KSE Listed Companies Intraday Supports & Resistances 20 Feb 2014

February 19, 2014 7:51 pm0 commentsViews: 32

KSE Pivots 20022014
Here you can find Intraday Supports and Resistances for 400 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 25686.93 25248.96 25458.38 25572.66 25782.08 25896.36 26105.78 26220.06
TRG 11.70 10.30 10.65 11.17 11.52 12.04 12.39 12.91
AICL 41.79 39.70 40.24 41.01 41.55 42.32 42.86 43.63
PAKCEM 10.26 9.23 9.70 9.98 10.45 10.73 11.20 11.48
BOPR1 1.46 0.96 1.18 1.32 1.54 1.68 1.90 2.04
JSCL 11.91 11.17 11.51 11.71 12.05 12.25 12.59 12.79
HUBC 56.32 53.41 54.87 55.59 57.05 57.77 59.23 59.95
FCCL 15.84 15.29 15.53 15.69 15.93 16.09 16.33 16.49
EFERT 54.13 51.95 52.68 53.40 54.13 54.85 55.58 56.30
PIOC 38.17 35.81 36.46 37.31 37.96 38.81 39.46 40.31
DGKC 86.74 81.81 84.03 85.39 87.61 88.97 91.19 92.55
MLCF 26.92 25.68 26.24 26.58 27.14 27.48 28.04 28.38
BYCO 10.20 9.60 9.88 10.04 10.32 10.48 10.76 10.92
NCL 59.67 55.23 57.45 58.56 60.78 61.89 64.11 65.22
ENGRO 171.15 160.12 165.06 168.11 173.05 176.10 181.04 184.09
BOP 10.84 10.24 10.52 10.68 10.96 11.12 11.40 11.56
ANL 8.03 7.36 7.63 7.83 8.10 8.30 8.57 8.77
FABL 12.21 11.57 11.86 12.04 12.33 12.51 12.80 12.98
JSIL 13.59 12.75 13.12 13.36 13.73 13.97 14.34 14.58
BAFL 27.54 26.74 26.99 27.27 27.52 27.80 28.05 28.33
CLCPS 2.66 2.12 2.27 2.47 2.62 2.82 2.97 3.17
UBL 133.40 127.15 129.08 131.24 133.17 135.33 137.26 139.42
KEL 6.00 5.77 5.87 5.93 6.03 6.09 6.19 6.25
FFBL 42.94 41.92 42.31 42.62 43.01 43.32 43.71 44.02
PIAA 8.05 7.57 7.76 7.91 8.10 8.25 8.44 8.59
PTC 28.00 27.11 27.51 27.75 28.15 28.39 28.79 29.03
PAEL 19.06 17.89 18.39 18.73 19.23 19.57 20.07 20.41
AKBL 13.91 13.09 13.47 13.69 14.07 14.29 14.67 14.89
NML 132.21 126.72 129.12 130.66 133.06 134.60 137.00 138.54
BIPL 9.69 8.58 8.86 9.28 9.56 9.98 10.26 10.68
PSO 344.41 329.49 335.81 340.11 346.43 350.73 357.05 361.35
PASL 3.10 2.73 2.87 2.99 3.13 3.25 3.39 3.51
JPGL 2.70 2.35 2.45 2.58 2.68 2.81 2.91 3.04
BROT 12.14 8.90 9.65 10.90 11.65 12.90 13.65 14.90
CSILR 0.01 -0.03 -0.01 0.00 0.02 0.03 0.05 0.06
KTML 27.95 26.08 26.89 27.42 28.23 28.76 29.57 30.10
CHCC 83.92 80.88 81.68 82.80 83.60 84.72 85.52 86.64
DCL 7.36 6.79 7.02 7.19 7.42 7.59 7.82 7.99
WTL 2.39 2.18 2.26 2.33 2.41 2.48 2.56 2.63
EFOODS 96.53 91.44 93.72 95.13 97.41 98.82 101.10 102.51
BAHL 39.00 37.37 37.93 38.47 39.03 39.57 40.13 40.67
POWER 7.34 6.60 6.93 7.13 7.46 7.66 7.99 8.19
PKGP 18.68 17.95 18.23 18.45 18.73 18.95 19.23 19.45
NBP 56.95 55.97 56.38 56.67 57.08 57.37 57.78 58.07
PGF 26.12 24.34 24.92 25.52 26.10 26.70 27.28 27.88
NIB 2.27 2.21 2.24 2.25 2.28 2.29 2.32 2.33
TELE 4.94 4.73 4.81 4.88 4.96 5.03 5.11 5.18
SBLR1 0.13 0.05 0.09 0.11 0.15 0.17 0.21 0.23
CHBL 7.60 6.26 6.58 7.09 7.41 7.92 8.24 8.75
AVN 17.53 16.00 16.72 17.13 17.85 18.26 18.98 19.39
CEPB 56.01 51.19 53.34 54.68 56.83 58.17 60.32 61.66
NICL 19.49 17.34 18.42 18.95 20.03 20.56 21.64 22.17
KAPCO 57.06 54.12 55.59 56.32 57.79 58.52 59.99 60.72
TREET 117.96 110.32 113.06 115.51 118.25 120.70 123.44 125.89
FFC 111.70 110.43 110.97 111.33 111.87 112.23 112.77 113.13
NCPL 36.75 35.48 35.99 36.37 36.88 37.26 37.77 38.15
AMTEX 4.10 3.77 3.89 4.00 4.12 4.23 4.35 4.46
CML 6.16 5.80 5.95 6.05 6.20 6.30 6.45 6.55
MARI 197.62 181.58 188.54 193.08 200.04 204.58 211.54 216.08
IGIBL 1.51 1.40 1.45 1.48 1.53 1.56 1.61 1.64
SEPCO 2.53 2.31 2.41 2.47 2.57 2.63 2.73 2.79
CRTM 22.54 20.89 21.35 21.94 22.40 22.99 23.45 24.04
PIBTL 60.55 53.80 55.15 57.85 59.20 61.90 63.25 65.95
PRL 76.97 71.60 74.28 75.63 78.31 79.66 82.34 83.69
MDTL 3.07 2.80 2.92 3.00 3.12 3.20 3.32 3.40
EPCL 15.16 14.56 14.81 14.98 15.23 15.40 15.65 15.82
JSBL 4.26 4.03 4.14 4.20 4.31 4.37 4.48 4.54
NETSOL 35.63 34.10 34.56 35.09 35.55 36.08 36.54 37.07
FLYNG 7.41 6.97 7.14 7.27 7.44 7.57 7.74 7.87
DFML 5.15 4.87 5.00 5.08 5.21 5.29 5.42 5.50
GGL 28.83 26.75 27.68 28.25 29.18 29.75 30.68 31.25
AHCL 23.87 23.00 23.42 23.65 24.07 24.30 24.72 24.95
SPL 16.86 16.40 16.63 16.74 16.97 17.08 17.31 17.42
FATIMA 28.47 27.64 28.00 28.23 28.59 28.82 29.18 29.41
FECTC 57.03 55.55 56.22 56.63 57.30 57.71 58.38 58.79
PACE 4.07 3.83 3.92 4.00 4.09 4.17 4.26 4.34
LOTCHEM 6.77 6.62 6.68 6.73 6.79 6.84 6.90 6.95
DAWH 81.28 76.94 78.99 80.14 82.19 83.34 85.39 86.54
TGL 36.02 32.81 34.31 35.16 36.66 37.51 39.01 39.86
SILK 2.05 2.01 2.02 2.04 2.05 2.07 2.08 2.10
KOHC 107.94 103.13 105.31 106.63 108.81 110.13 112.31 113.63
UCAPM 2.40 1.60 1.90 2.15 2.45 2.70 3.00 3.25
OGDC 265.10 258.88 261.49 263.29 265.90 267.70 270.31 272.11
DSL 5.23 4.90 5.03 5.13 5.26 5.36 5.49 5.59
MEBL 37.26 36.01 36.55 36.91 37.45 37.81 38.35 38.71
MERIT 17.00 15.08 15.97 16.48 17.37 17.88 18.77 19.28
ATRL 206.61 200.24 202.67 204.64 207.07 209.04 211.47 213.44
DSIL 5.13 4.70 4.88 5.00 5.18 5.30 5.48 5.60
PPL 217.52 215.11 216.17 216.85 217.91 218.59 219.65 220.33
SNBL 11.03 10.32 10.61 10.82 11.11 11.32 11.61 11.82
PAKRI 29.08 27.92 28.46 28.77 29.31 29.62 30.16 30.47
SNGP 20.02 19.68 19.84 19.93 20.09 20.18 20.34 20.43
DSFL 2.42 2.28 2.34 2.38 2.44 2.48 2.54 2.58
CSAP 49.25 47.42 48.28 48.77 49.63 50.12 50.98 51.47
SBL 4.95 4.61 4.76 4.85 5.00 5.09 5.24 5.33
DLL 90.92 81.61 85.31 88.11 91.81 94.61 98.31 101.11
GHNI 26.04 23.74 24.87 25.45 26.58 27.16 28.29 28.87
HCAR 46.63 45.65 46.08 46.35 46.78 47.05 47.48 47.75
HIRAT 14.36 13.79 13.99 14.18 14.38 14.57 14.77 14.96
ABL 89.79 89.28 89.46 89.63 89.81 89.98 90.16 90.33
ICIBL 1.35 1.26 1.30 1.33 1.37 1.40 1.44 1.47
QUICE 7.46 7.17 7.29 7.37 7.49 7.57 7.69 7.77
GHNL 21.00 19.63 20.07 20.53 20.97 21.43 21.87 22.33
POL 492.46 478.64 484.82 488.64 494.82 498.64 504.82 508.64
SPLC 2.79 2.37 2.55 2.67 2.85 2.97 3.15 3.27
KASBB 1.84 1.69 1.75 1.79 1.85 1.89 1.95 1.99
SSML 14.46 13.84 14.02 14.24 14.42 14.64 14.82 15.04
GATM 55.59 51.84 53.47 54.53 56.16 57.22 58.85 59.91
LPL 18.43 18.20 18.28 18.35 18.43 18.50 18.58 18.65
CSM 2.62 1.94 2.19 2.40 2.65 2.86 3.11 3.32
TRIBL 1.40 1.27 1.33 1.37 1.43 1.47 1.53 1.57
NPL 31.72 31.00 31.30 31.51 31.81 32.02 32.32 32.53
FUDLM 16.01 14.64 14.94 15.48 15.78 16.32 16.62 17.16
DBCI 7.26 6.27 6.76 7.01 7.50 7.75 8.24 8.49
GASF 8.44 8.17 8.29 8.36 8.48 8.55 8.67 8.74
HABSM 30.50 28.56 29.53 30.01 30.98 31.46 32.43 32.91
KOIL 4.51 3.87 4.01 4.26 4.40 4.65 4.79 5.04
KOSM 16.50 14.92 15.43 15.97 16.48 17.02 17.53 18.07
DCH 4.21 3.81 4.00 4.11 4.30 4.41 4.60 4.71
OLPL 26.30 24.42 25.33 25.82 26.73 27.22 28.13 28.62
LUCK 303.61 299.39 301.19 302.40 304.20 305.41 307.21 308.42
ISL 20.71 20.16 20.41 20.56 20.81 20.96 21.21 21.36
SSGC 25.32 24.85 25.05 25.19 25.39 25.53 25.73 25.87
AHL 34.98 34.22 34.56 34.77 35.11 35.32 35.66 35.87
STCL 9.82 8.50 9.07 9.45 10.02 10.40 10.97 11.35
NMFL 17.81 16.62 17.11 17.46 17.95 18.30 18.79 19.14
IDEN 6.62 5.90 6.05 6.33 6.48 6.76 6.91 7.19
MCB 273.90 268.37 270.71 272.31 274.65 276.25 278.59 280.19
PKGS 295.25 274.78 282.52 288.88 296.62 302.98 310.72 317.08
RAVT 4.74 3.82 4.03 4.38 4.59 4.94 5.15 5.50
DOL 6.36 5.94 6.15 6.25 6.46 6.56 6.77 6.87
MFTM 5.46 4.59 4.82 5.14 5.37 5.69 5.92 6.24
YOUW 7.07 5.44 5.80 6.43 6.79 7.42 7.78 8.41
GLAXO 143.87 139.08 141.29 142.58 144.79 146.08 148.29 149.58
GWLC 19.99 18.67 18.94 19.46 19.73 20.25 20.52 21.04
IGIIL 185.63 167.59 174.94 180.29 187.64 192.99 200.34 205.69
SMBL 2.30 2.20 2.24 2.27 2.31 2.34 2.38 2.41
COTT 7.70 6.50 6.90 7.30 7.70 8.10 8.50 8.90
DYNO 44.72 40.08 42.26 43.49 45.67 46.90 49.08 50.31
TSMF 4.00 3.16 3.44 3.72 4.00 4.28 4.56 4.84
BERG 51.44 46.13 48.51 49.98 52.36 53.83 56.21 57.68
BGL 7.00 6.31 6.48 6.74 6.91 7.17 7.34 7.60
HBL 161.46 155.77 157.49 159.47 161.19 163.17 164.89 166.87
CENI 16.07 15.01 15.46 15.76 16.21 16.51 16.96 17.26
FRCL 8.25 6.62 7.44 7.84 8.66 9.06 9.88 10.28
GADT 250.86 224.91 237.55 244.21 256.85 263.51 276.15 282.81
TRPOL 2.74 2.49 2.55 2.64 2.70 2.79 2.85 2.94
CPAL 7.86 7.26 7.55 7.71 8.00 8.16 8.45 8.61
DFSM 5.00 4.10 4.46 4.73 5.09 5.36 5.72 5.99
KOHE 35.62 33.59 34.55 35.08 36.04 36.57 37.53 38.06
THAS 18.38 15.05 15.71 17.05 17.71 19.05 19.71 21.05
MTIL 4.70 4.10 4.37 4.54 4.81 4.98 5.25 5.42
AGIC 21.50 20.00 20.40 20.95 21.35 21.90 22.30 22.85
LIBT 24.60 22.02 23.07 23.84 24.89 25.66 26.71 27.48
BRR 5.20 5.03 5.11 5.15 5.23 5.27 5.35 5.39
MTL 477.07 457.21 465.10 471.09 478.98 484.97 492.86 498.85
ATIL 64.90 62.57 63.03 63.97 64.43 65.37 65.83 66.77
CPPL 58.96 54.64 56.42 57.69 59.47 60.74 62.52 63.79
EFUG 124.90 119.27 121.63 123.27 125.63 127.27 129.63 131.27
SHEL 189.44 182.71 185.37 187.40 190.06 192.09 194.75 196.78
HUMNL 93.04 79.41 82.92 87.98 91.49 96.55 100.06 105.12
PIF 11.82 11.20 11.37 11.60 11.77 12.00 12.17 12.40
ARPL 363.89 351.76 356.63 360.26 365.13 368.76 373.63 377.26
FNBM 4.50 4.43 4.47 4.48 4.52 4.53 4.57 4.58
EMCO 4.45 3.82 4.12 4.28 4.58 4.74 5.04 5.20
IBFL 84.06 82.12 83.09 83.57 84.54 85.02 85.99 86.47
GSPM 4.40 4.29 4.35 4.37 4.43 4.45 4.51 4.53
ICI 265.36 248.57 253.79 259.57 264.79 270.57 275.79 281.57
HADC 2.52 2.44 2.47 2.49 2.52 2.54 2.57 2.59
AGTL 269.30 259.53 263.77 266.53 270.77 273.53 277.77 280.53
SFAT 15.53 12.72 13.90 14.72 15.90 16.72 17.90 18.72
SEARL 128.00 122.33 124.67 126.33 128.67 130.33 132.67 134.33
REDCO 5.10 4.80 4.90 5.00 5.10 5.20 5.30 5.40
HWQS 6.94 6.54 6.72 6.83 7.01 7.12 7.30 7.41
SHNI 8.00 6.25 6.87 7.44 8.06 8.63 9.25 9.82
IBLHL 76.56 71.84 74.16 75.36 77.68 78.88 81.20 82.40
FDIBL 1.60 1.57 1.57 1.59 1.59 1.61 1.61 1.63
TATM 62.49 59.34 60.18 61.33 62.17 63.32 64.16 65.31
PNSC 69.54 67.54 68.52 69.03 70.01 70.52 71.50 72.01
CSIL 6.55 6.15 6.32 6.44 6.61 6.73 6.90 7.02
ADMM 91.60 87.02 87.93 89.77 90.68 92.52 93.43 95.27
PAKT 621.06 550.54 580.22 600.64 630.32 650.74 680.42 700.84
SHSML 19.60 19.43 19.47 19.53 19.57 19.63 19.67 19.73
CSUML 8.20 8.00 8.10 8.15 8.25 8.30 8.40 8.45
CJPL 4.13 3.65 3.78 3.95 4.08 4.25 4.38 4.55
PPVC 6.52 5.22 5.85 6.18 6.81 7.14 7.77 8.10
ECOP 19.60 18.50 19.00 19.30 19.80 20.10 20.60 20.90
SITC 271.53 261.02 264.51 268.02 271.51 275.02 278.51 282.02
MCBAH 16.30 16.05 16.10 16.20 16.25 16.35 16.40 16.50
PINL 11.27 10.82 10.91 11.09 11.18 11.36 11.45 11.63
ZTL 11.38 10.27 10.63 11.01 11.37 11.75 12.11 12.49
ACPL 127.28 123.27 124.76 126.02 127.51 128.77 130.26 131.52
AATM 6.40 4.82 5.13 5.77 6.08 6.72 7.03 7.67
APL 503.93 496.05 499.65 501.79 505.39 507.53 511.13 513.27
FNEL 3.29 2.97 3.04 3.16 3.23 3.35 3.42 3.54
TRIPF 212.56 196.72 202.86 207.71 213.85 218.70 224.84 229.69
FHBM 14.62 13.91 14.21 14.41 14.71 14.91 15.21 15.41
ZAHTR 7.62 6.28 6.90 7.26 7.88 8.24 8.86 9.22
INIL 47.70 46.97 47.23 47.47 47.73 47.97 48.23 48.47
NRL 195.12 188.16 190.71 192.91 195.46 197.66 200.21 202.41
PNGRS 4.15 3.90 4.00 4.08 4.18 4.26 4.36 4.44
FEROZ 146.75 140.08 143.12 144.93 147.97 149.78 152.82 154.63
HICL 16.03 15.62 15.81 15.92 16.11 16.22 16.41 16.52
SANE 7.50 7.49 7.49 7.50 7.50 7.51 7.51 7.52
MIRKS 55.40 52.02 53.13 54.27 55.38 56.52 57.63 58.77
SMTM 12.66 12.19 12.42 12.54 12.77 12.89 13.12 13.24
HMB 24.60 23.85 24.00 24.30 24.45 24.75 24.90 25.20
SGML 18.25 17.78 18.02 18.13 18.37 18.48 18.72 18.83
BPL 40.32 39.01 39.51 39.91 40.41 40.81 41.31 41.71
TPL 8.38 7.57 7.97 8.17 8.57 8.77 9.17 9.37
KML 20.50 19.57 20.03 20.27 20.73 20.97 21.43 21.67
AGIL 70.33 68.25 68.93 69.63 70.31 71.01 71.69 72.39
PASM 6.80 6.53 6.67 6.73 6.87 6.93 7.07 7.13
PRWM 54.25 53.12 53.68 53.97 54.53 54.82 55.38 55.67
ASL 9.04 8.52 8.77 8.90 9.15 9.28 9.53 9.66
HINO 304.99 292.02 297.01 301.00 305.99 309.98 314.97 318.96
GTYR 49.99 48.89 49.20 49.59 49.90 50.29 50.60 50.99
THALL 146.22 132.38 138.26 142.24 148.12 152.10 157.98 161.96
KASBSL 6.98 6.35 6.47 6.73 6.85 7.11 7.23 7.49
PKGI 11.85 11.25 11.55 11.70 12.00 12.15 12.45 12.60
MZSM 3.50 3.34 3.41 3.46 3.53 3.58 3.65 3.70
AKZO 117.28 112.22 114.66 115.97 118.41 119.72 122.16 123.47
OLSM 6.72 5.48 5.74 6.23 6.49 6.98 7.24 7.73
FFLM 4.45 3.77 4.11 4.28 4.62 4.79 5.13 5.30
PAKD 65.55 64.27 64.90 65.23 65.86 66.19 66.82 67.15
BAPL 14.27 13.55 13.90 14.09 14.44 14.63 14.98 15.17
LEUL 8.45 8.45 8.45 8.45 8.45 8.45 8.45 8.45
MODAM 2.54 1.77 2.07 2.30 2.60 2.83 3.13 3.36
ESBL 3.00 2.41 2.71 2.85 3.15 3.29 3.59 3.73
SAIF 39.10 37.90 38.50 38.80 39.40 39.70 40.30 40.60
FEM 5.80 5.33 5.50 5.65 5.82 5.97 6.14 6.29
PMI 2.20 1.85 1.97 2.09 2.21 2.33 2.45 2.57
FPJM 2.18 2.08 2.11 2.15 2.18 2.22 2.25 2.29
CYAN 88.80 84.53 86.27 87.53 89.27 90.53 92.27 93.53
JUBS 7.50 6.50 6.70 7.10 7.30 7.70 7.90 8.30
DWSM 3.33 3.02 3.17 3.25 3.40 3.48 3.63 3.71
ZAHT 20.00 17.17 17.73 18.87 19.43 20.57 21.13 22.27
SAZEW 24.01 22.69 23.34 23.68 24.33 24.67 25.32 25.66
BNWM 73.51 70.57 71.78 72.65 73.86 74.73 75.94 76.81
PSYL 17.53 16.07 16.54 17.03 17.50 17.99 18.46 18.95
EFUL 97.66 94.36 95.95 96.81 98.40 99.26 100.85 101.71
RICL 9.40 8.53 8.77 9.08 9.32 9.63 9.87 10.18
NPSM 60.02 59.15 59.33 59.67 59.85 60.19 60.37 60.71
ANSM 23.66 23.66 23.66 23.66 23.66 23.66 23.66 23.66
DNCC 10.11 9.29 9.64 9.88 10.23 10.47 10.82 11.06
TSPL 2.40 2.14 2.22 2.31 2.39 2.48 2.56 2.65
TRSM 3.91 3.79 3.85 3.88 3.94 3.97 4.03 4.06
BOK 7.00 6.38 6.57 6.78 6.97 7.18 7.37 7.58
JOPP 30.22 27.85 29.03 29.63 30.81 31.41 32.59 33.19
FHAM 9.25 8.92 8.98 9.12 9.18 9.32 9.38 9.52
FCIBL 5.50 5.08 5.17 5.33 5.42 5.58 5.67 5.83
ELSM 111.41 105.82 108.44 109.92 112.54 114.02 116.64 118.12
LMSM 8.20 7.30 7.60 7.90 8.20 8.50 8.80 9.10
SFL 361.82 347.21 352.61 357.21 362.61 367.21 372.61 377.21
THCCL 24.92 22.21 23.15 24.03 24.97 25.85 26.79 27.67
ATLH 263.25 260.92 262.08 262.67 263.83 264.42 265.58 266.17
PSMC 154.10 151.90 152.70 153.40 154.20 154.90 155.70 156.40
MUREB 636.00 554.77 594.61 615.31 655.15 675.85 715.69 736.39
JLICL 175.00 175.00 175.00 175.00 175.00 175.00 175.00 175.00
DMTM 16.59 15.08 15.74 16.17 16.83 17.26 17.92 18.35
SLYT 40.00 38.93 39.47 39.73 40.27 40.53 41.07 41.33
FRSM 30.61 30.42 30.52 30.56 30.66 30.70 30.80 30.84
ICL 38.24 36.23 36.91 37.58 38.26 38.93 39.61 40.28
UVIC 4.10 3.90 4.00 4.05 4.15 4.20 4.30 4.35
SHDT 75.00 75.00 75.00 75.00 75.00 75.00 75.00 75.00
KOHS 10.52 10.45 10.47 10.50 10.52 10.55 10.57 10.60
NATF 478.13 424.75 451.38 464.75 491.38 504.75 531.38 544.75
SGPL 2.40 2.30 2.32 2.36 2.38 2.42 2.44 2.48
PIL 9.60 9.43 9.47 9.53 9.57 9.63 9.67 9.73
HMIM 4.00 3.93 3.97 3.98 4.02 4.03 4.07 4.08
GRAYS 52.39 52.13 52.24 52.32 52.43 52.51 52.62 52.70
ABOT 362.01 351.34 356.67 359.34 364.67 367.34 372.67 375.34
DAAG 13.48 12.67 12.86 13.17 13.36 13.67 13.86 14.17
SEPL 65.00 63.67 64.33 64.67 65.33 65.67 66.33 66.67
GHGL 56.70 56.55 56.60 56.65 56.70 56.75 56.80 56.85
DEL 2.80 2.15 2.36 2.58 2.79 3.01 3.22 3.44
KOHTM 21.30 20.97 21.11 21.21 21.35 21.45 21.59 21.69
MRNS 79.00 79.00 79.00 79.00 79.00 79.00 79.00 79.00
KOHP 3.30 2.97 3.13 3.22 3.38 3.47 3.63 3.72
OTSU 48.80 48.80 48.80 48.80 48.80 48.80 48.80 48.80
SHCI 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25
WAHN 69.94 61.71 63.35 66.65 68.29 71.59 73.23 76.53
PPP 50.95 43.88 46.62 48.78 51.52 53.68 56.42 58.58
STPL 9.83 9.32 9.51 9.67 9.86 10.02 10.21 10.37
UBDL 100.00 96.67 97.33 98.67 99.33 100.67 101.33 102.67
PAKMI 3.29 2.55 2.78 3.03 3.26 3.51 3.74 3.99
ASTM 21.76 18.59 19.67 20.72 21.80 22.85 23.93 24.98
JDMT 165.52 152.01 158.51 162.01 168.51 172.01 178.51 182.01
ICCT 6.87 4.84 5.24 6.06 6.46 7.28 7.68 8.50
HINOON 140.00 131.73 135.37 137.68 141.32 143.63 147.27 149.58
IFSL 15.00 14.90 14.92 14.96 14.98 15.02 15.04 15.08
NAGC 83.43 79.95 81.28 82.35 83.68 84.75 86.08 87.15
ADAMS 36.40 32.58 33.35 34.87 35.64 37.16 37.93 39.45
PCAL 75.00 75.00 75.00 75.00 75.00 75.00 75.00 75.00
GVGL 18.75 18.42 18.58 18.67 18.83 18.92 19.08 19.17
MACFL 19.55 18.91 19.22 19.38 19.69 19.85 20.16 20.32
AKDCL 69.00 69.00 69.00 69.00 69.00 69.00 69.00 69.00
BTL 273.50 262.63 264.81 269.15 271.33 275.67 277.85 282.19
FIBLM 4.00 2.83 3.07 3.53 3.77 4.23 4.47 4.93
GRYL 5.99 5.96 5.98 5.98 6.00 6.00 6.02 6.02
FCSC 3.18 3.17 3.17 3.18 3.18 3.19 3.19 3.20
BILF 11.39 10.74 10.87 11.13 11.26 11.52 11.65 11.91
DSML 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00
DKTM 20.63 17.92 18.71 19.67 20.46 21.42 22.21 23.17
OLTM 9.90 9.57 9.63 9.77 9.83 9.97 10.03 10.17
SZTM 42.50 42.50 42.50 42.50 42.50 42.50 42.50 42.50
GFIL 12.05 10.98 11.52 11.78 12.32 12.58 13.12 13.38
HAEL 11.65 11.05 11.35 11.50 11.80 11.95 12.25 12.40
AGL 12.40 11.73 11.87 12.13 12.27 12.53 12.67 12.93
SKRS 3.45 2.83 2.96 3.21 3.34 3.59 3.72 3.97
ADOS 48.00 46.21 47.11 47.55 48.45 48.89 49.79 50.23
KSBP 82.00 81.85 81.93 81.96 82.04 82.07 82.15 82.18
SRVI 497.00 478.81 486.41 491.70 499.30 504.59 512.19 517.48
PMPK 488.33 487.37 487.84 488.08 488.55 488.79 489.26 489.50
PGCL 165.00 164.32 164.66 164.83 165.17 165.34 165.68 165.85
INDU 375.00 363.33 365.67 370.33 372.67 377.33 379.67 384.33
SCM 18.25 18.25 18.25 18.25 18.25 18.25 18.25 18.25
AMBL 11.60 11.60 11.60 11.60 11.60 11.60 11.60 11.60
JGICL 80.00 80.00 80.00 80.00 80.00 80.00 80.00 80.00
APOT 26.59 26.59 26.59 26.59 26.59 26.59 26.59 26.59
PRET 166.00 156.35 160.67 163.34 167.66 170.33 174.65 177.32
QUAT 98.88 98.75 98.77 98.83 98.85 98.91 98.93 98.99
SURC 127.50 127.50 127.50 127.50 127.50 127.50 127.50 127.50
FASM 205.00 204.92 204.93 204.97 204.98 205.02 205.03 205.07
LATM 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25
BWCL 70.95 65.03 66.22 68.58 69.77 72.13 73.32 75.68
GAIL 5.85 5.77 5.78 5.82 5.83 5.87 5.88 5.92
SAPL 728.00 715.65 718.12 723.06 725.53 730.47 732.94 737.88
BPBL 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25
ARPAK 19.20 19.20 19.20 19.20 19.20 19.20 19.20 19.20
JDWS 169.00 168.33 168.67 168.83 169.17 169.33 169.67 169.83
PICT 284.58 271.39 274.19 279.39 282.19 287.39 290.19 295.39
SUTM 280.00 268.33 270.67 275.33 277.67 282.33 284.67 289.33
GLPL 400.00 400.00 400.00 400.00 400.00 400.00 400.00 400.00
BFMOD 4.60 4.60 4.60 4.60 4.60 4.60 4.60 4.60
FECM 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12
KASBM 3.30 3.30 3.30 3.30 3.30 3.30 3.30 3.30
JSGCL 33.61 33.61 33.61 33.61 33.61 33.61 33.61 33.61
TSBL 2.35 2.35 2.35 2.35 2.35 2.35 2.35 2.35
SCBPL 23.00 23.00 23.00 23.00 23.00 23.00 23.00 23.00
ALICO 45.40 45.40 45.40 45.40 45.40 45.40 45.40 45.40
TDIL 9.00 9.13 9.26 9.13 9.26 9.13 9.26 9.13
CWSM 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00
DWTM 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07
DINT 128.15 128.15 128.15 128.15 128.15 128.15 128.15 128.15
FZTM 555.00 555.00 555.00 555.00 555.00 555.00 555.00 555.00
IDRT 19.05 19.05 19.05 19.05 19.05 19.05 19.05 19.05
MQTM 33.79 33.79 33.79 33.79 33.79 33.79 33.79 33.79
RCML 105.00 105.00 105.00 105.00 105.00 105.00 105.00 105.00
SALT 314.00 280.50 287.50 300.75 307.75 321.00 328.00 341.25
SNAI 66.00 66.00 66.00 66.00 66.00 66.00 66.00 66.00
STJT 61.50 61.50 61.50 61.50 61.50 61.50 61.50 61.50
INKL 13.30 13.30 13.30 13.30 13.30 13.30 13.30 13.30
QUET 67.99 67.99 67.99 67.99 67.99 67.99 67.99 67.99
SING 23.51 23.51 23.51 23.51 23.51 23.51 23.51 23.51
SIEM 1189.50 1109.67 1129.83 1159.67 1179.83 1209.67 1229.83 1259.67
BIFO 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
COLG 1630.00 1620.00 1622.00 1626.00 1628.00 1632.00 1634.00 1638.00
POML 103.55 103.55 103.55 103.55 103.55 103.55 103.55 103.55
CLOV 91.20 91.20 91.20 91.20 91.20 91.20 91.20 91.20
KCL 23.79 23.79 23.79 23.79 23.79 23.79 23.79 23.79
UDPL 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
UDPLR 8.30 8.30 8.30 8.30 8.30 8.30 8.30 8.30
ISIL 222.59 222.51 222.53 222.56 222.58 222.61 222.63 222.66
WYETH 4497.50 3856.00 4100.50 4299.00 4543.50 4742.00 4986.50 5185.00
AABS 96.75 96.98 97.62 97.18 97.82 97.38 98.02 97.58
ILTM 1274.03 1274.03 1274.03 1274.03 1274.03 1274.03 1274.03 1274.03
SAPT 395.30 395.30 395.30 395.30 395.30 395.30 395.30 395.30
LINDE 165.00 166.63 168.27 166.63 168.27 166.63 168.27 166.63
MFFL 582.00 582.00 582.00 582.00 582.00 582.00 582.00 582.00
BATA 3000.00 2980.00 2990.00 2995.00 3005.00 3010.00 3020.00 3025.00
NESTLE 9745.00 9739.67 9742.33 9743.67 9746.33 9747.67 9750.33 9751.67
IDYM 1093.33 1102.22 1111.10 1102.22 1111.10 1102.22 1111.10 1102.22
UNIC 21.95 21.95 21.95 21.95 21.95 21.95 21.95 21.95
ISTM 40.88 40.88 40.88 40.88 40.88 40.88 40.88 40.88
NSRM 48.21 48.21 48.21 48.21 48.21 48.21 48.21 48.21
CECL 18.87 18.87 18.87 18.87 18.87 18.87 18.87 18.87
LPGL 18.03 18.03 18.03 18.03 18.03 18.03 18.03 18.03
EFLTFC3 99.92 66.61 33.31 66.61 33.31 66.61 33.31 66.61
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 98.75 65.83 32.92 65.83 32.92 65.83 32.92 65.83
BAFLTFC5 102.22 68.15 34.07 68.15 34.07 68.15 34.07 68.15

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.