KSE Listed Companies Intraday Supports & Resistances 20 March 2014

March 20, 2014 8:09 am0 commentsViews: 40

KSE Pivots 20032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20388.47 20214.06 20277.29 20332.88 20396.11 20451.70 20514.93 20570.52
KSE-100 27258.68 27016.65 27108.05 27183.36 27274.76 27350.07 27441.47 27516.78
KSE100 27258.68 27018.35 27109.29 27183.98 27274.92 27349.61 27440.55 27515.24
KSE-30 19481.27 19241.81 19341.25 19411.26 19510.70 19580.71 19680.15 19750.16
KSE-MI30 45475.96 44860.24 45122.31 45299.14 45561.21 45738.04 46000.11 46176.94
FABL 13.78 12.42 12.76 13.27 13.61 14.12 14.46 14.97
FATIMA 31.42 30.08 30.54 30.98 31.44 31.88 32.34 32.78
FCCL 17.14 16.34 16.53 16.83 17.02 17.32 17.51 17.81
BOP 10.64 10.16 10.29 10.47 10.60 10.78 10.91 11.09
LPCL 11.12 10.79 10.92 11.02 11.15 11.25 11.38 11.48
PAKCEM 11.12 10.79 10.92 11.02 11.15 11.25 11.38 11.48
SNGP 23.28 20.82 21.33 22.30 22.81 23.78 24.29 25.26
AVN 22.28 21.15 21.37 21.83 22.05 22.51 22.73 23.19
SSGC 29.68 25.47 26.36 28.02 28.91 30.57 31.46 33.12
AMTEX 4.36 3.39 3.66 4.01 4.28 4.63 4.90 5.25
TRG 14.69 13.91 14.16 14.42 14.67 14.93 15.18 15.44
MDTL 3.20 2.78 2.96 3.08 3.26 3.38 3.56 3.68
BAFL 28.74 28.24 28.45 28.59 28.80 28.94 29.15 29.29
KEL 6.55 6.33 6.42 6.48 6.57 6.63 6.72 6.78
NBP 52.91 51.08 51.69 52.30 52.91 53.52 54.13 54.74
BOP-MAR 10.68 10.20 10.33 10.50 10.63 10.80 10.93 11.10
DGKC 93.99 92.09 92.70 93.35 93.96 94.61 95.22 95.87
MLCF 29.95 29.31 29.58 29.76 30.03 30.21 30.48 30.66
JSCL 10.81 10.42 10.61 10.71 10.90 11.00 11.19 11.29
EFOODS 115.09 111.09 112.90 113.99 115.80 116.89 118.70 119.79
AICL 45.15 43.70 44.21 44.68 45.19 45.66 46.17 46.64
EFERT 56.92 55.14 55.92 56.42 57.20 57.70 58.48 58.98
SMBL 2.45 2.17 2.24 2.35 2.42 2.53 2.60 2.71
ENGRO 186.61 181.86 184.04 185.33 187.51 188.80 190.98 192.27
DFML 7.17 6.67 6.86 7.01 7.20 7.35 7.54 7.69
FCCL-MAR 17.20 16.48 16.65 16.92 17.09 17.36 17.53 17.80
ISL 24.29 21.97 22.44 23.36 23.83 24.75 25.22 26.14
AKBL 17.50 16.37 16.75 17.13 17.51 17.89 18.27 18.65
ENGRO-MAR 187.33 182.54 184.64 185.99 188.09 189.44 191.54 192.89
JSBL 4.06 3.76 3.89 3.98 4.11 4.20 4.33 4.42
BYCO 11.38 11.04 11.19 11.29 11.44 11.54 11.69 11.79
UBL 143.89 135.65 137.35 140.62 142.32 145.59 147.29 150.56
AHCL 27.02 25.46 25.91 26.46 26.91 27.46 27.91 28.46
PIBTL 66.94 62.05 63.07 65.01 66.03 67.97 68.99 70.93
SPLC 3.27 2.09 2.40 2.83 3.14 3.57 3.88 4.31
ATRL 226.72 220.50 223.25 224.99 227.74 229.48 232.23 233.97
DGKC-MAR 94.10 92.62 93.13 93.62 94.13 94.62 95.13 95.62
FABL-MAR 13.79 12.48 12.82 13.30 13.64 14.12 14.46 14.94
PSO 420.18 409.85 413.81 416.99 420.95 424.13 428.09 431.27
PTC 30.82 30.03 30.29 30.56 30.82 31.09 31.35 31.62
DCL 9.15 8.68 8.84 8.99 9.15 9.30 9.46 9.61
EFOODS-MAR 115.65 112.07 113.68 114.67 116.28 117.27 118.88 119.87
PPL 232.96 223.73 227.37 230.16 233.80 236.59 240.23 243.02
AICL-MAR 45.31 43.76 44.30 44.81 45.35 45.86 46.40 46.91
OGDC 268.74 263.46 265.98 267.36 269.88 271.26 273.78 275.16
PAEL 19.96 19.41 19.55 19.75 19.89 20.09 20.23 20.43
NIB 2.18 2.14 2.15 2.17 2.18 2.20 2.21 2.23
JPGL 3.44 3.06 3.23 3.34 3.51 3.62 3.79 3.90
PACE 4.30 3.97 4.11 4.21 4.35 4.45 4.59 4.69
PSO-MAR 421.65 411.90 415.55 418.60 422.25 425.30 428.95 432.00
NML 127.71 124.77 125.84 126.77 127.84 128.77 129.84 130.77
NCL 50.03 48.64 49.24 49.64 50.24 50.64 51.24 51.64
MLCF-MAR 30.06 29.42 29.69 29.87 30.14 30.32 30.59 30.77
LUCK 330.06 318.06 323.63 326.85 332.42 335.64 341.21 344.43
GGL 27.49 26.49 26.70 27.09 27.30 27.69 27.90 28.29
PASL 3.26 2.88 2.97 3.11 3.20 3.34 3.43 3.57
WTL 2.52 2.36 2.43 2.47 2.54 2.58 2.65 2.69
KTML 27.50 26.27 26.63 27.07 27.43 27.87 28.23 28.67
PTC-MAR 30.91 30.21 30.46 30.68 30.93 31.15 31.40 31.62
ANL 7.52 7.19 7.31 7.42 7.54 7.65 7.77 7.88
TELE 5.35 5.18 5.22 5.28 5.32 5.38 5.42 5.48
SSGC-MAR 29.86 26.81 27.45 28.66 29.30 30.51 31.15 32.36
CEPB 56.30 51.21 52.23 54.27 55.29 57.33 58.35 60.39
IDSM 18.50 16.42 16.83 17.67 18.08 18.92 19.33 20.17
PIAA 8.41 8.12 8.26 8.33 8.47 8.54 8.68 8.75
SHEL 247.78 239.10 242.93 245.35 249.18 251.60 255.43 257.85
HUBC 53.15 51.92 52.41 52.78 53.27 53.64 54.13 54.50
MARI 209.35 205.23 206.92 208.13 209.82 211.03 212.72 213.93
SSIC 7.79 7.71 7.72 7.76 7.77 7.81 7.82 7.86
EPCL 14.74 14.41 14.56 14.65 14.80 14.89 15.04 15.13
ATRL-MAR 227.74 222.33 224.71 226.23 228.61 230.13 232.51 234.03
INIL 53.26 49.03 50.01 51.64 52.62 54.25 55.23 56.86
MCB 254.71 248.77 251.14 252.92 255.29 257.07 259.44 261.22
PIF 13.10 12.82 12.93 13.02 13.13 13.22 13.33 13.42
SEPCO 2.58 2.40 2.47 2.53 2.60 2.66 2.73 2.79
NBP-MARB 53.03 51.52 52.01 52.52 53.01 53.52 54.01 54.52
NML-MAR 128.19 125.74 126.60 127.39 128.25 129.04 129.90 130.69
FFC 109.41 108.42 108.82 109.11 109.51 109.80 110.20 110.49
CLCPS 2.37 1.98 2.09 2.23 2.34 2.48 2.59 2.73
PAKRI 31.71 30.49 30.85 31.28 31.64 32.07 32.43 32.86
HMB 24.78 23.24 23.59 24.19 24.54 25.14 25.49 26.09
PKGP 19.29 18.82 18.98 19.14 19.30 19.46 19.62 19.78
ICI 329.51 304.40 309.75 319.63 324.98 334.86 340.21 350.09
SILK 1.98 1.95 1.97 1.97 1.99 1.99 2.01 2.01
NMFL 17.94 16.83 17.21 17.58 17.96 18.33 18.71 19.08
ISTM 29.48 29.48 29.48 29.48 29.48 29.48 29.48 29.48
HCAR 54.34 52.74 53.45 53.89 54.60 55.04 55.75 56.19
FFBL 41.68 41.12 41.36 41.52 41.76 41.92 42.16 42.32
MACFL 21.79 19.64 20.07 20.93 21.36 22.22 22.65 23.51
ICIBL 1.79 1.50 1.58 1.68 1.76 1.86 1.94 2.04
BIPL 9.88 9.40 9.53 9.70 9.83 10.00 10.13 10.30
TGL 42.01 40.64 41.27 41.64 42.27 42.64 43.27 43.64
TSPL 2.02 1.85 1.93 1.97 2.05 2.09 2.17 2.21
DSFL 2.56 2.41 2.49 2.52 2.60 2.63 2.71 2.74
UVIC 6.57 4.91 5.67 6.12 6.88 7.33 8.09 8.54
JSIL 11.72 11.38 11.54 11.63 11.79 11.88 12.04 12.13
NCL-MAR 50.23 48.92 49.48 49.86 50.42 50.80 51.36 51.74
AHL 43.02 40.10 41.07 42.05 43.02 44.00 44.97 45.95
ASL 9.30 8.85 9.04 9.17 9.36 9.49 9.68 9.81
POL 545.13 530.22 537.10 541.12 548.00 552.02 558.90 562.92
KAPCO 60.01 58.51 59.00 59.51 60.00 60.51 61.00 61.51
MERIT 18.77 17.39 17.66 18.22 18.49 19.05 19.32 19.88
PIOC 43.07 41.56 42.20 42.63 43.27 43.70 44.34 44.77
LOTCHEM 6.82 6.68 6.74 6.78 6.84 6.88 6.94 6.98
PRL 145.43 138.05 139.52 142.48 143.95 146.91 148.38 151.34
GTYR 54.62 51.59 52.19 53.41 54.01 55.23 55.83 57.05
SNGP-MAR 23.39 21.24 21.67 22.53 22.96 23.82 24.25 25.11
TRPOL 2.01 1.90 1.95 1.98 2.03 2.06 2.11 2.14
POWER 6.91 6.84 6.87 6.89 6.92 6.94 6.97 6.99
CHBL 6.28 5.94 6.09 6.19 6.34 6.44 6.59 6.69
GWLC 16.71 15.14 15.57 16.14 16.57 17.14 17.57 18.14
FATIMA-MAR 31.50 30.16 30.59 31.04 31.47 31.92 32.35 32.80
PSMC 197.43 183.79 189.54 193.49 199.24 203.19 208.94 212.89
NPL 31.00 30.75 30.84 30.92 31.01 31.09 31.18 31.26
PIOC-MAR 43.27 42.18 42.59 42.93 43.34 43.68 44.09 44.43
CHCC 74.62 73.35 73.87 74.25 74.77 75.15 75.67 76.05
KSE 27258.68 27018.35 27109.29 27183.98 27274.92 27349.61 27440.55 27515.24
GLAXO 153.48 146.15 148.93 151.20 153.98 156.25 159.03 161.30
FEM 5.42 4.43 4.84 5.13 5.54 5.83 6.24 6.53
HABSM 31.84 29.81 30.28 31.06 31.53 32.31 32.78 33.56
KASBB 1.78 1.68 1.72 1.75 1.79 1.82 1.86 1.89
PPL-MAR 233.66 226.86 229.55 231.61 234.30 236.36 239.05 241.11
SNBL 12.31 11.98 12.09 12.20 12.31 12.42 12.53 12.64
KOHC 116.64 115.26 115.88 116.26 116.88 117.26 117.88 118.26
HBL 178.73 172.53 174.52 176.62 178.61 180.71 182.70 184.80
SBL 5.26 4.86 4.96 5.11 5.21 5.36 5.46 5.61
FFBL-MAR 41.90 41.28 41.54 41.72 41.98 42.16 42.42 42.60
HIRAT 12.33 11.90 12.08 12.20 12.38 12.50 12.68 12.80
KASBSL 7.17 6.49 6.64 6.91 7.06 7.33 7.48 7.75
BAHL 35.48 33.49 34.29 34.89 35.69 36.29 37.09 37.69
AGIC 23.41 22.00 22.45 22.93 23.38 23.86 24.31 24.79
DOL 7.98 7.59 7.75 7.86 8.02 8.13 8.29 8.40
SEARL 149.94 144.46 146.78 148.36 150.68 152.26 154.58 156.16
CPPL 65.93 63.62 64.31 65.12 65.81 66.62 67.31 68.12
AHCL-MAR 27.12 25.75 26.17 26.65 27.07 27.55 27.97 28.45
BAFL-MARB 27.02 26.41 26.61 26.81 27.01 27.21 27.41 27.61
IGIBL 1.59 1.51 1.53 1.56 1.58 1.61 1.63 1.66
TREET 125.40 122.27 123.53 124.47 125.73 126.67 127.93 128.87
ECOP 20.86 19.29 19.95 20.41 21.07 21.53 22.19 22.65
CML 5.30 4.94 5.07 5.19 5.32 5.44 5.57 5.69
ADAMSR 2.01 1.85 1.91 1.96 2.02 2.07 2.13 2.18
FHAM 9.40 9.05 9.20 9.30 9.45 9.55 9.70 9.80
PKGS 332.45 314.63 318.82 325.63 329.82 336.63 340.82 347.63
AKBL-MAR 17.55 16.68 16.96 17.25 17.53 17.82 18.10 18.39
BGL 8.00 7.60 7.80 7.90 8.10 8.20 8.40 8.50
TDIL 9.69 9.29 9.37 9.53 9.61 9.77 9.85 10.01
BRR 5.40 5.35 5.36 5.38 5.39 5.41 5.42 5.44
PGF 28.01 27.57 27.73 27.87 28.03 28.17 28.33 28.47
FEROZ 180.26 163.16 166.58 173.42 176.84 183.68 187.10 193.94
ABL 95.62 93.25 93.87 94.75 95.37 96.25 96.87 97.75
DAWH 82.76 79.42 80.17 81.46 82.21 83.50 84.25 85.54
PMI 2.34 1.81 1.93 2.14 2.26 2.47 2.59 2.80
TPL 9.00 8.39 8.69 8.85 9.15 9.31 9.61 9.77
GASF 9.37 9.03 9.16 9.27 9.40 9.51 9.64 9.75
GATM 51.08 48.99 49.69 50.39 51.09 51.79 52.49 53.19
TSMF 5.60 5.10 5.26 5.43 5.59 5.76 5.92 6.09
HAEL 15.23 14.00 14.52 14.87 15.39 15.74 16.26 16.61
LUCK-MAR 330.34 320.23 325.11 327.73 332.61 335.23 340.11 342.73
FLYNG 6.90 6.65 6.73 6.82 6.90 6.99 7.07 7.16
ARPL 385.58 375.62 378.56 382.07 385.01 388.52 391.46 394.97
CSAP 48.62 47.54 48.05 48.33 48.84 49.12 49.63 49.91
FNEL 3.47 2.98 3.15 3.31 3.48 3.64 3.81 3.97
BAPL 10.01 9.17 9.54 9.77 10.14 10.37 10.74 10.97
QUICE 7.70 7.50 7.58 7.64 7.72 7.78 7.86 7.92
ABOT 419.20 401.97 406.53 412.87 417.43 423.77 428.33 434.67
FCSC 2.85 2.67 2.75 2.80 2.88 2.93 3.01 3.06
DSL 4.98 4.79 4.87 4.93 5.01 5.07 5.15 5.21
LPL 19.24 18.76 18.88 19.06 19.18 19.36 19.48 19.66
CENI 17.15 16.26 16.70 16.92 17.36 17.58 18.02 18.24
SCBPL 23.73 22.92 23.23 23.48 23.79 24.04 24.35 24.60
DAAG 17.58 15.44 16.33 16.96 17.85 18.48 19.37 20.00
UBL-MAR 143.96 138.99 140.12 142.04 143.17 145.09 146.22 148.14
CRTM 19.30 18.50 18.90 19.10 19.50 19.70 20.10 20.30
NCPL 35.91 34.79 35.04 35.48 35.73 36.17 36.42 36.86
DAWH-MAR 82.60 80.37 80.93 81.77 82.33 83.17 83.73 84.57
BROT 11.02 9.90 10.25 10.64 10.99 11.38 11.73 12.12
GHNL 20.61 19.64 20.07 20.34 20.77 21.04 21.47 21.74
ATIL 64.72 63.98 64.24 64.48 64.74 64.98 65.24 65.48
SAIF 31.91 31.08 31.40 31.65 31.97 32.22 32.54 32.79
NRL 223.56 219.12 221.06 222.31 224.25 225.50 227.44 228.69
TRIBL 1.65 1.64 1.64 1.65 1.65 1.66 1.66 1.67
MCB-MAR 255.13 250.27 252.38 253.76 255.87 257.25 259.36 260.74
BILF 13.88 12.43 12.77 13.32 13.66 14.21 14.55 15.10
FPJM 3.25 3.00 3.06 3.16 3.22 3.32 3.38 3.48
MFTM 4.53 4.12 4.31 4.42 4.61 4.72 4.91 5.02
STCL 8.60 8.13 8.29 8.44 8.60 8.75 8.91 9.06
NETSOL 35.73 35.10 35.34 35.53 35.77 35.96 36.20 36.39
DCH 4.04 3.96 3.98 4.01 4.03 4.06 4.08 4.11
NRSL 4.04 3.96 3.98 4.01 4.03 4.06 4.08 4.11
DBCI 6.19 5.81 5.91 6.05 6.15 6.29 6.39 6.53
BOK 8.00 7.93 7.97 7.98 8.02 8.03 8.07 8.08
IBLHL 90.00 85.33 86.67 88.33 89.67 91.33 92.67 94.33
MCBAH 15.00 13.45 13.77 14.39 14.71 15.33 15.65 16.27
MEBL 37.15 36.68 36.92 37.03 37.27 37.38 37.62 37.73
SPL 16.37 15.84 16.08 16.22 16.46 16.60 16.84 16.98
CSUML 7.90 7.72 7.79 7.85 7.92 7.98 8.05 8.11
STPL 8.63 8.20 8.36 8.49 8.65 8.78 8.94 9.07
DSIL 4.97 4.68 4.77 4.87 4.96 5.06 5.15 5.25
HUMNL 85.11 83.17 83.94 84.52 85.29 85.87 86.64 87.22
PNGRS 3.75 3.68 3.72 3.73 3.77 3.78 3.82 3.83
GADT 222.41 211.61 214.80 218.61 221.80 225.61 228.80 232.61
BNWM 87.95 74.92 77.84 82.89 85.81 90.86 93.78 98.83
AKZO 118.55 116.20 117.35 117.95 119.10 119.70 120.85 121.45
FECTC 54.00 52.50 53.10 53.55 54.15 54.60 55.20 55.65
FRSM 31.00 29.50 30.00 30.50 31.00 31.50 32.00 32.50
OGDC-MAR 270.21 266.12 268.06 269.13 271.07 272.14 274.08 275.15
OLPL 26.90 25.48 26.00 26.45 26.97 27.42 27.94 28.39
GAIL 5.30 4.72 4.99 5.15 5.42 5.58 5.85 6.01
HICL 17.01 16.38 16.56 16.79 16.97 17.20 17.38 17.61
TATM 54.58 52.29 53.39 53.99 55.09 55.69 56.79 57.39
SCLL 7.85 7.68 7.72 7.78 7.82 7.88 7.92 7.98
ADOS 45.80 45.80 45.80 45.80 45.80 45.80 45.80 45.80
FHBM 15.59 15.59 15.59 15.59 15.59 15.59 15.59 15.59
HWQS 6.70 6.43 6.54 6.62 6.73 6.81 6.92 7.00
SCM 22.00 21.80 21.90 21.95 22.05 22.10 22.20 22.25
GSPM 4.48 3.55 3.91 4.19 4.55 4.83 5.19 5.47
HINOON 150.34 141.08 143.59 146.97 149.48 152.86 155.37 158.75
ARUJ 13.93 12.15 13.02 13.47 14.34 14.79 15.66 16.11
DEL 3.50 3.10 3.18 3.34 3.42 3.58 3.66 3.82
MODAM 2.39 2.23 2.26 2.33 2.36 2.43 2.46 2.53
IGIIL 193.00 186.68 188.35 190.67 192.34 194.66 196.33 198.65
DLL 85.00 81.67 83.33 84.17 85.83 86.67 88.33 89.17
RUBY 9.00 8.83 8.87 8.93 8.97 9.03 9.07 9.13
EFUG 129.13 126.35 127.46 128.29 129.40 130.23 131.34 132.17
PPVC 5.90 5.77 5.83 5.87 5.93 5.97 6.03 6.07
SSML 12.35 11.93 12.02 12.18 12.27 12.43 12.52 12.68
NICL 18.35 17.58 17.90 18.12 18.44 18.66 18.98 19.20
DFSM 4.64 4.26 4.38 4.51 4.63 4.76 4.88 5.01
GFIL 11.30 9.85 10.50 10.90 11.55 11.95 12.60 13.00
PASM 7.10 6.32 6.51 6.81 7.00 7.30 7.49 7.79
RAVT 4.60 4.22 4.37 4.49 4.64 4.76 4.91 5.03
THALL 162.03 153.20 155.16 158.59 160.55 163.98 165.94 169.37
HADC 2.47 2.31 2.36 2.41 2.46 2.51 2.56 2.61
JLICL 240.45 221.37 225.18 232.82 236.63 244.27 248.08 255.72
CSIL 5.76 5.49 5.56 5.66 5.73 5.83 5.90 6.00
UNIC 19.00 18.60 18.80 18.90 19.10 19.20 19.40 19.50
HINO 428.48 394.45 411.47 419.97 436.99 445.49 462.51 471.01
FDIBL 1.52 1.38 1.44 1.48 1.54 1.58 1.64 1.68
DWSM 3.54 3.34 3.42 3.48 3.56 3.62 3.70 3.76
IDRT 15.55 14.93 15.07 15.31 15.45 15.69 15.83 16.07
AATM 6.05 5.53 5.68 5.86 6.01 6.19 6.34 6.52
SEPL 67.00 66.58 66.67 66.83 66.92 67.08 67.17 67.33
CSM 2.49 2.22 2.28 2.38 2.44 2.54 2.60 2.70
REDCO 5.00 4.58 4.67 4.83 4.92 5.08 5.17 5.33
ANSM 14.49 14.49 14.49 14.49 14.49 14.49 14.49 14.49
MIRKS 60.00 60.00 60.00 60.00 60.00 60.00 60.00 60.00
KSBP 83.21 81.81 82.40 82.81 83.40 83.81 84.40 84.81
SHNI 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
TRIPF 198.03 191.55 193.28 195.65 197.38 199.75 201.48 203.85
ACPL 138.96 137.89 138.32 138.64 139.07 139.39 139.82 140.14
BERG 45.18 44.22 44.66 44.92 45.36 45.62 46.06 46.32
PAKT 999.10 955.40 967.70 983.40 995.70 1011.40 1023.70 1039.40
PINL 13.36 12.42 12.87 13.11 13.56 13.80 14.25 14.49
AGTL 212.31 206.26 208.70 210.51 212.95 214.76 217.20 219.01
SRVI 519.89 484.59 494.80 507.34 517.55 530.09 540.30 552.84
MUREB 725.00 685.00 705.00 715.00 735.00 745.00 765.00 775.00
AGL 11.95 10.90 11.12 11.54 11.76 12.18 12.40 12.82
APL 548.73 537.63 540.35 544.54 547.26 551.45 554.17 558.36
CHCC-MAR 75.20 74.87 74.93 75.07 75.13 75.27 75.33 75.47
IDEN 7.20 6.93 7.07 7.13 7.27 7.33 7.47 7.53
MZSM 3.40 3.37 3.37 3.39 3.39 3.41 3.41 3.43
RICL 9.47 8.74 8.88 9.18 9.32 9.62 9.76 10.06
MTIL 4.58 4.55 4.55 4.57 4.57 4.59 4.59 4.61
ADMM 78.75 73.91 75.73 77.24 79.06 80.57 82.39 83.90
COTT 7.85 7.67 7.71 7.78 7.82 7.89 7.93 8.00
CYAN 83.49 81.18 81.84 82.67 83.33 84.16 84.82 85.65
FUDLM 16.25 15.65 15.95 16.10 16.40 16.55 16.85 17.00
PSYL 18.62 16.99 17.37 17.99 18.37 18.99 19.37 19.99
AMBL 9.00 8.15 8.32 8.66 8.83 9.17 9.34 9.68
FCIBL 6.03 5.31 5.58 5.81 6.08 6.31 6.58 6.81
JVDCPS 10.50 10.50 10.50 10.50 10.50 10.50 10.50 10.50
PIL 11.10 10.35 10.50 10.80 10.95 11.25 11.40 11.70
INDU 398.00 394.67 395.33 396.67 397.33 398.67 399.33 400.67
BUXL 24.93 22.84 23.88 24.41 25.45 25.98 27.02 27.55
CJPL 4.65 4.07 4.18 4.42 4.53 4.77 4.88 5.12
SMCPL 10.01 9.81 9.90 9.96 10.05 10.11 10.20 10.26
UBDL 79.80 76.88 78.34 79.07 80.53 81.26 82.72 83.45
BPL 38.55 37.88 38.19 38.37 38.68 38.86 39.17 39.35
DWAE 4.20 4.20 4.20 4.20 4.20 4.20 4.20 4.20
FFC-MAR 109.82 109.61 109.68 109.75 109.82 109.89 109.96 110.03
JGICL 84.50 84.48 84.49 84.49 84.50 84.50 84.51 84.51
JSGCL 33.25 33.17 33.21 33.23 33.27 33.29 33.33 33.35
KML 16.00 15.67 15.83 15.92 16.08 16.17 16.33 16.42
ATLH 292.50 286.67 288.83 290.67 292.83 294.67 296.83 298.67
AGIL 71.90 70.57 71.03 71.47 71.93 72.37 72.83 73.27
DYNO 44.34 43.78 43.91 44.13 44.26 44.48 44.61 44.83
NSRMR 15.24 15.24 15.24 15.24 15.24 15.24 15.24 15.24
SLYT 28.05 27.45 27.75 27.90 28.20 28.35 28.65 28.80
ICL 40.98 38.68 39.14 40.06 40.52 41.44 41.90 42.82
NAGC 70.50 69.50 70.00 70.25 70.75 71.00 71.50 71.75
PAKD 67.96 65.49 65.99 66.98 67.48 68.47 68.97 69.96
PAKMI 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30
SAPL 821.68 792.39 806.19 813.94 827.74 835.49 849.29 857.04
SURC 122.00 117.00 118.00 120.00 121.00 123.00 124.00 126.00
TRSM 4.40 3.73 3.87 4.13 4.27 4.53 4.67 4.93
BCML 91.35 86.35 87.35 89.35 90.35 92.35 93.35 95.35
DWTM 11.04 10.69 10.85 10.94 11.10 11.19 11.35 11.44
LIBT 24.27 24.23 24.25 24.26 24.28 24.29 24.31 24.32
PCAL 76.50 73.10 73.78 75.14 75.82 77.18 77.86 79.22
PRWM 47.45 46.63 46.82 47.13 47.32 47.63 47.82 48.13
SKRS 3.12 3.12 3.12 3.12 3.12 3.12 3.12 3.12
CHAS 10.00 8.50 8.80 9.40 9.70 10.30 10.60 11.20
EMCO 4.80 4.61 4.71 4.75 4.85 4.89 4.99 5.03
GHGL 55.00 54.83 54.87 54.93 54.97 55.03 55.07 55.13
MRNS 84.88 82.59 83.09 83.99 84.49 85.39 85.89 86.79
MSOT 132.00 125.33 126.67 129.33 130.67 133.33 134.67 137.33
SHCI 3.98 3.44 3.59 3.79 3.94 4.14 4.29 4.49
SITC 273.00 272.98 272.99 272.99 273.00 273.00 273.01 273.01
SMTM 13.10 13.10 13.10 13.10 13.10 13.10 13.10 13.10
MTL 468.70 466.72 467.63 468.17 469.08 469.62 470.53 471.07
EXIDE 338.70 332.45 333.70 336.20 337.45 339.95 341.20 343.70
ASLPS 8.50 7.85 7.98 8.24 8.37 8.63 8.76 9.02
GVGL 18.80 18.31 18.55 18.68 18.92 19.05 19.29 19.42
JKSM 34.50 33.67 33.83 34.17 34.33 34.67 34.83 35.17
MQTM 27.47 25.97 26.44 26.95 27.42 27.93 28.40 28.91
PPP 51.50 49.83 50.67 51.08 51.92 52.33 53.17 53.58
SAZEW 27.75 27.42 27.58 27.67 27.83 27.92 28.08 28.17
SHFA 114.75 111.00 112.25 113.50 114.75 116.00 117.25 118.50
SHEZ 772.00 758.00 764.00 768.00 774.00 778.00 784.00 788.00
ASTM 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00
DINT 146.75 135.50 137.75 142.25 144.50 149.00 151.25 155.75
GHNI 21.40 21.38 21.39 21.39 21.40 21.40 21.41 21.41
HUBC-MAR 53.28 53.20 53.23 53.25 53.28 53.30 53.33 53.35
JVDC 73.69 73.67 73.68 73.68 73.69 73.69 73.70 73.70
KOHE 34.80 34.79 34.79 34.80 34.80 34.81 34.81 34.82
KSTM 5.10 5.10 5.10 5.10 5.10 5.10 5.10 5.10
UDPL 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
CLOV 80.00 80.00 80.00 80.00 80.00 80.00 80.00 80.00
JDMT 114.50 114.49 114.49 114.50 114.50 114.51 114.51 114.52
JDWS 188.00 183.00 184.00 186.00 187.00 189.00 190.00 192.00
JUBS 6.00 5.92 5.93 5.97 5.98 6.02 6.03 6.07
KOHTM 19.64 18.99 19.12 19.38 19.51 19.77 19.90 20.16
YOUW 5.50 5.08 5.17 5.33 5.42 5.58 5.67 5.83
PGCL 148.61 141.76 144.48 146.55 149.27 151.34 154.06 156.13
PMPK 543.90 540.73 541.37 542.63 543.27 544.53 545.17 546.43
PICT 272.84 268.08 270.29 271.57 273.78 275.06 277.27 278.55
BPBL 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65
CFL 32.40 32.39 32.39 32.40 32.40 32.41 32.41 32.42
CPAL 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01
EFUL 112.00 112.00 112.00 112.00 112.00 112.00 112.00 112.00
FRCL 6.10 6.10 6.10 6.10 6.10 6.10 6.10 6.10
GRAYS 54.00 53.99 53.99 54.00 54.00 54.01 54.01 54.02
HMIM 3.97 3.77 3.81 3.89 3.93 4.01 4.05 4.13
HSPI 22.24 21.96 22.10 22.17 22.31 22.38 22.52 22.59
FECM 4.48 3.68 3.84 4.16 4.32 4.64 4.80 5.12
JOPP 30.65 30.18 30.42 30.53 30.77 30.88 31.12 31.23
NSRM 25.62 25.62 25.62 25.62 25.62 25.62 25.62 25.62
OTSU 51.10 50.95 50.98 51.04 51.07 51.13 51.16 51.22
PKGI 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
RCML 97.85 97.32 97.58 97.72 97.98 98.12 98.38 98.52
THAS 17.83 17.83 17.83 17.83 17.83 17.83 17.83 17.83
WAHN 65.10 64.93 64.97 65.03 65.07 65.13 65.17 65.23
ZIL 156.45 156.45 156.45 156.45 156.45 156.45 156.45 156.45
BATA 2781.47 2654.31 2715.16 2748.31 2809.16 2842.31 2903.16 2936.31
FASM 226.99 217.46 222.22 224.61 229.37 231.76 236.52 238.91
SIEM 1255.00 1203.33 1221.67 1238.33 1256.67 1273.33 1291.67 1308.33
GLPL 432.33 410.20 418.10 425.21 433.11 440.22 448.12 455.23
SCL 200.00 200.00 200.00 200.00 200.00 200.00 200.00 200.00
ASHT 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
DMTM 14.80 14.80 14.80 14.80 14.80 14.80 14.80 14.80
DNCC 9.99 9.99 9.99 9.99 9.99 9.99 9.99 9.99
DSML 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11
FFLM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
FIMM 65.00 65.00 65.00 65.00 65.00 65.00 65.00 65.00
FNBM 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25
IFSL 14.46 14.46 14.46 14.46 14.46 14.46 14.46 14.46
INKL 13.38 13.38 13.38 13.38 13.38 13.38 13.38 13.38
ISIL 171.00 171.00 171.00 171.00 171.00 171.00 171.00 171.00
KCL 16.76 16.76 16.76 16.76 16.76 16.76 16.76 16.76
OLTM 7.93 7.93 7.93 7.93 7.93 7.93 7.93 7.93
PKGP-MAR 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50
PNSC 74.50 74.50 74.50 74.50 74.50 74.50 74.50 74.50
QUET 53.20 53.20 53.20 53.20 53.20 53.20 53.20 53.20
SAPT 320.00 320.00 320.00 320.00 320.00 320.00 320.00 320.00
SFLL 60.33 60.33 60.33 60.33 60.33 60.33 60.33 60.33
TCLTC 45.50 45.50 45.50 45.50 45.50 45.50 45.50 45.50
ATBA 403.10 397.90 400.50 401.80 404.40 405.70 408.30 409.60
MEHT 143.50 141.50 142.50 143.00 144.00 144.50 145.50 146.00
MFFL 650.00 618.35 624.68 637.34 643.67 656.33 662.66 675.32
RMPL 7775.00 7283.33 7391.67 7583.33 7691.67 7883.33 7991.67 8183.33
NATF 490.00 490.00 490.00 490.00 490.00 490.00 490.00 490.00
FZCM 200.18 200.18 200.18 200.18 200.18 200.18 200.18 200.18
FZTM 491.00 491.00 491.00 491.00 491.00 491.00 491.00 491.00
PRET 150.00 150.00 150.00 150.00 150.00 150.00 150.00 150.00
SALT 191.88 191.88 191.88 191.88 191.88 191.88 191.88 191.88
Cotton 93.30 93.79 93.40 93.35 92.96 92.91 92.52 92.47
COLG 1615.00 1593.33 1597.67 1606.33 1610.67 1619.33 1623.67 1632.33
WYETH 4300.00 4233.33 4266.67 4283.33 4316.67 4333.33 4366.67 4383.33
NESTLE 9040.00 9040.00 9040.00 9040.00 9040.00 9040.00 9040.00 9040.00
KSE30-MAR 18864.00 18864.00 18864.00 18864.00 18864.00 18864.00 18864.00 18864.00

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.