KSE Listed Companies Intraday Supports & Resistances 20 March 2014

March 20, 2014 8:09 am0 commentsViews: 39

KSE Pivots 20032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 27258.68 27018.35 27109.29 27183.98 27274.92 27349.61 27440.55 27515.24
FABL 13.78 12.42 12.76 13.27 13.61 14.12 14.46 14.97
FATIMA 31.42 30.08 30.54 30.98 31.44 31.88 32.34 32.78
FCCL 17.14 16.34 16.53 16.83 17.02 17.32 17.51 17.81
BOP 10.64 10.16 10.29 10.47 10.60 10.78 10.91 11.09
PAKCEM 11.12 10.79 10.92 11.02 11.15 11.25 11.38 11.48
SNGP 23.28 20.82 21.33 22.30 22.81 23.78 24.29 25.26
AVN 22.28 21.15 21.37 21.83 22.05 22.51 22.73 23.19
SSGC 29.68 25.47 26.36 28.02 28.91 30.57 31.46 33.12
AMTEX 4.36 3.39 3.66 4.01 4.28 4.63 4.90 5.25
TRG 14.69 13.91 14.16 14.42 14.67 14.93 15.18 15.44
MDTL 3.20 2.78 2.96 3.08 3.26 3.38 3.56 3.68
BAFL 28.74 28.24 28.45 28.59 28.80 28.94 29.15 29.29
KEL 6.55 6.33 6.42 6.48 6.57 6.63 6.72 6.78
NBP 52.91 51.08 51.69 52.30 52.91 53.52 54.13 54.74
DGKC 93.99 92.09 92.70 93.35 93.96 94.61 95.22 95.87
MLCF 29.95 29.31 29.58 29.76 30.03 30.21 30.48 30.66
JSCL 10.81 10.42 10.61 10.71 10.90 11.00 11.19 11.29
EFOODS 115.09 111.09 112.90 113.99 115.80 116.89 118.70 119.79
AICL 45.15 43.70 44.21 44.68 45.19 45.66 46.17 46.64
EFERT 56.92 55.14 55.92 56.42 57.20 57.70 58.48 58.98
SMBL 2.45 2.17 2.24 2.35 2.42 2.53 2.60 2.71
ENGRO 186.61 181.86 184.04 185.33 187.51 188.80 190.98 192.27
DFML 7.17 6.67 6.86 7.01 7.20 7.35 7.54 7.69
ISL 24.29 21.97 22.44 23.36 23.83 24.75 25.22 26.14
AKBL 17.50 16.37 16.75 17.13 17.51 17.89 18.27 18.65
JSBL 4.06 3.76 3.89 3.98 4.11 4.20 4.33 4.42
BYCO 11.38 11.04 11.19 11.29 11.44 11.54 11.69 11.79
UBL 143.89 135.65 137.35 140.62 142.32 145.59 147.29 150.56
AHCL 27.02 25.46 25.91 26.46 26.91 27.46 27.91 28.46
PIBTL 66.94 62.05 63.07 65.01 66.03 67.97 68.99 70.93
SPLC 3.27 2.09 2.40 2.83 3.14 3.57 3.88 4.31
ATRL 226.72 220.50 223.25 224.99 227.74 229.48 232.23 233.97
PSO 420.18 409.85 413.81 416.99 420.95 424.13 428.09 431.27
PTC 30.82 30.03 30.29 30.56 30.82 31.09 31.35 31.62
DCL 9.15 8.68 8.84 8.99 9.15 9.30 9.46 9.61
PPL 232.96 223.73 227.37 230.16 233.80 236.59 240.23 243.02
OGDC 268.74 263.46 265.98 267.36 269.88 271.26 273.78 275.16
PAEL 19.96 19.41 19.55 19.75 19.89 20.09 20.23 20.43
NIB 2.18 2.14 2.15 2.17 2.18 2.20 2.21 2.23
JPGL 3.44 3.06 3.23 3.34 3.51 3.62 3.79 3.90
PACE 4.30 3.97 4.11 4.21 4.35 4.45 4.59 4.69
NML 127.71 124.77 125.84 126.77 127.84 128.77 129.84 130.77
NCL 50.03 48.64 49.24 49.64 50.24 50.64 51.24 51.64
LUCK 330.06 318.06 323.63 326.85 332.42 335.64 341.21 344.43
GGL 27.49 26.49 26.70 27.09 27.30 27.69 27.90 28.29
PASL 3.26 2.88 2.97 3.11 3.20 3.34 3.43 3.57
WTL 2.52 2.36 2.43 2.47 2.54 2.58 2.65 2.69
KTML 27.50 26.27 26.63 27.07 27.43 27.87 28.23 28.67
ANL 7.52 7.19 7.31 7.42 7.54 7.65 7.77 7.88
TELE 5.35 5.18 5.22 5.28 5.32 5.38 5.42 5.48
CEPB 56.30 51.21 52.23 54.27 55.29 57.33 58.35 60.39
IDSM 18.50 16.42 16.83 17.67 18.08 18.92 19.33 20.17
PIAA 8.41 8.12 8.26 8.33 8.47 8.54 8.68 8.75
SHEL 247.78 239.10 242.93 245.35 249.18 251.60 255.43 257.85
HUBC 53.15 51.92 52.41 52.78 53.27 53.64 54.13 54.50
MARI 209.35 205.23 206.92 208.13 209.82 211.03 212.72 213.93
SSIC 7.79 7.71 7.72 7.76 7.77 7.81 7.82 7.86
EPCL 14.74 14.41 14.56 14.65 14.80 14.89 15.04 15.13
INIL 53.26 49.03 50.01 51.64 52.62 54.25 55.23 56.86
MCB 254.71 248.77 251.14 252.92 255.29 257.07 259.44 261.22
PIF 13.10 12.82 12.93 13.02 13.13 13.22 13.33 13.42
SEPCO 2.58 2.40 2.47 2.53 2.60 2.66 2.73 2.79
FFC 109.41 108.42 108.82 109.11 109.51 109.80 110.20 110.49
CLCPS 2.37 1.98 2.09 2.23 2.34 2.48 2.59 2.73
PAKRI 31.71 30.49 30.85 31.28 31.64 32.07 32.43 32.86
HMB 24.78 23.24 23.59 24.19 24.54 25.14 25.49 26.09
PKGP 19.29 18.82 18.98 19.14 19.30 19.46 19.62 19.78
ICI 329.51 304.40 309.75 319.63 324.98 334.86 340.21 350.09
SILK 1.98 1.95 1.97 1.97 1.99 1.99 2.01 2.01
NMFL 17.94 16.83 17.21 17.58 17.96 18.33 18.71 19.08
ISTM 29.48 29.48 29.48 29.48 29.48 29.48 29.48 29.48
HCAR 54.34 52.74 53.45 53.89 54.60 55.04 55.75 56.19
FFBL 41.68 41.12 41.36 41.52 41.76 41.92 42.16 42.32
MACFL 21.79 19.64 20.07 20.93 21.36 22.22 22.65 23.51
ICIBL 1.79 1.50 1.58 1.68 1.76 1.86 1.94 2.04
BIPL 9.88 9.40 9.53 9.70 9.83 10.00 10.13 10.30
TGL 42.01 40.64 41.27 41.64 42.27 42.64 43.27 43.64
TSPL 2.02 1.85 1.93 1.97 2.05 2.09 2.17 2.21
DSFL 2.56 2.41 2.49 2.52 2.60 2.63 2.71 2.74
UVIC 6.57 4.91 5.67 6.12 6.88 7.33 8.09 8.54
JSIL 11.72 11.38 11.54 11.63 11.79 11.88 12.04 12.13
AHL 43.02 40.10 41.07 42.05 43.02 44.00 44.97 45.95
ASL 9.30 8.85 9.04 9.17 9.36 9.49 9.68 9.81
POL 545.13 530.22 537.10 541.12 548.00 552.02 558.90 562.92
KAPCO 60.01 58.51 59.00 59.51 60.00 60.51 61.00 61.51
MERIT 18.77 17.39 17.66 18.22 18.49 19.05 19.32 19.88
PIOC 43.07 41.56 42.20 42.63 43.27 43.70 44.34 44.77
LOTCHEM 6.82 6.68 6.74 6.78 6.84 6.88 6.94 6.98
PRL 145.43 138.05 139.52 142.48 143.95 146.91 148.38 151.34
GTYR 54.62 51.59 52.19 53.41 54.01 55.23 55.83 57.05
TRPOL 2.01 1.90 1.95 1.98 2.03 2.06 2.11 2.14
POWER 6.91 6.84 6.87 6.89 6.92 6.94 6.97 6.99
CHBL 6.28 5.94 6.09 6.19 6.34 6.44 6.59 6.69
GWLC 16.71 15.14 15.57 16.14 16.57 17.14 17.57 18.14
PSMC 197.43 183.79 189.54 193.49 199.24 203.19 208.94 212.89
NPL 31.00 30.75 30.84 30.92 31.01 31.09 31.18 31.26
CHCC 74.62 73.35 73.87 74.25 74.77 75.15 75.67 76.05
GLAXO 153.48 146.15 148.93 151.20 153.98 156.25 159.03 161.30
FEM 5.42 4.43 4.84 5.13 5.54 5.83 6.24 6.53
HABSM 31.84 29.81 30.28 31.06 31.53 32.31 32.78 33.56
KASBB 1.78 1.68 1.72 1.75 1.79 1.82 1.86 1.89
SNBL 12.31 11.98 12.09 12.20 12.31 12.42 12.53 12.64
KOHC 116.64 115.26 115.88 116.26 116.88 117.26 117.88 118.26
HBL 178.73 172.53 174.52 176.62 178.61 180.71 182.70 184.80
SBL 5.26 4.86 4.96 5.11 5.21 5.36 5.46 5.61
KASBSL 7.17 6.49 6.64 6.91 7.06 7.33 7.48 7.75
HIRAT 12.33 11.90 12.08 12.20 12.38 12.50 12.68 12.80
BAHL 35.48 33.49 34.29 34.89 35.69 36.29 37.09 37.69
AGIC 23.41 22.00 22.45 22.93 23.38 23.86 24.31 24.79
DOL 7.98 7.59 7.75 7.86 8.02 8.13 8.29 8.40
SEARL 149.94 144.46 146.78 148.36 150.68 152.26 154.58 156.16
CPPL 65.93 63.62 64.31 65.12 65.81 66.62 67.31 68.12
IGIBL 1.59 1.51 1.53 1.56 1.58 1.61 1.63 1.66
TREET 125.40 122.27 123.53 124.47 125.73 126.67 127.93 128.87
ECOP 20.86 19.29 19.95 20.41 21.07 21.53 22.19 22.65
CML 5.30 4.94 5.07 5.19 5.32 5.44 5.57 5.69
ADAMSR 2.01 1.85 1.91 1.96 2.02 2.07 2.13 2.18
FHAM 9.40 9.05 9.20 9.30 9.45 9.55 9.70 9.80
PKGS 332.45 314.63 318.82 325.63 329.82 336.63 340.82 347.63
BGL 8.00 7.60 7.80 7.90 8.10 8.20 8.40 8.50
TDIL 9.69 9.29 9.37 9.53 9.61 9.77 9.85 10.01
BRR 5.40 5.35 5.36 5.38 5.39 5.41 5.42 5.44
PGF 28.01 27.57 27.73 27.87 28.03 28.17 28.33 28.47
FEROZ 180.26 163.16 166.58 173.42 176.84 183.68 187.10 193.94
ABL 95.62 93.25 93.87 94.75 95.37 96.25 96.87 97.75
DAWH 82.76 79.42 80.17 81.46 82.21 83.50 84.25 85.54
PMI 2.34 1.81 1.93 2.14 2.26 2.47 2.59 2.80
TPL 9.00 8.39 8.69 8.85 9.15 9.31 9.61 9.77
GASF 9.37 9.03 9.16 9.27 9.40 9.51 9.64 9.75
GATM 51.08 48.99 49.69 50.39 51.09 51.79 52.49 53.19
TSMF 5.60 5.10 5.26 5.43 5.59 5.76 5.92 6.09
HAEL 15.23 14.00 14.52 14.87 15.39 15.74 16.26 16.61
FLYNG 6.90 6.65 6.73 6.82 6.90 6.99 7.07 7.16
ARPL 385.58 375.62 378.56 382.07 385.01 388.52 391.46 394.97
CSAP 48.62 47.54 48.05 48.33 48.84 49.12 49.63 49.91
FNEL 3.47 2.98 3.15 3.31 3.48 3.64 3.81 3.97
BAPL 10.01 9.17 9.54 9.77 10.14 10.37 10.74 10.97
QUICE 7.70 7.50 7.58 7.64 7.72 7.78 7.86 7.92
ABOT 419.20 401.97 406.53 412.87 417.43 423.77 428.33 434.67
FCSC 2.85 2.67 2.75 2.80 2.88 2.93 3.01 3.06
DSL 4.98 4.79 4.87 4.93 5.01 5.07 5.15 5.21
LPL 19.24 18.76 18.88 19.06 19.18 19.36 19.48 19.66
CENI 17.15 16.26 16.70 16.92 17.36 17.58 18.02 18.24
SCBPL 23.73 22.92 23.23 23.48 23.79 24.04 24.35 24.60
DAAG 17.58 15.44 16.33 16.96 17.85 18.48 19.37 20.00
CRTM 19.30 18.50 18.90 19.10 19.50 19.70 20.10 20.30
NCPL 35.91 34.79 35.04 35.48 35.73 36.17 36.42 36.86
BROT 11.02 9.90 10.25 10.64 10.99 11.38 11.73 12.12
GHNL 20.61 19.64 20.07 20.34 20.77 21.04 21.47 21.74
ATIL 64.72 63.98 64.24 64.48 64.74 64.98 65.24 65.48
SAIF 31.91 31.08 31.40 31.65 31.97 32.22 32.54 32.79
TRIBL 1.65 1.64 1.64 1.65 1.65 1.66 1.66 1.67
NRL 223.56 219.12 221.06 222.31 224.25 225.50 227.44 228.69
FPJM 3.25 3.00 3.06 3.16 3.22 3.32 3.38 3.48
BILF 13.88 12.43 12.77 13.32 13.66 14.21 14.55 15.10
MFTM 4.53 4.12 4.31 4.42 4.61 4.72 4.91 5.02
STCL 8.60 8.13 8.29 8.44 8.60 8.75 8.91 9.06
NETSOL 35.73 35.10 35.34 35.53 35.77 35.96 36.20 36.39
DCH 4.04 3.96 3.98 4.01 4.03 4.06 4.08 4.11
DBCI 6.19 5.81 5.91 6.05 6.15 6.29 6.39 6.53
BOK 8.00 7.93 7.97 7.98 8.02 8.03 8.07 8.08
IBLHL 90.00 85.33 86.67 88.33 89.67 91.33 92.67 94.33
MCBAH 15.00 13.45 13.77 14.39 14.71 15.33 15.65 16.27
MEBL 37.15 36.68 36.92 37.03 37.27 37.38 37.62 37.73
SPL 16.37 15.84 16.08 16.22 16.46 16.60 16.84 16.98
CSUML 7.90 7.72 7.79 7.85 7.92 7.98 8.05 8.11
STPL 8.63 8.20 8.36 8.49 8.65 8.78 8.94 9.07
DSIL 4.97 4.68 4.77 4.87 4.96 5.06 5.15 5.25
HUMNL 85.11 83.17 83.94 84.52 85.29 85.87 86.64 87.22
PNGRS 3.75 3.68 3.72 3.73 3.77 3.78 3.82 3.83
GADT 222.41 211.61 214.80 218.61 221.80 225.61 228.80 232.61
BNWM 87.95 74.92 77.84 82.89 85.81 90.86 93.78 98.83
AKZO 118.55 116.20 117.35 117.95 119.10 119.70 120.85 121.45
FECTC 54.00 52.50 53.10 53.55 54.15 54.60 55.20 55.65
FRSM 31.00 29.50 30.00 30.50 31.00 31.50 32.00 32.50
OLPL 26.90 25.48 26.00 26.45 26.97 27.42 27.94 28.39
HICL 17.01 16.38 16.56 16.79 16.97 17.20 17.38 17.61
TATM 54.58 52.29 53.39 53.99 55.09 55.69 56.79 57.39
GAIL 5.30 4.72 4.99 5.15 5.42 5.58 5.85 6.01
SCLL 7.85 7.68 7.72 7.78 7.82 7.88 7.92 7.98
FHBM 15.59 15.59 15.59 15.59 15.59 15.59 15.59 15.59
HWQS 6.70 6.43 6.54 6.62 6.73 6.81 6.92 7.00
ADOS 45.80 45.80 45.80 45.80 45.80 45.80 45.80 45.80
SCM 22.00 21.80 21.90 21.95 22.05 22.10 22.20 22.25
GSPM 4.48 3.55 3.91 4.19 4.55 4.83 5.19 5.47
HINOON 150.34 141.08 143.59 146.97 149.48 152.86 155.37 158.75
ARUJ 13.93 12.15 13.02 13.47 14.34 14.79 15.66 16.11
MODAM 2.39 2.23 2.26 2.33 2.36 2.43 2.46 2.53
DEL 3.50 3.10 3.18 3.34 3.42 3.58 3.66 3.82
IGIIL 193.00 186.68 188.35 190.67 192.34 194.66 196.33 198.65
RUBY 9.00 8.83 8.87 8.93 8.97 9.03 9.07 9.13
DLL 85.00 81.67 83.33 84.17 85.83 86.67 88.33 89.17
EFUG 129.13 126.35 127.46 128.29 129.40 130.23 131.34 132.17
SSML 12.35 11.93 12.02 12.18 12.27 12.43 12.52 12.68
PPVC 5.90 5.77 5.83 5.87 5.93 5.97 6.03 6.07
NICL 18.35 17.58 17.90 18.12 18.44 18.66 18.98 19.20
DFSM 4.64 4.26 4.38 4.51 4.63 4.76 4.88 5.01
RAVT 4.60 4.22 4.37 4.49 4.64 4.76 4.91 5.03
GFIL 11.30 9.85 10.50 10.90 11.55 11.95 12.60 13.00
PASM 7.10 6.32 6.51 6.81 7.00 7.30 7.49 7.79
THALL 162.03 153.20 155.16 158.59 160.55 163.98 165.94 169.37
HADC 2.47 2.31 2.36 2.41 2.46 2.51 2.56 2.61
JLICL 240.45 221.37 225.18 232.82 236.63 244.27 248.08 255.72
CSIL 5.76 5.49 5.56 5.66 5.73 5.83 5.90 6.00
UNIC 19.00 18.60 18.80 18.90 19.10 19.20 19.40 19.50
HINO 428.48 394.45 411.47 419.97 436.99 445.49 462.51 471.01
FDIBL 1.52 1.38 1.44 1.48 1.54 1.58 1.64 1.68
IDRT 15.55 14.93 15.07 15.31 15.45 15.69 15.83 16.07
DWSM 3.54 3.34 3.42 3.48 3.56 3.62 3.70 3.76
AATM 6.05 5.53 5.68 5.86 6.01 6.19 6.34 6.52
SEPL 67.00 66.58 66.67 66.83 66.92 67.08 67.17 67.33
CSM 2.49 2.22 2.28 2.38 2.44 2.54 2.60 2.70
REDCO 5.00 4.58 4.67 4.83 4.92 5.08 5.17 5.33
ANSM 14.49 14.49 14.49 14.49 14.49 14.49 14.49 14.49
MIRKS 60.00 60.00 60.00 60.00 60.00 60.00 60.00 60.00
SHNI 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
KSBP 83.21 81.81 82.40 82.81 83.40 83.81 84.40 84.81
TRIPF 198.03 191.55 193.28 195.65 197.38 199.75 201.48 203.85
ACPL 138.96 137.89 138.32 138.64 139.07 139.39 139.82 140.14
PINL 13.36 12.42 12.87 13.11 13.56 13.80 14.25 14.49
PAKT 999.10 955.40 967.70 983.40 995.70 1011.40 1023.70 1039.40
BERG 45.18 44.22 44.66 44.92 45.36 45.62 46.06 46.32
AGTL 212.31 206.26 208.70 210.51 212.95 214.76 217.20 219.01
SRVI 519.89 484.59 494.80 507.34 517.55 530.09 540.30 552.84
MUREB 725.00 685.00 705.00 715.00 735.00 745.00 765.00 775.00
AGL 11.95 10.90 11.12 11.54 11.76 12.18 12.40 12.82
APL 548.73 537.63 540.35 544.54 547.26 551.45 554.17 558.36
MZSM 3.40 3.37 3.37 3.39 3.39 3.41 3.41 3.43
IDEN 7.20 6.93 7.07 7.13 7.27 7.33 7.47 7.53
RICL 9.47 8.74 8.88 9.18 9.32 9.62 9.76 10.06
MTIL 4.58 4.55 4.55 4.57 4.57 4.59 4.59 4.61
FUDLM 16.25 15.65 15.95 16.10 16.40 16.55 16.85 17.00
CYAN 83.49 81.18 81.84 82.67 83.33 84.16 84.82 85.65
ADMM 78.75 73.91 75.73 77.24 79.06 80.57 82.39 83.90
COTT 7.85 7.67 7.71 7.78 7.82 7.89 7.93 8.00
PSYL 18.62 16.99 17.37 17.99 18.37 18.99 19.37 19.99
AMBL 9.00 8.15 8.32 8.66 8.83 9.17 9.34 9.68
FCIBL 6.03 5.31 5.58 5.81 6.08 6.31 6.58 6.81
PIL 11.10 10.35 10.50 10.80 10.95 11.25 11.40 11.70
JVDCPS 10.50 10.50 10.50 10.50 10.50 10.50 10.50 10.50
INDU 398.00 394.67 395.33 396.67 397.33 398.67 399.33 400.67
CJPL 4.65 4.07 4.18 4.42 4.53 4.77 4.88 5.12
SMCPL 10.01 9.81 9.90 9.96 10.05 10.11 10.20 10.26
BUXL 24.93 22.84 23.88 24.41 25.45 25.98 27.02 27.55
UBDL 79.80 76.88 78.34 79.07 80.53 81.26 82.72 83.45
JSGCL 33.25 33.17 33.21 33.23 33.27 33.29 33.33 33.35
JGICL 84.50 84.48 84.49 84.49 84.50 84.50 84.51 84.51
KML 16.00 15.67 15.83 15.92 16.08 16.17 16.33 16.42
BPL 38.55 37.88 38.19 38.37 38.68 38.86 39.17 39.35
DWAE 4.20 4.20 4.20 4.20 4.20 4.20 4.20 4.20
ATLH 292.50 286.67 288.83 290.67 292.83 294.67 296.83 298.67
SLYT 28.05 27.45 27.75 27.90 28.20 28.35 28.65 28.80
NSRMR 15.24 15.24 15.24 15.24 15.24 15.24 15.24 15.24
AGIL 71.90 70.57 71.03 71.47 71.93 72.37 72.83 73.27
DYNO 44.34 43.78 43.91 44.13 44.26 44.48 44.61 44.83
PAKMI 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30
TRSM 4.40 3.73 3.87 4.13 4.27 4.53 4.67 4.93
NAGC 70.50 69.50 70.00 70.25 70.75 71.00 71.50 71.75
SURC 122.00 117.00 118.00 120.00 121.00 123.00 124.00 126.00
PAKD 67.96 65.49 65.99 66.98 67.48 68.47 68.97 69.96
SAPL 821.68 792.39 806.19 813.94 827.74 835.49 849.29 857.04
ICL 40.98 38.68 39.14 40.06 40.52 41.44 41.90 42.82
BCML 91.35 86.35 87.35 89.35 90.35 92.35 93.35 95.35
DWTM 11.04 10.69 10.85 10.94 11.10 11.19 11.35 11.44
PRWM 47.45 46.63 46.82 47.13 47.32 47.63 47.82 48.13
LIBT 24.27 24.23 24.25 24.26 24.28 24.29 24.31 24.32
SKRS 3.12 3.12 3.12 3.12 3.12 3.12 3.12 3.12
PCAL 76.50 73.10 73.78 75.14 75.82 77.18 77.86 79.22
SMTM 13.10 13.10 13.10 13.10 13.10 13.10 13.10 13.10
MSOT 132.00 125.33 126.67 129.33 130.67 133.33 134.67 137.33
CHAS 10.00 8.50 8.80 9.40 9.70 10.30 10.60 11.20
MRNS 84.88 82.59 83.09 83.99 84.49 85.39 85.89 86.79
SHCI 3.98 3.44 3.59 3.79 3.94 4.14 4.29 4.49
SITC 273.00 272.98 272.99 272.99 273.00 273.00 273.01 273.01
EMCO 4.80 4.61 4.71 4.75 4.85 4.89 4.99 5.03
GHGL 55.00 54.83 54.87 54.93 54.97 55.03 55.07 55.13
MTL 468.70 466.72 467.63 468.17 469.08 469.62 470.53 471.07
EXIDE 338.70 332.45 333.70 336.20 337.45 339.95 341.20 343.70
JKSM 34.50 33.67 33.83 34.17 34.33 34.67 34.83 35.17
MQTM 27.47 25.97 26.44 26.95 27.42 27.93 28.40 28.91
ASLPS 8.50 7.85 7.98 8.24 8.37 8.63 8.76 9.02
SAZEW 27.75 27.42 27.58 27.67 27.83 27.92 28.08 28.17
PPP 51.50 49.83 50.67 51.08 51.92 52.33 53.17 53.58
GVGL 18.80 18.31 18.55 18.68 18.92 19.05 19.29 19.42
SHFA 114.75 111.00 112.25 113.50 114.75 116.00 117.25 118.50
SHEZ 772.00 758.00 764.00 768.00 774.00 778.00 784.00 788.00
ASTM 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00
DINT 146.75 135.50 137.75 142.25 144.50 149.00 151.25 155.75
KSTM 5.10 5.07 5.04 5.07 5.04 5.07 5.04 5.07
JVDC 73.69 73.67 73.68 73.68 73.69 73.69 73.70 73.70
KOHE 34.80 34.79 34.79 34.80 34.80 34.81 34.81 34.82
GHNI 21.40 21.38 21.39 21.39 21.40 21.40 21.41 21.41
UDPL 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
JDMT 114.50 114.49 114.49 114.50 114.50 114.51 114.51 114.52
KOHTM 19.64 18.99 19.12 19.38 19.51 19.77 19.90 20.16
YOUW 5.50 5.08 5.17 5.33 5.42 5.58 5.67 5.83
JUBS 6.00 5.92 5.93 5.97 5.98 6.02 6.03 6.07
JDWS 188.00 183.00 184.00 186.00 187.00 189.00 190.00 192.00
CLOV 80.00 80.00 80.00 80.00 80.00 80.00 80.00 80.00
PGCL 148.61 141.76 144.48 146.55 149.27 151.34 154.06 156.13
PMPK 543.90 540.73 541.37 542.63 543.27 544.53 545.17 546.43
PICT 272.84 268.08 270.29 271.57 273.78 275.06 277.27 278.55
FECM 4.48 3.68 3.84 4.16 4.32 4.64 4.80 5.12
CPAL 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01
EFUL 112.00 112.00 112.00 112.00 112.00 112.00 112.00 112.00
PKGI 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
CFL 32.40 32.39 32.39 32.40 32.40 32.41 32.41 32.42
HMIM 3.97 3.77 3.81 3.89 3.93 4.01 4.05 4.13
RCML 97.85 97.32 97.58 97.72 97.98 98.12 98.38 98.52
THAS 17.83 17.83 17.83 17.83 17.83 17.83 17.83 17.83
NSRM 25.62 25.62 25.62 25.62 25.62 25.62 25.62 25.62
HSPI 22.24 21.96 22.10 22.17 22.31 22.38 22.52 22.59
JOPP 30.65 30.18 30.42 30.53 30.77 30.88 31.12 31.23
OTSU 51.10 50.95 50.98 51.04 51.07 51.13 51.16 51.22
WAHN 65.10 64.93 64.97 65.03 65.07 65.13 65.17 65.23
BPBL 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65
ZIL 156.45 156.45 156.45 156.45 156.45 156.45 156.45 156.45
FRCL 6.10 6.10 6.10 6.10 6.10 6.10 6.10 6.10
GRAYS 54.00 53.99 53.99 54.00 54.00 54.01 54.01 54.02
BATA 2781.47 2654.31 2715.16 2748.31 2809.16 2842.31 2903.16 2936.31
FASM 226.99 217.46 222.22 224.61 229.37 231.76 236.52 238.91
SIEM 1255.00 1203.33 1221.67 1238.33 1256.67 1273.33 1291.67 1308.33
GLPL 432.33 410.20 418.10 425.21 433.11 440.22 448.12 455.23
SCL 200.00 200.00 200.00 200.00 200.00 200.00 200.00 200.00
FFLM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
FIMM 65.00 65.00 65.00 65.00 65.00 65.00 65.00 65.00
FNBM 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25
IFSL 14.46 14.46 14.46 14.46 14.46 14.46 14.46 14.46
DSML 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11
DMTM 14.80 14.80 14.80 14.80 14.80 14.80 14.80 14.80
OLTM 7.93 7.93 7.93 7.93 7.93 7.93 7.93 7.93
ASHT 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
INKL 13.38 13.38 13.38 13.38 13.38 13.38 13.38 13.38
SFLL 60.33 60.33 60.33 60.33 60.33 60.33 60.33 60.33
QUET 53.20 53.20 53.20 53.20 53.20 53.20 53.20 53.20
SAPT 320.00 320.00 320.00 320.00 320.00 320.00 320.00 320.00
DNCC 9.99 9.99 9.99 9.99 9.99 9.99 9.99 9.99
PNSC 74.50 74.50 74.50 74.50 74.50 74.50 74.50 74.50
ISIL 171.00 171.00 171.00 171.00 171.00 171.00 171.00 171.00
TCLTC 45.50 45.50 45.50 45.50 45.50 45.50 45.50 45.50
KCL 16.76 16.53 16.29 16.53 16.29 16.53 16.29 16.53
MEHT 143.50 141.50 142.50 143.00 144.00 144.50 145.50 146.00
ATBA 403.10 397.90 400.50 401.80 404.40 405.70 408.30 409.60
MFFL 650.00 618.35 624.68 637.34 643.67 656.33 662.66 675.32
RMPL 7775.00 7283.33 7391.67 7583.33 7691.67 7883.33 7991.67 8183.33
NATF 490.00 490.00 490.00 490.00 490.00 490.00 490.00 490.00
FZCM 200.18 199.29 198.39 199.29 198.39 199.29 198.39 199.29
FZTM 491.00 491.00 491.00 491.00 491.00 491.00 491.00 491.00
PRET 150.00 150.00 150.00 150.00 150.00 150.00 150.00 150.00
SALT 191.88 194.25 196.63 194.25 196.63 194.25 196.63 194.25
WYETH 4300.00 4233.33 4266.67 4283.33 4316.67 4333.33 4366.67 4383.33
COLG 1615.00 1593.33 1597.67 1606.33 1610.67 1619.33 1623.67 1632.33
NESTLE 9040.00 9040.00 9040.00 9040.00 9040.00 9040.00 9040.00 9040.00
PGLC 17.83 17.83 17.83 17.83 17.83 17.83 17.83 17.83
SJTM 17.20 17.20 17.20 17.20 17.20 17.20 17.20 17.20
SHDT 65.25 65.25 65.25 65.25 65.25 65.25 65.25 65.25
BAFS 26.46 26.46 26.46 26.46 26.46 26.46 26.46 26.46
SHJS 78.00 78.00 78.00 78.00 78.00 78.00 78.00 78.00
SASML 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06
CECL 16.52 16.52 16.52 16.52 16.52 16.52 16.52 16.52
FIL 24.30 24.30 24.30 24.30 24.30 24.30 24.30 24.30
EFLTFC3 100.07 66.71 33.36 66.71 33.36 66.71 33.36 66.71
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 99.97 66.65 33.32 66.65 33.32 66.65 33.32 66.65
BAFLTFC5 102.47 68.31 34.16 68.31 34.16 68.31 34.16 68.31

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.