KSE Listed Companies Intraday Supports & Resistances 20 Feb 2014

February 19, 2014 7:51 pm0 commentsViews: 32

KSE Pivots 20022014
Here you can find Intraday Supports and Resistances for 400 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 19239.26 18955.72 19088.77 19164.01 19297.06 19372.30 19505.35 19580.59
KSE-100 25686.93 25248.96 25458.38 25572.66 25782.08 25896.36 26105.78 26220.06
KSE100 25686.93 25248.96 25458.38 25572.66 25782.08 25896.36 26105.78 26220.06
KSE-30 18668.65 18321.07 18487.76 18578.21 18744.90 18835.35 19002.04 19092.49
KSE-MI30 42434.56 41575.77 41982.51 42208.53 42615.27 42841.29 43248.03 43474.05
TRG 11.70 10.30 10.65 11.17 11.52 12.04 12.39 12.91
AICL 41.79 39.70 40.24 41.01 41.55 42.32 42.86 43.63
LPCL 10.26 9.23 9.70 9.98 10.45 10.73 11.20 11.48
PAKCEM 10.26 9.23 9.70 9.98 10.45 10.73 11.20 11.48
BOPR1 1.46 0.96 1.18 1.32 1.54 1.68 1.90 2.04
JSCL 11.91 11.17 11.51 11.71 12.05 12.25 12.59 12.79
HUBC 56.32 53.41 54.87 55.59 57.05 57.77 59.23 59.95
FCCL 15.84 15.29 15.53 15.69 15.93 16.09 16.33 16.49
EFERT 54.13 51.95 52.68 53.40 54.13 54.85 55.58 56.30
AICL-FEB 41.97 39.94 40.47 41.22 41.75 42.50 43.03 43.78
PIOC 38.17 35.81 36.46 37.31 37.96 38.81 39.46 40.31
DGKC 86.74 81.81 84.03 85.39 87.61 88.97 91.19 92.55
MLCF 26.92 25.68 26.24 26.58 27.14 27.48 28.04 28.38
BYCO 10.20 9.60 9.88 10.04 10.32 10.48 10.76 10.92
NCL 59.67 55.23 57.45 58.56 60.78 61.89 64.11 65.22
ENGRO 171.15 160.12 165.06 168.11 173.05 176.10 181.04 184.09
BOP 10.84 10.24 10.52 10.68 10.96 11.12 11.40 11.56
ANL 8.03 7.36 7.63 7.83 8.10 8.30 8.57 8.77
FABL 12.21 11.57 11.86 12.04 12.33 12.51 12.80 12.98
ENGRO-FEB 171.69 160.64 165.58 168.63 173.57 176.62 181.56 184.61
JSIL 13.59 12.75 13.12 13.36 13.73 13.97 14.34 14.58
BAFL 27.54 26.74 26.99 27.27 27.52 27.80 28.05 28.33
CLCPS 2.66 2.12 2.27 2.47 2.62 2.82 2.97 3.17
UBL 133.40 127.15 129.08 131.24 133.17 135.33 137.26 139.42
KEL 6.00 5.77 5.87 5.93 6.03 6.09 6.19 6.25
PIOC-FEB 38.28 36.11 36.75 37.52 38.16 38.93 39.57 40.34
FFBL 42.94 41.92 42.31 42.62 43.01 43.32 43.71 44.02
PIAA 8.05 7.57 7.76 7.91 8.10 8.25 8.44 8.59
FCCL-FEB 15.87 15.33 15.57 15.72 15.96 16.11 16.35 16.50
PTC 28.00 27.11 27.51 27.75 28.15 28.39 28.79 29.03
PAEL 19.06 17.89 18.39 18.73 19.23 19.57 20.07 20.41
BOP-FEB 10.89 10.34 10.60 10.74 11.00 11.14 11.40 11.54
AKBL 13.91 13.09 13.47 13.69 14.07 14.29 14.67 14.89
DGKC-FEB 87.20 82.67 84.73 85.97 88.03 89.27 91.33 92.57
NML 132.21 126.72 129.12 130.66 133.06 134.60 137.00 138.54
BIPL 9.69 8.58 8.86 9.28 9.56 9.98 10.26 10.68
PSO 344.41 329.49 335.81 340.11 346.43 350.73 357.05 361.35
PASL 3.10 2.73 2.87 2.99 3.13 3.25 3.39 3.51
JPGL 2.70 2.35 2.45 2.58 2.68 2.81 2.91 3.04
BROT 12.14 8.90 9.65 10.90 11.65 12.90 13.65 14.90
NCL-FEB 59.73 55.37 57.55 58.64 60.82 61.91 64.09 65.18
CSILR 0.01 -0.03 -0.01 0.00 0.02 0.03 0.05 0.06
NML-FEB 132.80 127.07 129.43 131.12 133.48 135.17 137.53 139.22
KTML 27.95 26.08 26.89 27.42 28.23 28.76 29.57 30.10
CHCC 83.92 80.88 81.68 82.80 83.60 84.72 85.52 86.64
DCL 7.36 6.79 7.02 7.19 7.42 7.59 7.82 7.99
WTL 2.39 2.18 2.26 2.33 2.41 2.48 2.56 2.63
EFOODS 96.53 91.44 93.72 95.13 97.41 98.82 101.10 102.51
EFOODS-FEB 97.05 92.35 94.42 95.74 97.81 99.13 101.20 102.52
BAHL 39.00 37.37 37.93 38.47 39.03 39.57 40.13 40.67
POWER 7.34 6.60 6.93 7.13 7.46 7.66 7.99 8.19
PKGP 18.68 17.95 18.23 18.45 18.73 18.95 19.23 19.45
NBP 56.95 55.97 56.38 56.67 57.08 57.37 57.78 58.07
PSO-FEB 345.70 332.47 338.23 341.97 347.73 351.47 357.23 360.97
PGF 26.12 24.34 24.92 25.52 26.10 26.70 27.28 27.88
NIB 2.27 2.21 2.24 2.25 2.28 2.29 2.32 2.33
TELE 4.94 4.73 4.81 4.88 4.96 5.03 5.11 5.18
SBLR1 0.13 0.05 0.09 0.11 0.15 0.17 0.21 0.23
CHBL 7.60 6.26 6.58 7.09 7.41 7.92 8.24 8.75
AVN 17.53 16.00 16.72 17.13 17.85 18.26 18.98 19.39
CEPB 56.01 51.19 53.34 54.68 56.83 58.17 60.32 61.66
PTC-FEB 28.12 27.41 27.75 27.94 28.28 28.47 28.81 29.00
NICL 19.49 17.34 18.42 18.95 20.03 20.56 21.64 22.17
KAPCO 57.06 54.12 55.59 56.32 57.79 58.52 59.99 60.72
TREET 117.96 110.32 113.06 115.51 118.25 120.70 123.44 125.89
FFC 111.70 110.43 110.97 111.33 111.87 112.23 112.77 113.13
NCPL 36.75 35.48 35.99 36.37 36.88 37.26 37.77 38.15
AMTEX 4.10 3.77 3.89 4.00 4.12 4.23 4.35 4.46
CML 6.16 5.80 5.95 6.05 6.20 6.30 6.45 6.55
MARI 197.62 181.58 188.54 193.08 200.04 204.58 211.54 216.08
IGIBL 1.51 1.40 1.45 1.48 1.53 1.56 1.61 1.64
SEPCO 2.53 2.31 2.41 2.47 2.57 2.63 2.73 2.79
CRTM 22.54 20.89 21.35 21.94 22.40 22.99 23.45 24.04
PIBTL 60.55 53.80 55.15 57.85 59.20 61.90 63.25 65.95
PRL 76.97 71.60 74.28 75.63 78.31 79.66 82.34 83.69
EPCL 15.16 14.56 14.81 14.98 15.23 15.40 15.65 15.82
MDTL 3.07 2.80 2.92 3.00 3.12 3.20 3.32 3.40
JSBL 4.26 4.03 4.14 4.20 4.31 4.37 4.48 4.54
NETSOL 35.63 34.10 34.56 35.09 35.55 36.08 36.54 37.07
FLYNG 7.41 6.97 7.14 7.27 7.44 7.57 7.74 7.87
DFML 5.15 4.87 5.00 5.08 5.21 5.29 5.42 5.50
GGL 28.83 26.75 27.68 28.25 29.18 29.75 30.68 31.25
AHCL 23.87 23.00 23.42 23.65 24.07 24.30 24.72 24.95
SPL 16.86 16.40 16.63 16.74 16.97 17.08 17.31 17.42
FATIMA 28.47 27.64 28.00 28.23 28.59 28.82 29.18 29.41
FECTC 57.03 55.55 56.22 56.63 57.30 57.71 58.38 58.79
PACE 4.07 3.83 3.92 4.00 4.09 4.17 4.26 4.34
HUBC-FEB 56.86 54.67 55.77 56.31 57.41 57.95 59.05 59.59
LOTCHEM 6.77 6.62 6.68 6.73 6.79 6.84 6.90 6.95
DAWH 81.28 76.94 78.99 80.14 82.19 83.34 85.39 86.54
TGL 36.02 32.81 34.31 35.16 36.66 37.51 39.01 39.86
SILK 2.05 2.01 2.02 2.04 2.05 2.07 2.08 2.10
KOHC 107.94 103.13 105.31 106.63 108.81 110.13 112.31 113.63
UCAPM 2.40 1.60 1.90 2.15 2.45 2.70 3.00 3.25
OGDC 265.10 258.88 261.49 263.29 265.90 267.70 270.31 272.11
DSL 5.23 4.90 5.03 5.13 5.26 5.36 5.49 5.59
MEBL 37.26 36.01 36.55 36.91 37.45 37.81 38.35 38.71
MERIT 17.00 15.08 15.97 16.48 17.37 17.88 18.77 19.28
ATRL 206.61 200.24 202.67 204.64 207.07 209.04 211.47 213.44
DSIL 5.13 4.70 4.88 5.00 5.18 5.30 5.48 5.60
PPL 217.52 215.11 216.17 216.85 217.91 218.59 219.65 220.33
SNBL 11.03 10.32 10.61 10.82 11.11 11.32 11.61 11.82
PAKRI 29.08 27.92 28.46 28.77 29.31 29.62 30.16 30.47
DAWH-FEB 81.63 77.58 79.54 80.58 82.54 83.58 85.54 86.58
SNGP 20.02 19.68 19.84 19.93 20.09 20.18 20.34 20.43
CSAP 49.25 47.42 48.28 48.77 49.63 50.12 50.98 51.47
DSFL 2.42 2.28 2.34 2.38 2.44 2.48 2.54 2.58
SBL 4.95 4.61 4.76 4.85 5.00 5.09 5.24 5.33
DLL 90.92 81.61 85.31 88.11 91.81 94.61 98.31 101.11
GHNI 26.04 23.74 24.87 25.45 26.58 27.16 28.29 28.87
HCAR 46.63 45.65 46.08 46.35 46.78 47.05 47.48 47.75
HIRAT 14.36 13.79 13.99 14.18 14.38 14.57 14.77 14.96
NBP-FEB 57.24 55.97 56.39 56.81 57.23 57.65 58.07 58.49
ABL 89.79 89.28 89.46 89.63 89.81 89.98 90.16 90.33
ICIBL 1.35 1.26 1.30 1.33 1.37 1.40 1.44 1.47
QUICE 7.46 7.17 7.29 7.37 7.49 7.57 7.69 7.77
GHNL 21.00 19.63 20.07 20.53 20.97 21.43 21.87 22.33
POL 492.46 478.64 484.82 488.64 494.82 498.64 504.82 508.64
SPLC 2.79 2.37 2.55 2.67 2.85 2.97 3.15 3.27
KASBB 1.84 1.69 1.75 1.79 1.85 1.89 1.95 1.99
SSML 14.46 13.84 14.02 14.24 14.42 14.64 14.82 15.04
UBL-FEB 133.71 128.47 130.24 131.97 133.74 135.47 137.24 138.97
INDEX 24909.74 24485.01 24688.11 24798.92 25002.02 25112.83 25315.93 25426.74
GATM 55.59 51.84 53.47 54.53 56.16 57.22 58.85 59.91
KSE 25686.93 25248.96 25458.38 25572.66 25782.08 25896.36 26105.78 26220.06
BAFL-FEB 27.70 26.93 27.11 27.41 27.59 27.89 28.07 28.37
LPL 18.43 18.20 18.28 18.35 18.43 18.50 18.58 18.65
CSM 2.62 1.94 2.19 2.40 2.65 2.86 3.11 3.32
TRIBL 1.40 1.27 1.33 1.37 1.43 1.47 1.53 1.57
NPL 31.72 31.00 31.30 31.51 31.81 32.02 32.32 32.53
FUDLM 16.01 14.64 14.94 15.48 15.78 16.32 16.62 17.16
DBCI 7.26 6.27 6.76 7.01 7.50 7.75 8.24 8.49
GASF 8.44 8.17 8.29 8.36 8.48 8.55 8.67 8.74
HABSM 30.50 28.56 29.53 30.01 30.98 31.46 32.43 32.91
KOIL 4.51 3.87 4.01 4.26 4.40 4.65 4.79 5.04
KOSM 16.50 14.92 15.43 15.97 16.48 17.02 17.53 18.07
DCH 4.21 3.81 4.00 4.11 4.30 4.41 4.60 4.71
NRSL 4.21 3.81 4.00 4.11 4.30 4.41 4.60 4.71
OLPL 26.30 24.42 25.33 25.82 26.73 27.22 28.13 28.62
LUCK 303.61 299.39 301.19 302.40 304.20 305.41 307.21 308.42
ISL 20.71 20.16 20.41 20.56 20.81 20.96 21.21 21.36
SSGC 25.32 24.85 25.05 25.19 25.39 25.53 25.73 25.87
AHL 34.98 34.22 34.56 34.77 35.11 35.32 35.66 35.87
STCL 9.82 8.50 9.07 9.45 10.02 10.40 10.97 11.35
NMFL 17.81 16.62 17.11 17.46 17.95 18.30 18.79 19.14
IDEN 6.62 5.90 6.05 6.33 6.48 6.76 6.91 7.19
MCB 273.90 268.37 270.71 272.31 274.65 276.25 278.59 280.19
PKGS 295.25 274.78 282.52 288.88 296.62 302.98 310.72 317.08
ATRL-FEB 207.24 201.59 203.83 205.53 207.77 209.47 211.71 213.41
DOL 6.36 5.94 6.15 6.25 6.46 6.56 6.77 6.87
RAVT 4.74 3.82 4.03 4.38 4.59 4.94 5.15 5.50
MFTM 5.46 4.59 4.82 5.14 5.37 5.69 5.92 6.24
YOUW 7.07 5.44 5.80 6.43 6.79 7.42 7.78 8.41
GLAXO 143.87 139.08 141.29 142.58 144.79 146.08 148.29 149.58
GWLC 19.99 18.67 18.94 19.46 19.73 20.25 20.52 21.04
IGIIL 185.63 167.59 174.94 180.29 187.64 192.99 200.34 205.69
SMBL 2.30 2.20 2.24 2.27 2.31 2.34 2.38 2.41
COTT 7.70 6.50 6.90 7.30 7.70 8.10 8.50 8.90
DYNO 44.72 40.08 42.26 43.49 45.67 46.90 49.08 50.31
TSMF 4.00 3.16 3.44 3.72 4.00 4.28 4.56 4.84
BERG 51.44 46.13 48.51 49.98 52.36 53.83 56.21 57.68
BGL 7.00 6.31 6.48 6.74 6.91 7.17 7.34 7.60
HBL 161.46 155.77 157.49 159.47 161.19 163.17 164.89 166.87
CENI 16.07 15.01 15.46 15.76 16.21 16.51 16.96 17.26
FRCL 8.25 6.62 7.44 7.84 8.66 9.06 9.88 10.28
GADT 250.86 224.91 237.55 244.21 256.85 263.51 276.15 282.81
TRPOL 2.74 2.49 2.55 2.64 2.70 2.79 2.85 2.94
CPAL 7.86 7.26 7.55 7.71 8.00 8.16 8.45 8.61
DFSM 5.00 4.10 4.46 4.73 5.09 5.36 5.72 5.99
FFBL-FEB 43.25 42.63 42.82 43.03 43.22 43.43 43.62 43.83
KOHE 35.62 33.59 34.55 35.08 36.04 36.57 37.53 38.06
THAS 18.38 15.05 15.71 17.05 17.71 19.05 19.71 21.05
MTIL 4.70 4.10 4.37 4.54 4.81 4.98 5.25 5.42
AGIC 21.50 20.00 20.40 20.95 21.35 21.90 22.30 22.85
LIBT 24.60 22.02 23.07 23.84 24.89 25.66 26.71 27.48
BRR 5.20 5.03 5.11 5.15 5.23 5.27 5.35 5.39
MTL 477.07 457.21 465.10 471.09 478.98 484.97 492.86 498.85
AKBL-FEB 13.96 13.41 13.65 13.81 14.05 14.21 14.45 14.61
ATIL 64.90 62.57 63.03 63.97 64.43 65.37 65.83 66.77
CPPL 58.96 54.64 56.42 57.69 59.47 60.74 62.52 63.79
EFUG 124.90 119.27 121.63 123.27 125.63 127.27 129.63 131.27
SHEL 189.44 182.71 185.37 187.40 190.06 192.09 194.75 196.78
HUMNL 93.04 79.41 82.92 87.98 91.49 96.55 100.06 105.12
PIF 11.82 11.20 11.37 11.60 11.77 12.00 12.17 12.40
ARPL 363.89 351.76 356.63 360.26 365.13 368.76 373.63 377.26
FNBM 4.50 4.43 4.47 4.48 4.52 4.53 4.57 4.58
EMCO 4.45 3.82 4.12 4.28 4.58 4.74 5.04 5.20
IBFL 84.06 82.12 83.09 83.57 84.54 85.02 85.99 86.47
GSPM 4.40 4.29 4.35 4.37 4.43 4.45 4.51 4.53
ICI 265.36 248.57 253.79 259.57 264.79 270.57 275.79 281.57
HADC 2.52 2.44 2.47 2.49 2.52 2.54 2.57 2.59
AGTL 269.30 259.53 263.77 266.53 270.77 273.53 277.77 280.53
SFAT 15.53 12.72 13.90 14.72 15.90 16.72 17.90 18.72
SEARL 128.00 122.33 124.67 126.33 128.67 130.33 132.67 134.33
HWQS 6.94 6.54 6.72 6.83 7.01 7.12 7.30 7.41
REDCO 5.10 4.80 4.90 5.00 5.10 5.20 5.30 5.40
MCB-FEB 274.82 267.89 270.95 272.88 275.94 277.87 280.93 282.86
IBLHL 76.56 71.84 74.16 75.36 77.68 78.88 81.20 82.40
LUCK-FEB 302.99 287.41 294.53 298.76 305.88 310.11 317.23 321.46
SHNI 8.00 6.25 6.87 7.44 8.06 8.63 9.25 9.82
FDIBL 1.60 1.57 1.57 1.59 1.59 1.61 1.61 1.63
TATM 62.49 59.34 60.18 61.33 62.17 63.32 64.16 65.31
PNSC 69.54 67.54 68.52 69.03 70.01 70.52 71.50 72.01
ADMM 91.60 87.02 87.93 89.77 90.68 92.52 93.43 95.27
CSIL 6.55 6.15 6.32 6.44 6.61 6.73 6.90 7.02
PAKT 621.06 550.54 580.22 600.64 630.32 650.74 680.42 700.84
OGDC-FEB 265.77 262.18 263.59 264.68 266.09 267.18 268.59 269.68
SHSML 19.60 19.43 19.47 19.53 19.57 19.63 19.67 19.73
CSUML 8.20 8.00 8.10 8.15 8.25 8.30 8.40 8.45
CJPL 4.13 3.65 3.78 3.95 4.08 4.25 4.38 4.55
ECOP 19.60 18.50 19.00 19.30 19.80 20.10 20.60 20.90
PPVC 6.52 5.22 5.85 6.18 6.81 7.14 7.77 8.10
SITC 271.53 261.02 264.51 268.02 271.51 275.02 278.51 282.02
MCBAH 16.30 16.05 16.10 16.20 16.25 16.35 16.40 16.50
PINL 11.27 10.82 10.91 11.09 11.18 11.36 11.45 11.63
ZTL 11.38 10.27 10.63 11.01 11.37 11.75 12.11 12.49
ACPL 127.28 123.27 124.76 126.02 127.51 128.77 130.26 131.52
AATM 6.40 4.82 5.13 5.77 6.08 6.72 7.03 7.67
APL 503.93 496.05 499.65 501.79 505.39 507.53 511.13 513.27
FNEL 3.29 2.97 3.04 3.16 3.23 3.35 3.42 3.54
TRIPF 212.56 196.72 202.86 207.71 213.85 218.70 224.84 229.69
FHBM 14.62 13.91 14.21 14.41 14.71 14.91 15.21 15.41
INIL 47.70 46.97 47.23 47.47 47.73 47.97 48.23 48.47
ZAHTR 7.62 6.28 6.90 7.26 7.88 8.24 8.86 9.22
NRL 195.12 188.16 190.71 192.91 195.46 197.66 200.21 202.41
PNGRS 4.15 3.90 4.00 4.08 4.18 4.26 4.36 4.44
FEROZ 146.75 140.08 143.12 144.93 147.97 149.78 152.82 154.63
HICL 16.03 15.62 15.81 15.92 16.11 16.22 16.41 16.52
SANE 7.50 7.49 7.49 7.50 7.50 7.51 7.51 7.52
MIRKS 55.40 52.02 53.13 54.27 55.38 56.52 57.63 58.77
SMTM 12.66 12.19 12.42 12.54 12.77 12.89 13.12 13.24
BPL 40.32 39.01 39.51 39.91 40.41 40.81 41.31 41.71
FFC-FEBB 108.21 107.53 107.78 107.99 108.24 108.45 108.70 108.91
HMB 24.60 23.85 24.00 24.30 24.45 24.75 24.90 25.20
SGML 18.25 17.78 18.02 18.13 18.37 18.48 18.72 18.83
TPL 8.38 7.57 7.97 8.17 8.57 8.77 9.17 9.37
AGIL 70.33 68.25 68.93 69.63 70.31 71.01 71.69 72.39
KML 20.50 19.57 20.03 20.27 20.73 20.97 21.43 21.67
PPL-FEB 218.26 216.17 217.09 217.67 218.59 219.17 220.09 220.67
PASM 6.80 6.53 6.67 6.73 6.87 6.93 7.07 7.13
ASL 9.04 8.52 8.77 8.90 9.15 9.28 9.53 9.66
GTYR 49.99 48.89 49.20 49.59 49.90 50.29 50.60 50.99
HINO 304.99 292.02 297.01 301.00 305.99 309.98 314.97 318.96
PRWM 54.25 53.12 53.68 53.97 54.53 54.82 55.38 55.67
THALL 146.22 132.38 138.26 142.24 148.12 152.10 157.98 161.96
KASBSL 6.98 6.35 6.47 6.73 6.85 7.11 7.23 7.49
MZSM 3.50 3.34 3.41 3.46 3.53 3.58 3.65 3.70
PKGI 11.85 11.25 11.55 11.70 12.00 12.15 12.45 12.60
AKZO 117.28 112.22 114.66 115.97 118.41 119.72 122.16 123.47
OLSM 6.72 5.48 5.74 6.23 6.49 6.98 7.24 7.73
BAPL 14.27 13.55 13.90 14.09 14.44 14.63 14.98 15.17
FFLM 4.45 3.77 4.11 4.28 4.62 4.79 5.13 5.30
PAKD 65.55 64.27 64.90 65.23 65.86 66.19 66.82 67.15
LEUL 8.45 8.45 8.45 8.45 8.45 8.45 8.45 8.45
ESBL 3.00 2.41 2.71 2.85 3.15 3.29 3.59 3.73
MODAM 2.54 1.77 2.07 2.30 2.60 2.83 3.13 3.36
SAIF 39.10 37.90 38.50 38.80 39.40 39.70 40.30 40.60
CYAN 88.80 84.53 86.27 87.53 89.27 90.53 92.27 93.53
DWSM 3.33 3.02 3.17 3.25 3.40 3.48 3.63 3.71
FEM 5.80 5.33 5.50 5.65 5.82 5.97 6.14 6.29
FPJM 2.18 2.08 2.11 2.15 2.18 2.22 2.25 2.29
JUBS 7.50 6.50 6.70 7.10 7.30 7.70 7.90 8.30
PMI 2.20 1.85 1.97 2.09 2.21 2.33 2.45 2.57
SAZEW 24.01 22.69 23.34 23.68 24.33 24.67 25.32 25.66
ZAHT 20.00 17.17 17.73 18.87 19.43 20.57 21.13 22.27
BNWM 73.51 70.57 71.78 72.65 73.86 74.73 75.94 76.81
PSYL 17.53 16.07 16.54 17.03 17.50 17.99 18.46 18.95
ANSM 23.66 23.66 23.66 23.66 23.66 23.66 23.66 23.66
DNCC 10.11 9.29 9.64 9.88 10.23 10.47 10.82 11.06
EFUL 97.66 94.36 95.95 96.81 98.40 99.26 100.85 101.71
NPSM 60.02 59.15 59.33 59.67 59.85 60.19 60.37 60.71
RICL 9.40 8.53 8.77 9.08 9.32 9.63 9.87 10.18
TSPL 2.40 2.14 2.22 2.31 2.39 2.48 2.56 2.65
BOK 7.00 6.38 6.57 6.78 6.97 7.18 7.37 7.58
JOPP 30.22 27.85 29.03 29.63 30.81 31.41 32.59 33.19
TRSM 3.91 3.79 3.85 3.88 3.94 3.97 4.03 4.06
ELSM 111.41 105.82 108.44 109.92 112.54 114.02 116.64 118.12
FCIBL 5.50 5.08 5.17 5.33 5.42 5.58 5.67 5.83
FHAM 9.25 8.92 8.98 9.12 9.18 9.32 9.38 9.52
LMSM 8.20 7.30 7.60 7.90 8.20 8.50 8.80 9.10
SFL 361.82 347.21 352.61 357.21 362.61 367.21 372.61 377.21
THCCL 24.92 22.21 23.15 24.03 24.97 25.85 26.79 27.67
ATLH 263.25 260.92 262.08 262.67 263.83 264.42 265.58 266.17
MUREB 636.00 554.77 594.61 615.31 655.15 675.85 715.69 736.39
PSMC 154.10 151.90 152.70 153.40 154.20 154.90 155.70 156.40
JLICL 175.00 175.00 175.00 175.00 175.00 175.00 175.00 175.00
BAHL-FEB 39.90 38.40 38.70 39.30 39.60 40.20 40.50 41.10
DMTM 16.59 15.08 15.74 16.17 16.83 17.26 17.92 18.35
FRSM 30.61 30.42 30.52 30.56 30.66 30.70 30.80 30.84
ICL 38.24 36.23 36.91 37.58 38.26 38.93 39.61 40.28
SLYT 40.00 38.93 39.47 39.73 40.27 40.53 41.07 41.33
KOHS 10.52 10.45 10.47 10.50 10.52 10.55 10.57 10.60
SHDT 75.00 75.00 75.00 75.00 75.00 75.00 75.00 75.00
UVIC 4.10 3.90 4.00 4.05 4.15 4.20 4.30 4.35
NATF 478.13 424.75 451.38 464.75 491.38 504.75 531.38 544.75
AHCL-FEB 24.11 22.92 23.52 23.81 24.41 24.70 25.30 25.59
SGPL 2.40 2.30 2.32 2.36 2.38 2.42 2.44 2.48
GRAYS 52.39 52.13 52.24 52.32 52.43 52.51 52.62 52.70
HMIM 4.00 3.93 3.97 3.98 4.02 4.03 4.07 4.08
PIL 9.60 9.43 9.47 9.53 9.57 9.63 9.67 9.73
SNGP-FEB 20.29 20.06 20.10 20.20 20.24 20.34 20.38 20.48
ABOT 362.01 351.34 356.67 359.34 364.67 367.34 372.67 375.34
DAAG 13.48 12.67 12.86 13.17 13.36 13.67 13.86 14.17
GHGL 56.70 56.55 56.60 56.65 56.70 56.75 56.80 56.85
SEPL 65.00 63.67 64.33 64.67 65.33 65.67 66.33 66.67
DEL 2.80 2.15 2.36 2.58 2.79 3.01 3.22 3.44
KOHP 3.30 2.97 3.13 3.22 3.38 3.47 3.63 3.72
KOHTM 21.30 20.97 21.11 21.21 21.35 21.45 21.59 21.69
MRNS 79.00 79.00 79.00 79.00 79.00 79.00 79.00 79.00
OTSU 48.80 48.80 48.80 48.80 48.80 48.80 48.80 48.80
PPP 50.95 43.88 46.62 48.78 51.52 53.68 56.42 58.58
SHCI 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25
STPL 9.83 9.32 9.51 9.67 9.86 10.02 10.21 10.37
UBDL 100.00 96.67 97.33 98.67 99.33 100.67 101.33 102.67
WAHN 69.94 61.71 63.35 66.65 68.29 71.59 73.23 76.53
ASTM 21.76 18.59 19.67 20.72 21.80 22.85 23.93 24.98
ICCT 6.87 4.84 5.24 6.06 6.46 7.28 7.68 8.50
JDMT 165.52 152.01 158.51 162.01 168.51 172.01 178.51 182.01
PAKMI 3.29 2.55 2.78 3.03 3.26 3.51 3.74 3.99
HINOON 140.00 131.73 135.37 137.68 141.32 143.63 147.27 149.58
ADAMS 36.40 32.58 33.35 34.87 35.64 37.16 37.93 39.45
AKDCL 69.00 69.00 69.00 69.00 69.00 69.00 69.00 69.00
GVGL 18.75 18.42 18.58 18.67 18.83 18.92 19.08 19.17
IFSL 15.00 14.90 14.92 14.96 14.98 15.02 15.04 15.08
MACFL 19.55 18.91 19.22 19.38 19.69 19.85 20.16 20.32
NAGC 83.43 79.95 81.28 82.35 83.68 84.75 86.08 87.15
PCAL 75.00 75.00 75.00 75.00 75.00 75.00 75.00 75.00
BTL 273.50 262.63 264.81 269.15 271.33 275.67 277.85 282.19
ADOS 48.00 46.21 47.11 47.55 48.45 48.89 49.79 50.23
AGL 12.40 11.73 11.87 12.13 12.27 12.53 12.67 12.93
BILF 11.39 10.74 10.87 11.13 11.26 11.52 11.65 11.91
DKTM 20.63 17.92 18.71 19.67 20.46 21.42 22.21 23.17
DSML 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00
FCSC 3.18 3.17 3.17 3.18 3.18 3.19 3.19 3.20
FIBLM 4.00 2.83 3.07 3.53 3.77 4.23 4.47 4.93
GFIL 12.05 10.98 11.52 11.78 12.32 12.58 13.12 13.38
GRYL 5.99 5.96 5.98 5.98 6.00 6.00 6.02 6.02
HAEL 11.65 11.05 11.35 11.50 11.80 11.95 12.25 12.40
KSBP 82.00 81.85 81.93 81.96 82.04 82.07 82.15 82.18
OLTM 9.90 9.57 9.63 9.77 9.83 9.97 10.03 10.17
SKRS 3.45 2.83 2.96 3.21 3.34 3.59 3.72 3.97
SZTM 42.50 42.50 42.50 42.50 42.50 42.50 42.50 42.50
SRVI 497.00 478.81 486.41 491.70 499.30 504.59 512.19 517.48
PGCL 165.00 164.32 164.66 164.83 165.17 165.34 165.68 165.85
PMPK 488.33 487.37 487.84 488.08 488.55 488.79 489.26 489.50
INDU 375.00 363.33 365.67 370.33 372.67 377.33 379.67 384.33
AMBL 11.60 11.60 11.60 11.60 11.60 11.60 11.60 11.60
APOT 26.59 26.59 26.59 26.59 26.59 26.59 26.59 26.59
ARPAK 19.20 19.20 19.20 19.20 19.20 19.20 19.20 19.20
BPBL 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25
BWCL 70.95 65.03 66.22 68.58 69.77 72.13 73.32 75.68
FASM 205.00 204.92 204.93 204.97 204.98 205.02 205.03 205.07
GAIL 5.85 5.77 5.78 5.82 5.83 5.87 5.88 5.92
JGICL 80.00 80.00 80.00 80.00 80.00 80.00 80.00 80.00
LATM 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25
PRET 166.00 156.35 160.67 163.34 167.66 170.33 174.65 177.32
QUAT 98.88 98.75 98.77 98.83 98.85 98.91 98.93 98.99
SAPL 728.00 715.65 718.12 723.06 725.53 730.47 732.94 737.88
SCM 18.25 18.25 18.25 18.25 18.25 18.25 18.25 18.25
SURC 127.50 127.50 127.50 127.50 127.50 127.50 127.50 127.50
JDWS 169.00 168.33 168.67 168.83 169.17 169.33 169.67 169.83
PICT 284.58 271.39 274.19 279.39 282.19 287.39 290.19 295.39
SUTM 280.00 268.33 270.67 275.33 277.67 282.33 284.67 289.33
GLPL 400.00 400.00 400.00 400.00 400.00 400.00 400.00 400.00
ALICO 45.40 45.40 45.40 45.40 45.40 45.40 45.40 45.40
BFMOD 4.60 4.60 4.60 4.60 4.60 4.60 4.60 4.60
BIFO 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
CLOV 91.20 91.20 91.20 91.20 91.20 91.20 91.20 91.20
COLG 1630.00 1620.00 1622.00 1626.00 1628.00 1632.00 1634.00 1638.00
CWSM 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00
DINT 128.15 128.15 128.15 128.15 128.15 128.15 128.15 128.15
DWTM 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07
FZTM 555.00 555.00 555.00 555.00 555.00 555.00 555.00 555.00
IDRT 19.05 19.05 19.05 19.05 19.05 19.05 19.05 19.05
INKL 13.30 13.30 13.30 13.30 13.30 13.30 13.30 13.30
FECM 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12
JSGCL 33.61 33.61 33.61 33.61 33.61 33.61 33.61 33.61
KASBM 3.30 3.30 3.30 3.30 3.30 3.30 3.30 3.30
KCL 23.79 23.79 23.79 23.79 23.79 23.79 23.79 23.79
MQTM 33.79 33.79 33.79 33.79 33.79 33.79 33.79 33.79
POML 103.55 103.55 103.55 103.55 103.55 103.55 103.55 103.55
QUET 67.99 67.99 67.99 67.99 67.99 67.99 67.99 67.99
RCML 105.00 105.00 105.00 105.00 105.00 105.00 105.00 105.00
SALT 314.00 280.50 287.50 300.75 307.75 321.00 328.00 341.25
SCBPL 23.00 23.00 23.00 23.00 23.00 23.00 23.00 23.00
SIEM 1189.50 1109.67 1129.83 1159.67 1179.83 1209.67 1229.83 1259.67
SING 23.51 23.51 23.51 23.51 23.51 23.51 23.51 23.51
SNAI 66.00 66.00 66.00 66.00 66.00 66.00 66.00 66.00
SSGC-FEB 26.25 26.25 26.25 26.25 26.25 26.25 26.25 26.25
STJT 61.50 61.50 61.50 61.50 61.50 61.50 61.50 61.50
TDIL 9.00 9.13 9.26 9.13 9.26 9.13 9.26 9.13
TSBL 2.35 2.35 2.35 2.35 2.35 2.35 2.35 2.35
UDPL 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
UDPLR 8.30 8.30 8.30 8.30 8.30 8.30 8.30 8.30
ISIL 222.59 222.51 222.53 222.56 222.58 222.61 222.63 222.66

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.