78 2.81 2.82 2.85 2.86 2.89
SING 22.37 21.47 21.90 22.14 22.57 22.81 23.24 23.48
SURC 125.00 117.67 120.33 122.67 125.33 127.67 130.33 132.67
INIL 47.25 46.83 46.92 47.08 47.17 47.33 47.42 47.58
RUPL 18.60 17.07 17.83 18.22 18.98 19.37 20.13 20.52
FATIMA-FEB 28.17 27.81 27.96 28.06 28.21 28.31 28.46 28.56
FPJM 2.32 2.04 2.09 2.21 2.26 2.38 2.43 2.55
SAZEW 24.00 23.00 23.50 23.75 24.25 24.50 25.00 25.25
BPBL 6.58 3.48 4.37 5.47 6.36 7.46 8.35 9.45
ELSM 107.50 104.67 105.83 106.67 107.83 108.67 109.83 110.67
COTT 7.32 6.24 6.73 7.02 7.51 7.80 8.29 8.58
FRSM 31.00 30.17 30.33 30.67 30.83 31.17 31.33 31.67
ZTL 11.00 10.58 10.67 10.83 10.92 11.08 11.17 11.33
BWHL 53.68 53.68 53.68 53.68 53.68 53.68 53.68 53.68
HICL 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00
MCBAH 15.32 14.63 14.82 15.07 15.26 15.51 15.70 15.95
SRVI 475.13 439.09 457.04 466.09 484.04 493.09 511.04 520.09
FHAM 9.25 9.17 9.18 9.22 9.23 9.27 9.28 9.32
FNEL 3.15 3.02 3.08 3.12 3.18 3.22 3.28 3.32
GFIL 12.42 12.31 12.35 12.39 12.43 12.47 12.51 12.55
IBLHL 78.59 73.34 74.54 76.57 77.77 79.80 81.00 83.03
ADAMS 35.87 32.40 33.50 34.69 35.79 36.98 38.08 39.27
ANSM 22.48 22.48 22.48 22.48 22.48 22.48 22.48 22.48
BOK 7.02 6.58 6.79 6.91 7.12 7.24 7.45 7.57
JOPP 28.71 28.70 28.70 28.71 28.71 28.72 28.72 28.73
PPP 50.75 46.85 47.63 49.19 49.97 51.53 52.31 53.87
SFAT 14.70 14.70 14.70 14.70 14.70 14.70 14.70 14.70
EFUL 96.76 95.96 96.23 96.50 96.77 97.04 97.31 97.58
HAEL 11.25 10.58 10.82 11.03 11.27 11.48 11.72 11.93
SKRS 3.06 2.41 2.73 2.90 3.22 3.39 3.71 3.88
PSMC 151.00 149.00 150.00 150.50 151.50 152.00 153.00 153.50
NATF 454.81 421.86 438.04 446.43 462.61 471.00 487.18 495.57
FCIBL 5.15 3.22 3.94 4.54 5.26 5.86 6.58 7.18
HAL 31.45 30.78 30.92 31.18 31.32 31.58 31.72 31.98
JDMT 164.74 152.26 154.75 159.75 162.24 167.24 169.73 174.73
LMSM 7.88 6.10 6.83 7.35 8.08 8.60 9.33 9.85
PSYL 17.79 15.92 16.30 17.04 17.42 18.16 18.54 19.28
SHDT 72.00 64.00 68.00 70.00 74.00 76.00 80.00 82.00
ABL 89.00 87.67 88.33 88.67 89.33 89.67 90.33 90.67
ATLH 263.00 262.87 262.93 262.97 263.03 263.07 263.13 263.17
BNWM 75.00 75.00 75.00 75.00 75.00 75.00 75.00 75.00
INKL 12.30 12.23 12.27 12.28 12.32 12.33 12.37 12.38
RICL 9.40 8.90 9.00 9.20 9.30 9.50 9.60 9.80
SPLC 2.85 2.85 2.85 2.85 2.85 2.85 2.85 2.85
STPL 9.79 8.07 8.68 9.24 9.85 10.41 11.02 11.58
ZAHT 19.00 18.99 18.99 19.00 19.00 19.01 19.01 19.02
TRIPF 208.00 204.08 205.67 206.83 208.42 209.58 211.17 212.33
PICT 279.00 271.00 273.00 276.00 278.00 281.00 283.00 286.00
MIRKS 55.41 55.35 55.37 55.39 55.41 55.43 55.45 55.47
PAKD 62.80 60.97 61.81 62.31 63.15 63.65 64.49 64.99
PKGI 11.60 11.27 11.33 11.47 11.53 11.67 11.73 11.87
REWM 52.00 52.00 52.00 52.00 52.00 52.00 52.00 52.00
SEL 34.50 34.37 34.43 34.47 34.53 34.57 34.63 34.67
SNGP-FEB 20.10 19.70 19.90 20.00 20.20 20.30 20.50 20.60
UDPLR 7.70 7.45 7.50 7.60 7.65 7.75 7.80 7.90
UVIC 4.80 3.37 3.69 4.24 4.56 5.11 5.43 5.98
MUREB 604.20 603.12 603.66 603.93 604.47 604.74 605.28 605.55
BAHL-FEB 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00
DAAG 13.25 12.92 13.08 13.17 13.33 13.42 13.58 13.67
DSML 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
HSPI 22.49 20.01 20.50 21.50 21.99 22.99 23.48 24.48
JGICL 76.45 74.89 75.44 75.95 76.50 77.01 77.56 78.07
SARC 9.15 7.57 7.88 8.52 8.83 9.47 9.78 10.42
PMPK 467.00 457.87 460.89 463.95 466.97 470.03 473.05 476.11
HINO 302.00 288.80 295.40 298.70 305.30 308.60 315.20 318.50
SFL 361.00 354.00 357.00 359.00 362.00 364.00 367.00 369.00
DWSM 3.40 3.27 3.33 3.37 3.43 3.47 3.53 3.57
GAIL 5.80 4.62 5.01 5.41 5.80 6.20 6.59 6.99
GHGL 57.00 56.73 56.87 56.93 57.07 57.13 57.27 57.33
IBFL 80.88 78.75 79.63 80.25 81.13 81.75 82.63 83.25
SCBPL 22.70 21.72 21.91 22.31 22.50 22.90 23.09 23.49
SNAI 64.01 62.68 63.34 63.68 64.34 64.68 65.34 65.68
UDPL 18.05 18.05 18.05 18.05 18.05 18.05 18.05 18.05
FASM 214.00 202.33 205.17 209.58 212.42 216.83 219.67 224.08
AKDCL 69.00 69.00 69.00 69.00 69.00 69.00 69.00 69.00
BIFO 98.00 98.00 98.00 98.00 98.00 98.00 98.00 98.00
BILF 11.59 9.61 10.00 10.80 11.19 11.99 12.38 13.18
GRAYS 50.10 49.93 49.97 50.03 50.07 50.13 50.17 50.23
NEXT 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25
PINL 11.94 10.37 10.69 11.31 11.63 12.25 12.57 13.19
POAF 7.01 6.97 6.99 7.00 7.02 7.03 7.05 7.06
REDCO 5.00 4.99 4.99 5.00 5.00 5.01 5.01 5.02
SLCL 5.15 4.27 4.71 4.93 5.37 5.59 6.03 6.25
SSGC-FEB 25.30 24.83 24.97 25.13 25.27 25.43 25.57 25.73
MFFL 560.00 508.17 530.53 545.27 567.63 582.37 604.73 619.47
LINDE 165.00 151.35 155.67 160.34 164.66 169.33 173.65 178.32
JDWS 174.90 174.78 174.84 174.87 174.93 174.96 175.02 175.05
AMBL 10.61 10.60 10.60 10.61 10.61 10.62 10.62 10.63
ARUJ 14.80 14.80 14.80 14.80 14.80 14.80 14.80 14.80
BCML 133.35 131.93 132.22 132.78 133.07 133.63 133.92 134.48
CLOV 86.64 86.64 86.64 86.64 86.64 86.64 86.64 86.64
EWLA 5.25 3.58 3.92 4.58 4.92 5.58 5.92 6.58
HMIM 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15
HUMNL 91.50 89.00 89.50 90.50 91.00 92.00 92.50 93.50
INDU 373.00 371.67 372.33 372.67 373.33 373.67 374.33 374.67
FECM 4.12 4.37 4.63 4.37 4.63 4.37 4.63 4.37
KSTM 5.30 5.30 5.30 5.30 5.30 5.30 5.30 5.30
NONS 22.80 22.80 22.80 22.80 22.80 22.80 22.80 22.80
NOPKNV 37.81 38.41 39.00 38.41 39.00 38.41 39.00 38.41
QUAT 103.80 103.72 103.73 103.77 103.78 103.82 103.83 103.87
RCML 99.75 99.75 99.75 99.75 99.75 99.75 99.75 99.75
SMCPL 8.02 8.02 8.02 8.02 8.02 8.02 8.02 8.02
THAS 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38
TRSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
PRET 174.00 174.00 174.00 174.00 174.00 174.00 174.00 174.00
SAPT 375.54 375.53 375.53 375.54 375.54 375.55 375.55 375.56
SIEM 1179.99 1119.99 1140.00 1159.99 1180.00 1199.99 1220.00 1239.99
ALICO 43.13 43.13 43.13 43.13 43.13 43.13 43.13 43.13
CHAS 10.31 10.62 10.94 10.62 10.94 10.62 10.94 10.62
DADX 35.01 35.01 35.01 35.01 35.01 35.01 35.01 35.01
DCM 2.37 2.37 2.37 2.37 2.37 2.37 2.37 2.37
FEM 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85
JSGCL 34.50 34.50 34.50 34.50 34.50 34.50 34.50 34.50
JUBS 7.60 7.60 7.60 7.60 7.60 7.60 7.60 7.60
KSBP 80.85 80.85 80.85 80.85 80.85 80.85 80.85 80.85
LEUL 8.90 8.90 8.90 8.90 8.90 8.90 8.90 8.90
MUBT 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50
NAGC 85.50 85.50 85.50 85.50 85.50 85.50 85.50 85.50
PIL 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79
PRWM 53.50 53.50 53.50 53.50 53.50 53.50 53.50 53.50
SHNI 7.90 7.90 7.90 7.90 7.90 7.90 7.90 7.90
SLYT 40.00 40.00 40.00 40.00 40.00 40.00 40.00 40.00
SRSM 16.25 16.25 16.25 16.25 16.25 16.25 16.25 16.25
TDIL 9.70 9.70 9.70 9.70 9.70 9.70 9.70 9.70
BATA 3000.15 2867.02 2933.58 2966.87 3033.43 3066.72 3133.28 3166.57
GLPL 400.00 400.00 400.00 400.00 400.00 400.00 400.00 400.00
ATBA 384.35 363.62 373.98 379.17 389.53 394.72 405.08 410.27
FZCM 199.00 199.33 199.67 199.33 199.67 199.33 199.67 199.33
HINOON 140.00 139.67 139.33 139.67 139.33 139.67 139.33 139.67
SAPL 691.60 691.07 691.33 691.47 691.73 691.87 692.13 692.27
SUTM 267.00 267.00 267.00 267.00 267.00 267.00 267.00 267.00
WYETH 4449.79 4128.94 4200.80 4325.29 4397.15 4521.64 4593.50 4717.99
AABS 96.75 97.20 97.75 97.25 97.80 97.30 97.85 97.35
ILTM 1210.67 1064.33 1137.33 1174.00 1247.00 1283.67 1356.67 1393.34
NESTLE 9257.75 8801.42 9029.58 9143.67 9371.83 9485.92 9714.08 9828.17

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.