KSE Listed Companies Intraday Supports & Resistances 21 Feb 2014

February 20, 2014 7:58 pm0 commentsViews: 65

KSE Pivots 21022014
Here you can find Intraday Supports and Resistances for 384 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 25506.80 25116.44 25279.61 25393.21 25556.38 25669.98 25833.15 25946.75
BOPR1 1.21 0.69 0.90 1.05 1.26 1.41 1.62 1.77
TRG 12.61 10.66 11.08 11.85 12.27 13.04 13.46 14.23
PAKCEM 10.66 10.00 10.17 10.42 10.59 10.84 11.01 11.26
JSCL 12.08 11.50 11.70 11.89 12.09 12.28 12.48 12.67
HUBC 54.30 50.87 52.19 53.25 54.57 55.63 56.95 58.01
ENGRO 173.43 163.55 166.30 169.87 172.62 176.19 178.94 182.51
DGKC 85.91 83.04 84.17 85.04 86.17 87.04 88.17 89.04
KAPCO 56.85 54.80 55.35 56.10 56.65 57.40 57.95 58.70
PAEL 19.81 18.41 18.76 19.28 19.63 20.15 20.50 21.02
BOP 10.87 10.36 10.53 10.70 10.87 11.04 11.21 11.38
JSBL 4.73 3.72 4.05 4.39 4.72 5.06 5.39 5.73
AICL 41.93 40.17 40.69 41.31 41.83 42.45 42.97 43.59
NCL 56.69 54.29 55.49 56.09 57.29 57.89 59.09 59.69
EFERT 54.15 51.83 52.52 53.33 54.02 54.83 55.52 56.33
ANL 7.92 7.42 7.59 7.75 7.92 8.08 8.25 8.41
BYCO 10.26 9.87 10.03 10.15 10.31 10.43 10.59 10.71
KEL 6.02 5.85 5.93 5.97 6.05 6.09 6.17 6.21
FCCL 15.78 15.28 15.47 15.62 15.81 15.96 16.15 16.30
PIAA 8.05 7.57 7.78 7.92 8.13 8.27 8.48 8.62
PTC 27.59 26.39 26.90 27.24 27.75 28.09 28.60 28.94
JSIL 13.77 12.91 13.22 13.49 13.80 14.07 14.38 14.65
FABL 12.26 11.72 11.93 12.09 12.30 12.46 12.67 12.83
MLCF 26.61 25.65 26.07 26.34 26.76 27.03 27.45 27.72
UBL 134.96 130.86 132.05 133.51 134.70 136.16 137.35 138.81
BAFL 27.76 27.07 27.24 27.50 27.67 27.93 28.10 28.36
NML 131.73 126.70 128.60 130.17 132.07 133.64 135.54 137.11
NBP 56.43 54.16 55.04 55.73 56.61 57.30 58.18 58.87
PSO 340.07 326.71 331.86 335.96 341.11 345.21 350.36 354.46
KOSM 15.91 14.19 14.97 15.44 16.22 16.69 17.47 17.94
NIB 2.26 2.22 2.24 2.25 2.27 2.28 2.30 2.31
PIOC 38.19 36.49 37.00 37.59 38.10 38.69 39.20 39.79
AKBL 13.90 13.52 13.63 13.77 13.88 14.02 14.13 14.27
FFBL 43.42 41.76 42.21 42.81 43.26 43.86 44.31 44.91
JPGL 2.80 2.35 2.47 2.64 2.76 2.93 3.05 3.22
PACE 4.04 3.71 3.82 3.93 4.04 4.15 4.26 4.37
LOTCHEM 6.65 6.41 6.50 6.58 6.67 6.75 6.84 6.92
FFC 111.04 108.31 109.36 110.20 111.25 112.09 113.14 113.98
BAHL 39.04 38.39 38.65 38.84 39.10 39.29 39.55 39.74
SEPCO 2.62 2.22 2.31 2.47 2.56 2.72 2.81 2.97
SBLR1 0.13 0.04 0.08 0.10 0.14 0.16 0.20 0.22
PASL 3.04 2.83 2.91 2.98 3.06 3.13 3.21 3.28
PKGP 18.37 17.76 18.04 18.20 18.48 18.64 18.92 19.08
DAWH 81.11 76.74 78.27 79.69 81.22 82.64 84.17 85.59
PPL 216.67 212.89 214.46 215.56 217.13 218.23 219.80 220.90
EPCL 14.89 14.32 14.60 14.74 15.02 15.16 15.44 15.58
AMTEX 4.04 3.78 3.89 3.97 4.08 4.16 4.27 4.35
EFOODS 96.47 93.21 94.26 95.36 96.41 97.51 98.56 99.66
AVN 17.08 16.27 16.64 16.86 17.23 17.45 17.82 18.04
TELE 4.91 4.67 4.76 4.83 4.92 4.99 5.08 5.15
CLCPS 2.52 2.31 2.41 2.46 2.56 2.61 2.71 2.76
SILK 2.07 2.00 2.02 2.05 2.07 2.10 2.12 2.15
CEPB 55.34 51.89 53.45 54.39 55.95 56.89 58.45 59.39
FATIMA 28.02 26.83 27.34 27.68 28.19 28.53 29.04 29.38
TPL 8.50 7.73 8.05 8.27 8.59 8.81 9.13 9.35
OGDC 263.27 257.55 260.24 261.76 264.45 265.97 268.66 270.18
ISL 20.89 19.84 20.18 20.53 20.87 21.22 21.56 21.91
DSFL 2.41 2.23 2.29 2.35 2.41 2.47 2.53 2.59
SPL 17.11 16.17 16.52 16.81 17.16 17.45 17.80 18.09
CHCC 82.85 80.33 81.42 82.13 83.22 83.93 85.02 85.73
NCPL 36.66 35.12 35.57 36.11 36.56 37.10 37.55 38.09
CHBL 7.27 6.51 6.86 7.06 7.41 7.61 7.96 8.16
POWER 7.27 6.80 6.98 7.12 7.30 7.44 7.62 7.76
YOUW 7.05 6.30 6.65 6.85 7.20 7.40 7.75 7.95
IGIBL 1.50 1.40 1.44 1.47 1.51 1.54 1.58 1.61
PIF 11.79 11.19 11.34 11.57 11.72 11.95 12.10 12.33
QUICE 7.35 6.85 7.05 7.20 7.40 7.55 7.75 7.90
ATRL 203.87 196.98 200.16 202.02 205.20 207.06 210.24 212.10
BROT 11.14 9.33 10.23 10.69 11.59 12.05 12.95 13.41
IDEN 7.62 6.32 6.58 7.10 7.36 7.88 8.14 8.66
NETSOL 34.80 33.05 33.87 34.34 35.16 35.63 36.45 36.92
MARI 193.43 183.04 187.54 190.49 194.99 197.94 202.44 205.39
DCL 7.28 6.98 7.09 7.19 7.30 7.40 7.51 7.61
CJPL 5.13 2.33 2.89 4.01 4.57 5.69 6.25 7.37
GGL 27.89 26.09 26.80 27.34 28.05 28.59 29.30 29.84
MDTL 3.07 2.85 2.92 3.00 3.07 3.15 3.22 3.30
CML 6.02 5.68 5.83 5.92 6.07 6.16 6.31 6.40
AHCL 23.50 22.75 23.10 23.30 23.65 23.85 24.20 24.40
BIPL 9.40 8.53 8.93 9.16 9.56 9.79 10.19 10.42
TREET 117.17 112.23 114.19 115.68 117.64 119.13 121.09 122.58
NICL 18.90 17.85 18.30 18.60 19.05 19.35 19.80 20.10
DFML 4.99 4.58 4.76 4.88 5.06 5.18 5.36 5.48
SSGC 24.98 24.14 24.49 24.74 25.09 25.34 25.69 25.94
WTL 2.37 2.23 2.29 2.33 2.39 2.43 2.49 2.53
SNBL 10.14 9.13 9.58 9.86 10.31 10.59 11.04 11.32
PRL 78.40 69.35 71.67 75.04 77.36 80.73 83.05 86.42
KTML 27.04 25.56 26.28 26.66 27.38 27.76 28.48 28.86
DSIL 5.09 4.76 4.89 4.99 5.12 5.22 5.35 5.45
SNGP 20.00 19.75 19.87 19.94 20.06 20.13 20.25 20.32
FHBM 15.00 14.02 14.47 14.73 15.18 15.44 15.89 16.15
FLYNG 7.35 7.13 7.24 7.29 7.40 7.45 7.56 7.61
CRTM 22.22 21.13 21.57 21.90 22.34 22.67 23.11 23.44
LUCK 300.73 295.82 297.92 299.32 301.42 302.82 304.92 306.32
GLAXO 141.17 132.55 135.80 138.49 141.74 144.43 147.68 150.37
TGL 36.03 33.87 34.71 35.37 36.21 36.87 37.71 38.37
PAKRI 29.05 28.52 28.71 28.88 29.07 29.24 29.43 29.60
SMBL 2.30 2.08 2.15 2.22 2.29 2.36 2.43 2.50
KOHE 35.83 34.94 35.34 35.59 35.99 36.24 36.64 36.89
STCL 10.00 9.19 9.50 9.75 10.06 10.31 10.62 10.87
NPL 31.63 31.05 31.28 31.45 31.68 31.85 32.08 32.25
MERIT 16.63 15.80 16.15 16.39 16.74 16.98 17.33 17.57
GASF 8.36 7.57 7.86 8.11 8.40 8.65 8.94 9.19
DBCI 7.08 6.42 6.72 6.90 7.20 7.38 7.68 7.86
PIBTL 63.57 63.57 63.57 63.57 63.57 63.57 63.57 63.57
NMFL 17.49 16.01 16.63 17.06 17.68 18.11 18.73 19.16
DOL 6.53 6.12 6.22 6.37 6.47 6.62 6.72 6.87
ICL 36.47 32.21 34.27 35.37 37.43 38.53 40.59 41.69
KOHC 106.69 102.94 104.30 105.49 106.85 108.04 109.40 110.59
FFLM 4.10 3.60 3.80 3.95 4.15 4.30 4.50 4.65
TSMF 3.78 2.95 3.20 3.49 3.74 4.03 4.28 4.57
DSL 5.26 5.02 5.14 5.20 5.32 5.38 5.50 5.56
ESBL 3.00 2.93 2.97 2.98 3.02 3.03 3.07 3.08
TRIBL 1.48 1.35 1.37 1.43 1.45 1.51 1.53 1.59
SSML 14.07 13.23 13.57 13.82 14.16 14.41 14.75 15.00
POL 492.84 483.53 487.31 490.08 493.86 496.63 500.41 503.18
ICIBL 1.42 1.32 1.36 1.39 1.43 1.46 1.50 1.53
DLL 88.52 83.01 85.01 86.76 88.76 90.51 92.51 94.26
FUDLM 15.06 14.46 14.73 14.90 15.17 15.34 15.61 15.78
GATM 54.51 51.01 52.50 53.51 55.00 56.01 57.50 58.51
MCB 272.45 267.06 269.16 270.80 272.90 274.54 276.64 278.28
DCH 4.21 4.07 4.14 4.17 4.24 4.27 4.34 4.37
PPVC 6.75 6.29 6.40 6.57 6.68 6.85 6.96 7.13
IGIIL 176.35 162.28 169.32 172.83 179.87 183.38 190.42 193.93
DYNO 44.25 41.98 42.49 43.37 43.88 44.76 45.27 46.15
ICI 265.76 243.84 249.52 257.64 263.32 271.44 277.12 285.24
SBL 4.90 4.60 4.70 4.80 4.90 5.00 5.10 5.20
CSAP 49.02 47.41 48.01 48.51 49.11 49.61 50.21 50.71
ATIL 62.43 60.31 61.00 61.72 62.41 63.13 63.82 64.54
GHNL 20.51 19.32 19.84 20.17 20.69 21.02 21.54 21.87
HCAR 45.50 43.06 44.09 44.79 45.82 46.52 47.55 48.25
KASBB 1.82 1.72 1.77 1.79 1.84 1.86 1.91 1.93
GWLC 20.89 18.61 19.10 20.00 20.49 21.39 21.88 22.78
AHL 35.19 33.82 34.22 34.70 35.10 35.58 35.98 36.46
EFUG 123.53 119.44 121.24 122.39 124.19 125.34 127.14 128.29
PMI 2.20 1.79 1.92 2.06 2.19 2.33 2.46 2.60
GHNI 25.70 24.83 25.17 25.43 25.77 26.03 26.37 26.63
MEBL 38.06 35.57 36.29 37.17 37.89 38.77 39.49 40.37
HMB 23.85 22.90 23.35 23.60 24.05 24.30 24.75 25.00
AGTL 269.21 258.64 261.87 265.54 268.77 272.44 275.67 279.34
FECTC 55.53 53.52 54.51 55.02 56.01 56.52 57.51 58.02
BGL 7.00 6.77 6.83 6.92 6.98 7.07 7.13 7.22
SEARL 132.19 118.93 122.46 127.33 130.86 135.73 139.26 144.13
MODAM 2.45 1.62 1.98 2.21 2.57 2.80 3.16 3.39
HADC 2.39 2.11 2.23 2.31 2.43 2.51 2.63 2.71
PGF 26.17 25.86 26.02 26.09 26.25 26.32 26.48 26.55
BRR 5.21 5.04 5.11 5.16 5.23 5.28 5.35 5.40
HIRAT 14.16 13.62 13.86 14.01 14.25 14.40 14.64 14.79
CPPL 58.23 54.90 56.45 57.34 58.89 59.78 61.33 62.22
MTL 475.22 465.00 468.55 471.89 475.44 478.78 482.33 485.67
CSM 2.79 2.37 2.51 2.65 2.79 2.93 3.07 3.21
CENI 16.31 15.61 15.80 16.06 16.25 16.51 16.70 16.96
SCM 19.25 17.58 17.92 18.58 18.92 19.58 19.92 20.58
AGIL 70.00 67.63 68.49 69.24 70.10 70.85 71.71 72.46
MFTM 5.30 4.90 5.10 5.20 5.40 5.50 5.70 5.80
GTYR 50.24 47.69 48.35 49.29 49.95 50.89 51.55 52.49
FRCL 8.60 7.68 7.97 8.28 8.57 8.88 9.17 9.48
DFSM 5.15 4.78 4.89 5.02 5.13 5.26 5.37 5.50
TSPL 2.34 2.15 2.25 2.29 2.39 2.43 2.53 2.57
SHEL 187.18 180.13 183.07 185.12 188.06 190.11 193.05 195.10
UCAPM 2.35 1.97 2.11 2.23 2.37 2.49 2.63 2.75
FNBM 4.50 4.43 4.47 4.48 4.52 4.53 4.57 4.58
ARPL 361.27 354.17 357.08 359.18 362.09 364.19 367.10 369.20
HABSM 31.64 28.82 29.53 30.59 31.30 32.36 33.07 34.13
BTL 278.07 252.05 258.02 268.05 274.02 284.05 290.02 300.05
MQTM 32.88 30.17 31.16 32.02 33.01 33.87 34.86 35.72
OLPL 26.03 24.29 25.14 25.59 26.44 26.89 27.74 28.19
HBL 160.88 155.27 157.24 159.06 161.03 162.85 164.82 166.64
FDIBL 1.51 1.27 1.39 1.45 1.57 1.63 1.75 1.81
KOIL 4.36 3.71 3.85 4.11 4.25 4.51 4.65 4.91
AKZO 117.74 115.66 116.58 117.16 118.08 118.66 119.58 120.16
KASBSL 6.99 6.31 6.44 6.72 6.85 7.13 7.26 7.54
AGIC 21.09 20.13 20.46 20.78 21.11 21.43 21.76 22.08
RAVT 4.65 4.12 4.22 4.44 4.54 4.76 4.86 5.08
MZSM 3.51 3.11 3.30 3.41 3.60 3.71 3.90 4.01
BAPL 14.80 12.01 12.75 13.78 14.52 15.55 16.29 17.32
PKGS 292.52 286.68 288.84 290.68 292.84 294.68 296.84 298.68
KOHTM 20.24 19.56 19.90 20.07 20.41 20.58 20.92 21.09
GVGL 18.27 17.41 17.76 18.01 18.36 18.61 18.96 19.21
PAKT 640.00 566.68 583.35 611.67 628.34 656.66 673.33 701.65
CYAN 86.11 77.79 81.75 83.93 87.89 90.07 94.03 96.21
MACFL 19.65 18.90 19.15 19.40 19.65 19.90 20.15 20.40
MSOT 117.00 115.67 116.33 116.67 117.33 117.67 118.33 118.67
MRNS 79.00 71.10 73.07 76.04 78.01 80.98 82.95 85.92
KML 20.13 19.62 19.81 19.97 20.16 20.32 20.51 20.67
ABOT 359.78 346.19 350.59 355.19 359.59 364.19 368.59 373.19
AATM 5.94 4.58 5.21 5.58 6.21 6.58 7.21 7.58
SGML 18.55 17.85 18.05 18.30 18.50 18.75 18.95 19.20
ALNRS 45.06 44.13 44.31 44.69 44.87 45.25 45.43 45.81
NRL 193.65 188.23 190.12 191.88 193.77 195.53 197.42 199.18
CSUML 8.12 7.68 7.84 7.98 8.14 8.28 8.44 8.58
SHSML 19.62 18.31 18.97 19.29 19.95 20.27 20.93 21.25
MTIL 4.71 4.31 4.50 4.61 4.80 4.91 5.10 5.21
DNCC 11.10 9.75 10.03 10.56 10.84 11.37 11.65 12.18
PNSC 69.52 67.26 67.91 68.71 69.36 70.16 70.81 71.61
SEPL 64.88 62.00 62.63 63.75 64.38 65.50 66.13 67.25
ACPL 124.04 119.69 121.35 122.69 124.35 125.69 127.35 128.69
SMTM 13.00 12.17 12.33 12.67 12.83 13.17 13.33 13.67
ZAHTR 7.02 5.92 6.46 6.74 7.28 7.56 8.10 8.38
FCSC 3.02 2.81 2.91 2.97 3.07 3.13 3.23 3.29
PNGRS 4.06 3.92 3.97 4.01 4.06 4.10 4.15 4.19
CSIL 6.10 4.32 4.99 5.55 6.22 6.78 7.45 8.01
OTSU 46.36 46.35 46.35 46.36 46.36 46.37 46.37 46.38
DEL 2.64 2.56 2.60 2.62 2.66 2.68 2.72 2.74
HWQS 7.00 6.83 6.87 6.93 6.97 7.03 7.07 7.13
TATM 61.21 57.27 59.14 60.17 62.04 63.07 64.94 65.97
LIBT 23.37 23.37 23.37 23.37 23.37 23.37 23.37 23.37
THALL 142.00 136.33 139.17 140.58 143.42 144.83 147.67 149.08
IFSL 16.00 14.67 14.93 15.47 15.73 16.27 16.53 17.07
SITC 268.98 260.15 262.83 265.90 268.58 271.65 274.33 277.40
BPL 39.50 39.37 39.43 39.47 39.53 39.57 39.63 39.67
ASL 9.25 8.77 8.88 9.07 9.18 9.37 9.48 9.67
GADT 242.14 224.09 232.05 237.09 245.05 250.09 258.05 263.09
ADMM 91.21 85.84 88.43 89.82 92.41 93.80 96.39 97.78
KOHP 3.25 2.92 3.08 3.17 3.33 3.42 3.58 3.67
LPL 18.25 17.82 17.94 18.10 18.22 18.38 18.50 18.66
FEROZ 148.00 141.00 143.00 145.50 147.50 150.00 152.00 154.50
BERG 51.70 49.28 49.77 50.73 51.22 52.18 52.67 53.63
APL 502.02 496.01 498.01 500.01 502.01 504.01 506.01 508.01
NPSM 61.50 53.64 55.82 58.66 60.84 63.68 65.86 68.70
TRPOL 2.83 2.77 2.78 2.81 2.82 2.85 2.86 2.89
EMCO 4.60 4.43 4.51 4.56 4.64 4.69 4.77 4.82
ECOP 19.05 18.70 18.85 18.95 19.10 19.20 19.35 19.45
SURC 125.00 117.67 120.33 122.67 125.33 127.67 130.33 132.67
SING 22.37 21.47 21.90 22.14 22.57 22.81 23.24 23.48
RUPL 18.60 17.07 17.83 18.22 18.98 19.37 20.13 20.52
INIL 47.25 46.83 46.92 47.08 47.17 47.33 47.42 47.58
FPJM 2.32 2.04 2.09 2.21 2.26 2.38 2.43 2.55
SAZEW 24.00 23.00 23.50 23.75 24.25 24.50 25.00 25.25
ELSM 107.50 104.67 105.83 106.67 107.83 108.67 109.83 110.67
BPBL 6.58 3.48 4.37 5.47 6.36 7.46 8.35 9.45
ZTL 11.00 10.58 10.67 10.83 10.92 11.08 11.17 11.33
COTT 7.32 6.24 6.73 7.02 7.51 7.80 8.29 8.58
FRSM 31.00 30.17 30.33 30.67 30.83 31.17 31.33 31.67
MCBAH 15.32 14.63 14.82 15.07 15.26 15.51 15.70 15.95
HICL 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00
BWHL 53.68 53.68 53.68 53.68 53.68 53.68 53.68 53.68
SRVI 475.13 439.09 457.04 466.09 484.04 493.09 511.04 520.09
FHAM 9.25 9.17 9.18 9.22 9.23 9.27 9.28 9.32
FNEL 3.15 3.02 3.08 3.12 3.18 3.22 3.28 3.32
GFIL 12.42 12.31 12.35 12.39 12.43 12.47 12.51 12.55
IBLHL 78.59 73.34 74.54 76.57 77.77 79.80 81.00 83.03
ADAMS 35.87 32.40 33.50 34.69 35.79 36.98 38.08 39.27
BOK 7.02 6.58 6.79 6.91 7.12 7.24 7.45 7.57
SFAT 14.70 14.70 14.70 14.70 14.70 14.70 14.70 14.70
ANSM 22.48 22.48 22.48 22.48 22.48 22.48 22.48 22.48
JOPP 28.71 28.70 28.70 28.71 28.71 28.72 28.72 28.73
PPP 50.75 46.85 47.63 49.19 49.97 51.53 52.31 53.87
EFUL 96.76 95.96 96.23 96.50 96.77 97.04 97.31 97.58
HAEL 11.25 10.58 10.82 11.03 11.27 11.48 11.72 11.93
SKRS 3.06 2.41 2.73 2.90 3.22 3.39 3.71 3.88
PSMC 151.00 149.00 150.00 150.50 151.50 152.00 153.00 153.50
NATF 454.81 421.86 438.04 446.43 462.61 471.00 487.18 495.57
FCIBL 5.15 3.22 3.94 4.54 5.26 5.86 6.58 7.18
JDMT 164.74 152.26 154.75 159.75 162.24 167.24 169.73 174.73
LMSM 7.88 6.10 6.83 7.35 8.08 8.60 9.33 9.85
SHDT 72.00 64.00 68.00 70.00 74.00 76.00 80.00 82.00
PSYL 17.79 15.92 16.30 17.04 17.42 18.16 18.54 19.28
HAL 31.45 30.78 30.92 31.18 31.32 31.58 31.72 31.98
SPLC 2.85 2.85 2.85 2.85 2.85 2.85 2.85 2.85
ABL 89.00 87.67 88.33 88.67 89.33 89.67 90.33 90.67
RICL 9.40 8.90 9.00 9.20 9.30 9.50 9.60 9.80
INKL 12.30 12.23 12.27 12.28 12.32 12.33 12.37 12.38
ZAHT 19.00 18.99 18.99 19.00 19.00 19.01 19.01 19.02
BNWM 75.00 75.00 75.00 75.00 75.00 75.00 75.00 75.00
ATLH 263.00 262.87 262.93 262.97 263.03 263.07 263.13 263.17
STPL 9.79 8.07 8.68 9.24 9.85 10.41 11.02 11.58
TRIPF 208.00 204.08 205.67 206.83 208.42 209.58 211.17 212.33
PICT 279.00 271.00 273.00 276.00 278.00 281.00 283.00 286.00
PKGI 11.60 11.27 11.33 11.47 11.53 11.67 11.73 11.87
UVIC 4.80 3.37 3.69 4.24 4.56 5.11 5.43 5.98
REWM 52.00 52.00 52.00 52.00 52.00 52.00 52.00 52.00
MIRKS 55.41 55.35 55.37 55.39 55.41 55.43 55.45 55.47
SEL 34.50 34.37 34.43 34.47 34.53 34.57 34.63 34.67
PAKD 62.80 60.97 61.81 62.31 63.15 63.65 64.49 64.99
UDPLR 7.70 7.45 7.50 7.60 7.65 7.75 7.80 7.90
MUREB 604.20 603.12 603.66 603.93 604.47 604.74 605.28 605.55
JGICL 76.45 74.89 75.44 75.95 76.50 77.01 77.56 78.07
DSML 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
HSPI 22.49 20.01 20.50 21.50 21.99 22.99 23.48 24.48
DAAG 13.25 12.92 13.08 13.17 13.33 13.42 13.58 13.67
SARC 9.15 7.57 7.88 8.52 8.83 9.47 9.78 10.42
PMPK 467.00 457.87 460.89 463.95 466.97 470.03 473.05 476.11
HINO 302.00 288.80 295.40 298.70 305.30 308.60 315.20 318.50
SFL 361.00 354.00 357.00 359.00 362.00 364.00 367.00 369.00
SCBPL 22.70 21.72 21.91 22.31 22.50 22.90 23.09 23.49
SNAI 64.01 62.68 63.34 63.68 64.34 64.68 65.34 65.68
IBFL 80.88 78.75 79.63 80.25 81.13 81.75 82.63 83.25
DWSM 3.40 3.27 3.33 3.37 3.43 3.47 3.53 3.57
GAIL 5.80 4.62 5.01 5.41 5.80 6.20 6.59 6.99
GHGL 57.00 56.73 56.87 56.93 57.07 57.13 57.27 57.33
UDPL 18.05 18.05 18.05 18.05 18.05 18.05 18.05 18.05
FASM 214.00 202.33 205.17 209.58 212.42 216.83 219.67 224.08
POAF 7.01 6.97 6.99 7.00 7.02 7.03 7.05 7.06
SLCL 5.15 4.27 4.71 4.93 5.37 5.59 6.03 6.25
NEXT 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25
PINL 11.94 10.37 10.69 11.31 11.63 12.25 12.57 13.19
BILF 11.59 9.61 10.00 10.80 11.19 11.99 12.38 13.18
REDCO 5.00 4.99 4.99 5.00 5.00 5.01 5.01 5.02
BIFO 98.00 98.00 98.00 98.00 98.00 98.00 98.00 98.00
GRAYS 50.10 49.93 49.97 50.03 50.07 50.13 50.17 50.23
AKDCL 69.00 69.00 69.00 69.00 69.00 69.00 69.00 69.00
MFFL 560.00 508.17 530.53 545.27 567.63 582.37 604.73 619.47
LINDE 165.00 151.35 155.67 160.34 164.66 169.33 173.65 178.32
JDWS 174.90 174.78 174.84 174.87 174.93 174.96 175.02 175.05
FECM 4.12 4.37 4.63 4.37 4.63 4.37 4.63 4.37
TRSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
AMBL 10.61 10.60 10.60 10.61 10.61 10.62 10.62 10.63
EWLA 5.25 3.58 3.92 4.58 4.92 5.58 5.92 6.58
BCML 133.35 131.93 132.22 132.78 133.07 133.63 133.92 134.48
HMIM 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15
KSTM 5.30 5.30 5.30 5.30 5.30 5.30 5.30 5.30
QUAT 103.80 103.72 103.73 103.77 103.78 103.82 103.83 103.87
RCML 99.75 99.75 99.75 99.75 99.75 99.75 99.75 99.75
THAS 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38
ARUJ 14.80 14.80 14.80 14.80 14.80 14.80 14.80 14.80
NONS 22.80 22.80 22.80 22.80 22.80 22.80 22.80 22.80
SMCPL 8.02 8.02 8.02 8.02 8.02 8.02 8.02 8.02
INDU 373.00 371.67 372.33 372.67 373.33 373.67 374.33 374.67
HUMNL 91.50 89.00 89.50 90.50 91.00 92.00 92.50 93.50
CLOV 86.64 86.64 86.64 86.64 86.64 86.64 86.64 86.64
NOPKNV 37.81 38.41 39.00 38.41 39.00 38.41 39.00 38.41
PRET 174.00 174.00 174.00 174.00 174.00 174.00 174.00 174.00
SAPT 375.54 375.53 375.53 375.54 375.54 375.55 375.55 375.56
SIEM 1179.99 1119.99 1140.00 1159.99 1180.00 1199.99 1220.00 1239.99
FEM 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85
JSGCL 34.50 34.50 34.50 34.50 34.50 34.50 34.50 34.50
DCM 2.37 2.37 2.37 2.37 2.37 2.37 2.37 2.37
ALICO 43.13 43.13 43.13 43.13 43.13 43.13 43.13 43.13
PIL 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79
SHNI 7.90 7.90 7.90 7.90 7.90 7.90 7.90 7.90
TDIL 9.70 9.70 9.70 9.70 9.70 9.70 9.70 9.70
NAGC 85.50 85.50 85.50 85.50 85.50 85.50 85.50 85.50
SLYT 40.00 40.00 40.00 40.00 40.00 40.00 40.00 40.00
SRSM 16.25 16.25 16.25 16.25 16.25 16.25 16.25 16.25
PRWM 53.50 53.50 53.50 53.50 53.50 53.50 53.50 53.50
JUBS 7.60 7.60 7.60 7.60 7.60 7.60 7.60 7.60
MUBT 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50
CHAS 10.31 10.62 10.94 10.62 10.94 10.62 10.94 10.62
DADX 35.01 35.01 35.01 35.01 35.01 35.01 35.01 35.01
KSBP 80.85 80.85 80.85 80.85 80.85 80.85 80.85 80.85
LEUL 8.90 8.90 8.90 8.90 8.90 8.90 8.90 8.90
BATA 3000.15 2867.02 2933.58 2966.87 3033.43 3066.72 3133.28 3166.57
GLPL 400.00 400.00 400.00 400.00 400.00 400.00 400.00 400.00
FZCM 199.00 199.33 199.67 199.33 199.67 199.33 199.67 199.33
SUTM 267.00 267.00 267.00 267.00 267.00 267.00 267.00 267.00
ATBA 384.35 363.62 373.98 379.17 389.53 394.72 405.08 410.27
HINOON 140.00 139.67 139.33 139.67 139.33 139.67 139.33 139.67
SAPL 691.60 691.07 691.33 691.47 691.73 691.87 692.13 692.27
WYETH 4449.79 4128.94 4200.80 4325.29 4397.15 4521.64 4593.50 4717.99
ILTM 1210.67 1064.33 1137.33 1174.00 1247.00 1283.67 1356.67 1393.34
AABS 96.75 97.20 97.75 97.25 97.80 97.30 97.85 97.35
NESTLE 9257.75 8801.42 9029.58 9143.67 9371.83 9485.92 9714.08 9828.17
BHAT 740.00 740.00 740.00 740.00 740.00 740.00 740.00 740.00
SHEZ 774.25 774.25 774.25 774.25 774.25 774.25 774.25 774.25
SHFA 123.49 123.99 124.50 123.99 124.50 123.99 124.50 123.99
RMPL 7275.08 6841.85 7058.47 7166.77 7383.39 7491.69 7708.31 7816.61
UPFL 9350.00 9350.00 9350.00 9350.00 9350.00 9350.00 9350.00 9350.00
FIMM 72.34 72.34 72.34 72.34 72.34 72.34 72.34 72.34
GLAT 125.52 125.52 125.52 125.52 125.52 125.52 125.52 125.52
ISTM 39.05 39.05 39.05 39.05 39.05 39.05 39.05 39.05
QUET 67.33 67.33 67.33 67.33 67.33 67.33 67.33 67.33
MOON 21.19 21.19 21.19 21.19 21.19 21.19 21.19 21.19
NSRM 50.38 50.38 50.38 50.38 50.38 50.38 50.38 50.38
JVDC 53.67 53.67 53.67 53.67 53.67 53.67 53.67 53.67
CECL 18.87 18.87 18.87 18.87 18.87 18.87 18.87 18.87
ZIL 141.36 141.36 141.36 141.36 141.36 141.36 141.36 141.36
KCL 23.50 23.50 23.50 23.50 23.50 23.50 23.50 23.50
EFLTFC3 99.92 66.61 33.31 66.61 33.31 66.61 33.31 66.61
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 98.75 65.83 32.92 65.83 32.92 65.83 32.92 65.83
BAFLTFC5 102.22 68.15 34.07 68.15 34.07 68.15 34.07 68.15

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.