KSE Listed Companies Intraday Supports & Resistances 20 Jan 2014

January 19, 2014 10:30 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 20 Jan 2014Views: 88

KSE Pivots 20012014
Here you can find Intraday Supports and Resistances for 424 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26913.85 26661.82 26735.93 26824.89 26899.00 26987.96 27062.07 27151.03
JSCL 12.05 10.80 11.25 11.65 12.10 12.50 12.95 13.35
LOTCHEM 8.10 7.40 7.57 7.84 8.01 8.28 8.45 8.72
KESC 6.76 6.43 6.58 6.67 6.82 6.91 7.06 7.15
KEL 6.76 6.43 6.58 6.67 6.82 6.91 7.06 7.15
ANL 8.92 8.34 8.60 8.76 9.02 9.18 9.44 9.60
JSIL 13.27 11.05 11.52 12.40 12.87 13.75 14.22 15.10
FCCL 16.09 15.23 15.46 15.78 16.01 16.33 16.56 16.88
TRG 10.74 9.98 10.21 10.48 10.71 10.98 11.21 11.48
PACE 4.71 4.32 4.49 4.60 4.77 4.88 5.05 5.16
NML 137.53 129.34 131.34 134.44 136.44 139.54 141.54 144.64
NBP 58.87 56.58 57.29 58.08 58.79 59.58 60.29 61.08
PTC 29.45 27.72 28.12 28.79 29.19 29.86 30.26 30.93
AICL 38.92 36.85 37.47 38.20 38.82 39.55 40.17 40.90
BAFL 27.96 26.89 27.20 27.58 27.89 28.27 28.58 28.96
BOP 10.88 10.60 10.70 10.79 10.89 10.98 11.08 11.17
ENGRO 179.59 177.77 178.14 178.86 179.23 179.95 180.32 181.04
MLCF 28.38 27.39 27.75 28.06 28.42 28.73 29.09 29.40
DGKC 91.49 89.51 90.19 90.84 91.52 92.17 92.85 93.50
PAKCEM 10.51 9.92 10.18 10.34 10.60 10.76 11.02 11.18
TELE 5.40 5.05 5.15 5.28 5.38 5.51 5.61 5.74
BIPL 7.15 6.46 6.70 6.92 7.16 7.38 7.62 7.84
CSILR 2.08 1.30 1.60 1.84 2.14 2.38 2.68 2.92
BAHL 42.38 37.52 38.76 40.57 41.81 43.62 44.86 46.67
MDTL 3.47 3.10 3.26 3.36 3.52 3.62 3.78 3.88
FFC 116.17 113.78 114.79 115.48 116.49 117.18 118.19 118.88
DCH 4.62 3.66 4.03 4.33 4.70 5.00 5.37 5.67
WTL 2.81 2.60 2.69 2.75 2.84 2.90 2.99 3.05
NETSOL 48.54 44.16 46.08 47.31 49.23 50.46 52.38 53.61
PIAA 9.29 8.90 9.05 9.17 9.32 9.44 9.59 9.71
NIB 2.37 2.23 2.29 2.33 2.39 2.43 2.49 2.53
FABL 12.24 11.69 11.93 12.09 12.33 12.49 12.73 12.89
DAWH 68.98 67.18 67.54 68.26 68.62 69.34 69.70 70.42
TGL 37.91 32.54 35.08 36.50 39.04 40.46 43.00 44.42
GGL 30.71 28.50 29.12 29.92 30.54 31.34 31.96 32.76
SNGP 22.03 20.72 21.01 21.52 21.81 22.32 22.61 23.12
EFOODS 112.79 110.19 111.36 112.07 113.24 113.95 115.12 115.83
DCL 7.53 6.97 7.21 7.37 7.61 7.77 8.01 8.17
NCL 64.98 62.24 62.95 63.97 64.68 65.70 66.41 67.43
JSBL 4.88 4.58 4.67 4.77 4.86 4.96 5.05 5.15
DSFL 2.91 2.66 2.76 2.84 2.94 3.02 3.12 3.20
SNBL 13.08 11.67 12.09 12.58 13.00 13.49 13.91 14.40
CSM 3.24 2.68 2.83 3.04 3.19 3.40 3.55 3.76
KTML 28.26 24.67 25.65 26.95 27.93 29.23 30.21 31.51
SSGC 25.81 24.21 24.90 25.36 26.05 26.51 27.20 27.66
DFML 5.66 5.11 5.35 5.51 5.75 5.91 6.15 6.31
EPCL 15.07 14.61 14.80 14.94 15.13 15.27 15.46 15.60
FFBL 43.47 42.21 42.78 43.12 43.69 44.03 44.60 44.94
SSML 16.70 15.13 15.59 16.15 16.61 17.17 17.63 18.19
FATIMA 28.60 27.40 27.90 28.25 28.75 29.10 29.60 29.95
TREET 121.22 112.19 114.09 117.66 119.56 123.13 125.03 128.60
MCB 294.60 286.73 288.87 291.73 293.87 296.73 298.87 301.73
FDIBL 2.00 1.60 1.76 1.88 2.04 2.16 2.32 2.44
IGIBL 1.85 1.60 1.70 1.78 1.88 1.96 2.06 2.14
HIRAT 16.90 16.47 16.63 16.77 16.93 17.07 17.23 17.37
DBCI 7.60 5.87 6.45 7.03 7.61 8.19 8.77 9.35
JPGL 2.67 2.50 2.58 2.62 2.70 2.74 2.82 2.86
CEPB 54.24 49.67 50.59 52.41 53.33 55.15 56.07 57.89
AMTEX 4.10 3.78 3.91 4.01 4.14 4.24 4.37 4.47
CENI 17.49 15.80 16.15 16.82 17.17 17.84 18.19 18.86
CML 6.09 5.72 5.87 5.98 6.13 6.24 6.39 6.50
DEL 3.79 2.45 2.82 3.30 3.67 4.15 4.52 5.00
GATM 57.66 51.84 53.01 55.33 56.50 58.82 59.99 62.31
CSAP 52.98 49.92 51.26 52.12 53.46 54.32 55.66 56.52
PPL 218.19 215.56 216.33 217.26 218.03 218.96 219.73 220.66
PKGP 22.06 21.71 21.86 21.96 22.11 22.21 22.36 22.46
CHCC 67.09 64.74 65.77 66.43 67.46 68.12 69.15 69.81
HCAR 45.72 42.57 43.29 44.50 45.22 46.43 47.15 48.36
PIOC 38.25 36.87 37.44 37.84 38.41 38.81 39.38 39.78
CLCPS 2.58 2.31 2.39 2.49 2.57 2.67 2.75 2.85
TPL 9.00 8.53 8.71 8.86 9.04 9.19 9.37 9.52
MZSM 4.40 3.02 3.61 4.01 4.60 5.00 5.59 5.99
CRTM 24.84 23.54 24.02 24.43 24.91 25.32 25.80 26.21
DOL 6.07 5.54 5.80 5.93 6.19 6.32 6.58 6.71
PSO 343.40 337.78 340.15 341.77 344.14 345.76 348.13 349.75
BYCO 8.94 8.69 8.81 8.87 8.99 9.05 9.17 9.23
GLAXO 159.85 152.91 155.95 157.90 160.94 162.89 165.93 167.88
ISL 18.58 17.45 17.93 18.25 18.73 19.05 19.53 19.85
PAEL 19.11 18.49 18.77 18.94 19.22 19.39 19.67 19.84
SEARL 144.91 135.06 137.03 140.97 142.94 146.88 148.85 152.79
SILK 2.15 2.01 2.07 2.11 2.17 2.21 2.27 2.31
PAKRI 30.70 28.87 29.43 30.07 30.63 31.27 31.83 32.47
CHBL 6.38 5.74 5.99 6.19 6.44 6.64 6.89 7.09
BRR 5.60 4.78 5.17 5.38 5.77 5.98 6.37 6.58
PASL 3.49 3.21 3.33 3.41 3.53 3.61 3.73 3.81
RAVT 6.75 5.26 5.66 6.20 6.60 7.14 7.54 8.08
THALL 181.27 167.49 170.24 175.76 178.51 184.03 186.78 192.30
SPL 18.15 17.30 17.65 17.90 18.25 18.50 18.85 19.10
SGML 19.97 18.95 19.42 19.70 20.17 20.45 20.92 21.20
FCSC 3.58 3.25 3.41 3.49 3.65 3.73 3.89 3.97
CSIL 7.53 6.53 6.99 7.26 7.72 7.99 8.45 8.72
NMFL 27.10 24.27 24.83 25.97 26.53 27.67 28.23 29.37
HMB 25.71 25.51 25.60 25.66 25.75 25.81 25.90 25.96
QUICE 8.66 8.21 8.41 8.53 8.73 8.85 9.05 9.17
ICIBL 1.63 1.36 1.46 1.55 1.65 1.74 1.84 1.93
KOIL 5.47 3.71 4.24 4.85 5.38 5.99 6.52 7.13
KOHC 102.82 99.88 100.94 101.88 102.94 103.88 104.94 105.88
PMI 2.45 2.29 2.34 2.40 2.45 2.51 2.56 2.62
SMBL 2.67 2.55 2.60 2.64 2.69 2.73 2.78 2.82
HUBC 64.71 63.84 64.17 64.44 64.77 65.04 65.37 65.64
FLYNG 6.34 5.99 6.15 6.24 6.40 6.49 6.65 6.74
KOSM 16.12 13.45 14.79 15.45 16.79 17.45 18.79 19.45
UBL 139.29 136.39 137.25 138.27 139.13 140.15 141.01 142.03
TRIPF 235.07 222.73 227.36 231.22 235.85 239.71 244.34 248.20
ATRL 217.85 213.20 215.35 216.60 218.75 220.00 222.15 223.40
MARI 224.84 217.53 221.01 222.93 226.41 228.33 231.81 233.73
NCPL 36.93 35.45 35.78 36.35 36.68 37.25 37.58 38.15
IGIIL 192.11 175.68 178.96 185.54 188.82 195.40 198.68 205.26
GASF 9.06 8.79 8.89 8.98 9.08 9.17 9.27 9.36
DWSM 4.37 3.68 3.99 4.18 4.49 4.68 4.99 5.18
GHGL 68.29 64.53 65.76 67.03 68.26 69.53 70.76 72.03
INDU 398.10 365.52 372.76 385.43 392.67 405.34 412.58 425.25
PSMC 167.35 161.87 163.98 165.67 167.78 169.47 171.58 173.27
TSMF 6.73 4.83 5.42 6.07 6.66 7.31 7.90 8.55
SEPCO 2.69 2.42 2.54 2.61 2.73 2.80 2.92 2.99
LUCK 307.24 295.43 300.81 304.03 309.41 312.63 318.01 321.23
SBL 4.51 4.12 4.32 4.41 4.61 4.70 4.90 4.99
AHCL 23.24 22.66 22.88 23.06 23.28 23.46 23.68 23.86
DFSM 5.41 5.12 5.26 5.33 5.47 5.54 5.68 5.75
BPL 46.50 40.55 43.50 45.00 47.95 49.45 52.40 53.90
KASBB 1.99 1.86 1.92 1.96 2.02 2.06 2.12 2.16
INIL 47.62 45.83 46.54 47.08 47.79 48.33 49.04 49.58
COTT 11.00 9.32 9.65 10.33 10.66 11.34 11.67 12.35
SHEL 207.27 194.03 200.09 203.68 209.74 213.33 219.39 222.98
ECOP 17.60 16.43 16.67 17.13 17.37 17.83 18.07 18.53
AKBL 13.73 13.32 13.47 13.60 13.75 13.88 14.03 14.16
AGIC 19.00 17.68 18.34 18.67 19.33 19.66 20.32 20.65
POL 524.79 513.86 518.93 521.86 526.93 529.86 534.93 537.86
POWER 6.64 6.23 6.41 6.53 6.71 6.83 7.01 7.13
MFTM 8.02 7.09 7.53 7.77 8.21 8.45 8.89 9.13
HAEL 12.59 11.26 11.63 12.11 12.48 12.96 13.33 13.81
STCL 12.28 11.69 11.89 12.09 12.29 12.49 12.69 12.89
NICL 15.14 14.58 14.81 14.98 15.21 15.38 15.61 15.78
SARC 8.25 8.18 8.22 8.23 8.27 8.28 8.32 8.33
DSIL 5.78 5.44 5.57 5.68 5.81 5.92 6.05 6.16
HBL 178.00 172.17 174.63 176.32 178.78 180.47 182.93 184.62
PNSC 88.44 84.37 85.19 86.81 87.63 89.25 90.07 91.69
BROT 17.94 16.79 17.02 17.48 17.71 18.17 18.40 18.86
OLPL 26.19 24.21 24.60 25.40 25.79 26.59 26.98 27.78
PGF 27.24 26.16 26.38 26.81 27.03 27.46 27.68 28.11
FHBM 14.77 13.40 13.94 14.36 14.90 15.32 15.86 16.28
FECTC 52.00 50.37 50.93 51.47 52.03 52.57 53.13 53.67
APL 520.28 499.02 505.16 512.72 518.86 526.42 532.56 540.12
FRCL 6.98 5.60 6.20 6.59 7.19 7.58 8.18 8.57
FEROZ 160.40 148.90 152.20 156.30 159.60 163.70 167.00 171.10
RUBY 16.26 13.56 14.85 15.56 16.85 17.56 18.85 19.56
SLYT 40.18 34.35 36.20 38.19 40.04 42.03 43.88 45.87
CSUML 10.18 9.15 9.53 9.85 10.23 10.55 10.93 11.25
ARPL 330.98 309.35 313.67 322.33 326.65 335.31 339.63 348.29
KASBSL 7.03 6.59 6.80 6.91 7.12 7.23 7.44 7.55
TRPOL 3.00 2.73 2.84 2.92 3.03 3.11 3.22 3.30
GTYR 54.05 49.41 51.70 52.88 55.17 56.35 58.64 59.82
MACFL 21.58 20.27 20.76 21.17 21.66 22.07 22.56 22.97
EFUG 108.31 96.13 98.56 103.44 105.87 110.75 113.18 118.06
NPL 32.68 31.85 32.23 32.45 32.83 33.05 33.43 33.65
ICCT 8.00 7.10 7.48 7.74 8.12 8.38 8.76 9.02
AHL 35.07 33.80 34.32 34.70 35.22 35.60 36.12 36.50
NRL 233.16 225.27 228.39 230.77 233.89 236.27 239.39 241.77
OGDC 286.93 283.52 284.51 285.72 286.71 287.92 288.91 290.12
CHAS 12.00 11.63 11.71 11.85 11.93 12.07 12.15 12.29
ACPL 147.55 140.87 144.18 145.87 149.18 150.87 154.18 155.87
REDCO 6.00 5.45 5.72 5.86 6.13 6.27 6.54 6.68
SKRS 3.90 2.66 3.13 3.52 3.99 4.38 4.85 5.24
PIF 12.22 11.88 12.04 12.13 12.29 12.38 12.54 12.63
SFL 363.09 324.62 332.32 347.70 355.40 370.78 378.48 393.86
UDPL 23.49 21.19 21.65 22.57 23.03 23.95 24.41 25.33
AKZO 134.60 127.13 130.57 132.58 136.02 138.03 141.47 143.48
EMCO 5.46 4.82 5.11 5.28 5.57 5.74 6.03 6.20
UVIC 6.00 5.15 5.37 5.69 5.91 6.23 6.45 6.77
HABSM 28.66 27.68 28.01 28.34 28.67 29.00 29.33 29.66
BILF 13.17 10.81 11.46 12.31 12.96 13.81 14.46 15.31
EFUL 90.62 82.92 84.46 87.54 89.08 92.16 93.70 96.78
DSL 4.99 4.71 4.83 4.91 5.03 5.11 5.23 5.31
KAPCO 64.59 63.31 63.71 64.15 64.55 64.99 65.39 65.83
CLOV 90.94 84.15 87.07 89.01 91.93 93.87 96.79 98.73
KOHP 3.29 3.28 3.28 3.29 3.29 3.30 3.30 3.31
MEBL 38.91 38.31 38.50 38.71 38.90 39.11 39.30 39.51
NBF 5.46 4.68 4.84 5.15 5.31 5.62 5.78 6.09
CPPL 54.43 52.67 53.21 53.82 54.36 54.97 55.51 56.12
PAKMI 2.58 2.12 2.26 2.42 2.56 2.72 2.86 3.02
MTIL 7.47 7.01 7.16 7.31 7.46 7.61 7.76 7.91
PRWM 54.62 49.53 51.77 53.19 55.43 56.85 59.09 60.51
BAPL 16.59 15.49 15.74 16.17 16.42 16.85 17.10 17.53
CYAN 92.11 87.61 89.30 90.71 92.40 93.81 95.50 96.91
HWQS 7.99 6.59 7.05 7.52 7.98 8.45 8.91 9.38
IBLHL 84.01 82.99 83.20 83.60 83.81 84.21 84.42 84.82
GVGL 21.93 20.40 20.70 21.32 21.62 22.24 22.54 23.16
KOHE 34.80 34.20 34.40 34.60 34.80 35.00 35.20 35.40
ADMM 95.45 90.05 91.35 93.40 94.70 96.75 98.05 100.10
FPJM 2.23 2.10 2.16 2.19 2.25 2.28 2.34 2.37
MTL 499.49 475.19 483.10 491.29 499.20 507.39 515.30 523.49
ASL 9.27 8.26 8.63 8.95 9.32 9.64 10.01 10.33
YOUW 6.72 5.88 6.23 6.48 6.83 7.08 7.43 7.68
SAIF 38.87 36.59 37.04 37.96 38.41 39.33 39.78 40.70
HINOON 125.76 118.17 121.59 123.67 127.09 129.17 132.59 134.67
RICL 9.11 8.01 8.32 8.72 9.03 9.43 9.74 10.14
GHNL 12.73 12.10 12.38 12.55 12.83 13.00 13.28 13.45
PRL 75.80 73.70 74.60 75.20 76.10 76.70 77.60 78.20
BERG 62.35 58.25 60.15 61.25 63.15 64.25 66.15 67.25
FNEL 3.75 3.16 3.34 3.54 3.72 3.92 4.10 4.30
FRSM 36.85 34.41 34.96 35.90 36.45 37.39 37.94 38.88
BGL 5.37 5.14 5.24 5.31 5.41 5.48 5.58 5.65
ICI 296.71 284.47 290.24 293.47 299.24 302.47 308.24 311.47
MQTM 37.00 34.80 35.40 36.20 36.80 37.60 38.20 39.00
GADT 260.50 246.33 249.17 254.83 257.67 263.33 266.17 271.83
SHNI 8.20 7.32 7.55 7.88 8.11 8.44 8.67 9.00
TRIBL 1.80 1.77 1.77 1.79 1.79 1.81 1.81 1.83
MSOT 147.15 139.22 142.74 144.94 148.46 150.66 154.18 156.38
ZAHT 22.27 20.67 20.99 21.63 21.95 22.59 22.91 23.55
WTCL 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
JLICL 172.02 169.03 170.01 171.02 172.00 173.01 173.99 175.00
MRNS 85.05 79.97 80.98 83.02 84.03 86.07 87.08 89.12
INKL 13.18 12.05 12.27 12.73 12.95 13.41 13.63 14.09
JSGCL 40.69 39.52 39.76 40.22 40.46 40.92 41.16 41.62
PAKT 755.47 655.31 677.16 716.31 738.16 777.31 799.16 838.31
DLL 87.37 80.05 83.28 85.32 88.55 90.59 93.82 95.86
DYNO 52.23 48.51 49.26 50.74 51.49 52.97 53.72 55.20
JOPP 32.87 28.22 29.24 31.05 32.07 33.88 34.90 36.71
SHSML 24.80 22.30 22.81 23.80 24.31 25.30 25.81 26.80
GHNI 18.00 15.80 16.75 17.38 18.33 18.96 19.91 20.54
ABL 92.50 91.43 91.97 92.23 92.77 93.03 93.57 93.83
PKGS 304.00 284.58 292.87 298.43 306.72 312.28 320.57 326.13
AGL 13.90 13.74 13.82 13.86 13.94 13.98 14.06 14.10
FHAM 9.44 9.06 9.15 9.30 9.39 9.54 9.63 9.78
LPL 20.10 19.87 19.91 20.01 20.05 20.15 20.19 20.29
CJPL 3.22 2.81 2.93 3.08 3.20 3.35 3.47 3.62
GWLC 19.00 17.02 17.51 18.26 18.75 19.50 19.99 20.74
LATM 11.63 9.67 10.11 10.87 11.31 12.07 12.51 13.27
GSPM 4.70 4.09 4.39 4.55 4.85 5.01 5.31 5.47
HADC 3.27 3.01 3.10 3.19 3.28 3.37 3.46 3.55
MUREB 649.00 649.00 649.00 649.00 649.00 649.00 649.00 649.00
REWM 57.58 56.05 56.53 57.05 57.53 58.05 58.53 59.05
IBFL 99.58 89.75 93.93 96.75 100.93 103.75 107.93 110.75
PASM 7.05 6.85 6.95 7.00 7.10 7.15 7.25 7.30
SMTM 12.21 10.32 10.94 11.57 12.19 12.82 13.44 14.07
LMSM 8.38 7.58 7.74 8.06 8.22 8.54 8.70 9.02
SEPL 71.13 69.43 70.12 70.62 71.31 71.81 72.50 73.00
HINO 209.82 185.96 196.48 203.15 213.67 220.34 230.86 237.53
SPLC 2.72 2.58 2.64 2.68 2.74 2.78 2.84 2.88
OLSM 8.15 5.96 6.54 7.34 7.92 8.72 9.30 10.10
SITC 250.32 247.53 248.76 249.54 250.77 251.55 252.78 253.56
ADAMS 72.28 70.29 70.69 71.49 71.89 72.69 73.09 73.89
PPVC 6.10 5.70 5.90 6.00 6.20 6.30 6.50 6.60
GAMON 4.80 4.53 4.67 4.73 4.87 4.93 5.07 5.13
IDEN 6.75 5.32 5.68 6.22 6.58 7.12 7.48 8.02
AGIL 78.00 75.73 76.79 77.39 78.45 79.05 80.11 80.71
FEM 6.00 5.87 5.93 5.97 6.03 6.07 6.13 6.17
MOON 18.00 14.98 15.97 16.98 17.97 18.98 19.97 20.98
HSPI 24.99 22.92 23.34 24.16 24.58 25.40 25.82 26.64
HICL 16.75 15.68 16.09 16.42 16.83 17.16 17.57 17.90
GAIL 5.86 5.26 5.53 5.70 5.97 6.14 6.41 6.58
TATM 62.29 57.86 58.93 60.61 61.68 63.36 64.43 66.11
ISTM 45.42 43.05 43.53 44.47 44.95 45.89 46.37 47.31
KSBP 89.50 86.60 87.30 88.40 89.10 90.20 90.90 92.00
FFLM 2.80 2.53 2.67 2.73 2.87 2.93 3.07 3.13
KOHTM 21.60 18.61 19.31 20.45 21.15 22.29 22.99 24.13
PNGRS 4.10 3.52 3.63 3.87 3.98 4.22 4.33 4.57
HUMNL 78.59 67.61 69.80 74.20 76.39 80.79 82.98 87.38
LEUL 9.20 7.17 7.59 8.39 8.81 9.61 10.03 10.83
BOK 7.65 7.15 7.29 7.47 7.61 7.79 7.93 8.11
NATF 680.60 649.73 662.87 671.73 684.87 693.73 706.87 715.73
GRYL 5.80 4.65 5.10 5.45 5.90 6.25 6.70 7.05
OTSU 51.50 48.50 49.50 50.50 51.50 52.50 53.50 54.50
SCBPL 24.58 24.30 24.43 24.50 24.63 24.70 24.83 24.90
ICL 41.00 39.33 39.67 40.33 40.67 41.33 41.67 42.33
JKSM 39.96 36.38 37.81 38.89 40.32 41.40 42.83 43.91
PGLC 16.95 14.64 15.80 16.37 17.53 18.10 19.26 19.83
ZTL 12.90 12.18 12.44 12.67 12.93 13.16 13.42 13.65
FASM 202.42 187.14 190.19 196.31 199.36 205.48 208.53 214.65
SGPL 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30
ATLH 269.62 251.99 259.25 264.43 271.69 276.87 284.13 289.31
CECL 17.99 17.99 17.99 17.99 17.99 17.99 17.99 17.99
DKTM 20.64 20.54 20.57 20.60 20.63 20.66 20.69 20.72
SCM 17.51 17.11 17.30 17.41 17.60 17.71 17.90 18.01
ABOT 398.33 391.55 394.78 396.55 399.78 401.55 404.78 406.55
SFAT 14.79 13.47 13.74 14.26 14.53 15.05 15.32 15.84
AKGL 12.85 12.85 12.85 12.85 12.85 12.85 12.85 12.85
ATIL 65.30 63.07 63.53 64.42 64.88 65.77 66.23 67.12
KCL 17.90 16.38 16.69 17.29 17.60 18.20 18.51 19.11
KSTM 7.16 6.19 6.59 6.88 7.28 7.57 7.97 8.26
ATBA 396.55 381.03 385.52 391.03 395.52 401.03 405.52 411.03
GRAYS 59.37 57.09 57.54 58.46 58.91 59.83 60.28 61.20
MFFL 971.22 964.17 965.59 968.40 969.82 972.63 974.05 976.86
JDWS 209.07 196.70 202.84 205.96 212.10 215.22 221.36 224.48
FNBM 5.04 4.89 4.95 4.99 5.05 5.09 5.15 5.19
SUHJ 14.70 11.73 12.77 13.73 14.77 15.73 16.77 17.73
ASTM 26.00 24.33 24.67 25.33 25.67 26.33 26.67 27.33
DAAG 19.89 19.41 19.50 19.70 19.79 19.99 20.08 20.28
DADX 35.10 32.24 33.62 34.36 35.74 36.48 37.86 38.60
DCM 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75
HMIM 4.14 3.09 3.30 3.72 3.93 4.35 4.56 4.98
IDSM 23.90 22.07 22.43 23.17 23.53 24.27 24.63 25.37
KML 21.42 21.42 21.42 21.42 21.42 21.42 21.42 21.42
DMTM 22.47 19.66 20.84 21.65 22.83 23.64 24.82 25.63
MCBAH 15.51 15.11 15.30 15.41 15.60 15.71 15.90 16.01
BIFO 100.00 99.99 99.99 100.00 100.00 100.01 100.01 100.02
LIBT 13.75 13.53 13.62 13.68 13.77 13.83 13.92 13.98
MERIT 17.50 17.29 17.35 17.42 17.48 17.55 17.61 17.68
SING 24.63 22.89 23.34 23.99 24.44 25.09 25.54 26.19
FUDLM 15.95 14.20 14.55 15.25 15.60 16.30 16.65 17.35
WAHN 73.80 67.55 70.27 72.04 74.76 76.53 79.25 81.02
SHFA 142.04 132.74 137.38 139.71 144.35 146.68 151.32 153.65
AGTL 214.69 206.54 209.90 212.29 215.65 218.04 221.40 223.79
ARUJ 15.50 15.50 15.50 15.50 15.50 15.50 15.50 15.50
BCML 94.48 92.49 93.29 93.89 94.69 95.29 96.09 96.69
SAZEW 22.04 21.69 21.85 21.94 22.10 22.19 22.35 22.44
SMCPL 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75
STPL 8.88 8.42 8.56 8.72 8.86 9.02 9.16 9.32
LINDE 180.45 174.97 176.48 178.47 179.98 181.97 183.48 185.47
DINT 145.00 130.00 133.00 139.00 142.00 148.00 151.00 157.00
ELSM 110.50 105.08 106.17 108.33 109.42 111.58 112.67 114.83
IFSL 15.22 14.06 14.39 14.80 15.13 15.54 15.87 16.28
ISIL 202.65 174.90 180.45 191.55 197.10 208.20 213.75 224.85
JDMT 120.00 117.00 118.00 119.00 120.00 121.00 122.00 123.00
SLCL 6.32 6.31 6.31 6.32 6.32 6.33 6.33 6.34
SRSM 16.00 15.17 15.33 15.67 15.83 16.17 16.33 16.67
SRVI 557.40 544.93 550.47 553.93 559.47 562.93 568.47 571.93
STJT 59.86 58.58 59.04 59.45 59.91 60.32 60.78 61.19
THCCL 24.99 23.59 23.87 24.43 24.71 25.27 25.55 26.11
GFIL 13.20 12.40 12.80 13.00 13.40 13.60 14.00 14.20
PINL 10.45 10.45 10.45 10.45 10.45 10.45 10.45 10.45
POML 112.06 106.72 107.86 109.96 111.10 113.20 114.34 116.44
SAPT 400.00 398.65 399.32 399.66 400.33 400.67 401.34 401.68
AABS 96.50 96.48 96.49 96.49 96.50 96.50 96.51 96.51
ARM 46.00 42.67 43.33 44.67 45.33 46.67 47.33 48.67
BNWM 69.40 59.57 61.53 65.47 67.43 71.37 73.33 77.27
BWCL 66.97 62.28 64.62 65.80 68.14 69.32 71.66 72.84
IDRT 22.89 22.89 22.89 22.89 22.89 22.89 22.89 22.89
JUBS 7.99 7.84 7.87 7.93 7.96 8.02 8.05 8.11
OLTM 10.36 10.34 10.35 10.35 10.36 10.36 10.37 10.37
PPP 52.00 51.33 51.67 51.83 52.17 52.33 52.67 52.83
SANE 11.00 10.53 10.77 10.88 11.12 11.23 11.47 11.58
SHCI 4.40 4.03 4.15 4.27 4.39 4.51 4.63 4.75
SURC 134.99 128.34 129.67 132.33 133.66 136.32 137.65 140.31
TSPL 2.35 2.28 2.30 2.32 2.34 2.36 2.38 2.40
SIEM 1496.68 1431.19 1457.59 1477.14 1503.54 1523.09 1549.49 1569.04
PRET 173.52 165.68 167.84 170.68 172.84 175.68 177.84 180.68
BTL 227.77 201.49 206.74 217.26 222.51 233.03 238.28 248.80
SAPL 730.00 681.87 700.93 715.47 734.53 749.07 768.13 782.67
SHEZ 900.00 893.33 896.67 898.33 901.67 903.33 906.67 908.33
FCIBL 3.55 1.92 2.58 3.07 3.73 4.22 4.88 5.37
HAL 29.05 27.48 27.82 28.43 28.77 29.38 29.72 30.33
NOPK 63.00 61.33 61.67 62.33 62.67 63.33 63.67 64.33
SANSM 25.00 21.67 22.33 23.67 24.33 25.67 26.33 27.67
SASML 13.99 13.98 13.98 13.99 13.99 14.00 14.00 14.01
TCLTC 52.50 50.15 50.62 51.56 52.03 52.97 53.44 54.38
GLPL 369.60 366.93 367.47 368.53 369.07 370.13 370.67 371.73
PICT 227.90 217.52 221.93 224.92 229.33 232.32 236.73 239.72
ANLTFC2 94.00 82.67 71.33 82.67 71.33 82.67 71.33 82.67
CWSM 15.00 14.19 14.59 14.80 15.20 15.41 15.81 16.02
DWTM 15.70 15.70 15.70 15.70 15.70 15.70 15.70 15.70
QUET 66.50 66.00 66.10 66.30 66.40 66.60 66.70 66.90
AASM 16.65 16.60 16.62 16.64 16.66 16.68 16.70 16.72
ASHT 15.60 15.07 15.33 15.47 15.73 15.87 16.13 16.27
BCL 33.00 31.53 32.27 32.63 33.37 33.73 34.47 34.83
BUXL 19.00 18.83 18.87 18.93 18.97 19.03 19.07 19.13
JVDC 59.33 58.55 58.78 59.05 59.28 59.55 59.78 60.05
MIRKS 51.64 51.64 51.64 51.64 51.64 51.64 51.64 51.64
NAGC 97.88 93.08 94.04 95.96 96.92 98.84 99.80 101.72
SSIC 7.50 7.50 7.50 7.50 7.50 7.50 7.50 7.50
UCAPM 2.20 2.15 2.17 2.19 2.21 2.23 2.25 2.27
UNIC 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05
EXIDE 370.00 367.33 368.67 369.33 370.67 371.33 372.67 373.33
SUTM 290.85 270.30 275.15 283.00 287.85 295.70 300.55 308.40
SCL 190.99 190.99 190.99 190.99 190.99 190.99 190.99 190.99
FZTM 488.62 482.59 483.79 486.21 487.41 489.83 491.03 493.45
BATA 3045.00 2886.67 2918.33 2981.67 3013.33 3076.67 3108.33 3171.67
ANSM 23.20 23.20 23.20 23.20 23.20 23.20 23.20 23.20
ARPAK 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
BFMOD 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
DNCC 8.71 8.71 8.71 8.71 8.71 8.71 8.71 8.71
ELCM 63.18 63.18 63.18 63.18 63.18 63.18 63.18 63.18
ESBL 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41
FPRM 14.20 14.20 14.20 14.20 14.20 14.20 14.20 14.20
NOPKNV 40.15 40.15 40.15 40.15 40.15 40.15 40.15 40.15
PAKD 70.00 70.00 70.00 70.00 70.00 70.00 70.00 70.00
PIL 9.85 9.73 9.62 9.73 9.62 9.73 9.62 9.73
PKGI 12.40 12.43 12.47 12.43 12.47 12.43 12.47 12.43
SHCM 18.69 18.69 18.69 18.69 18.69 18.69 18.69 18.69
UBDL 47.50 46.17 46.83 47.17 47.83 48.17 48.83 49.17
ALTN 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55
APOT 15.55 15.55 15.55 15.55 15.55 15.55 15.55 15.55
FML 51.94 51.94 51.94 51.94 51.94 51.94 51.94 51.94
HUSS 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50
KOHS 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
NONS 26.50 26.50 26.50 26.50 26.50 26.50 26.50 26.50
PCAL 84.50 84.15 83.80 84.15 83.80 84.15 83.80 84.15
QUAT 71.29 71.29 71.29 71.29 71.29 71.29 71.29 71.29
SEL 37.99 37.99 37.99 37.99 37.99 37.99 37.99 37.99
SZTM 44.50 44.50 44.50 44.50 44.50 44.50 44.50 44.50
ZIL 108.99 108.99 108.99 108.99 108.99 108.99 108.99 108.99
COLG 1719.00 1622.67 1644.33 1681.67 1703.33 1740.67 1762.33 1799.67
FZCM 180.33 164.78 167.89 174.11 177.22 183.44 186.55 192.77
PSEL 299.50 298.86 299.18 299.34 299.66 299.82 300.14 300.30
UPFL 9995.00 8665.01 8933.01 9464.00 9732.00 10262.99 10530.99 11061.98
BHAT 595.59 595.59 595.59 595.59 595.59 595.59 595.59 595.59
PGCL 164.67 164.11 163.56 164.11 163.56 164.11 163.56 164.11
NESTLE 9220.00 8846.67 9033.33 9126.67 9313.33 9406.67 9593.33 9686.67
RMPL 7765.00 7585.00 7675.00 7720.00 7810.00 7855.00 7945.00 7990.00

Comments

comments

Tags:

Comments are closed