KSE Listed Companies Intraday Supports & Resistances 19 Nov. 2013

November 18, 2013 7:07 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 19 Nov. 2013Views: 2

KSE Pivots 19112013
Here you can find Intraday Supports and Resistances for 338 Companies Listed at KSE, if you feel dificulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Symbol3rd Support2nd Support1st SupportPivot Point1st Resistance2nd Resistance3rd Resistance
FCCL11.611.9612.4112.7713.2213.5814.03
ENGRO136.38139.19144.49147.3152.6155.41160.71
BOP10.710.9711.1211.3911.5411.8111.96
LPCL6.536.787.027.277.517.768
PTC26.9427.2427.6227.9228.328.628.98
JSCL8.218.518.779.079.339.639.89
DGKC69.5670.5171.7672.7173.9674.9176.16
ENGRO-NOV136.93139.71144.84147.62152.75155.53160.66
EFOODS84.7586.2588.8590.3592.9594.4597.05
FATIMA26.1626.5626.9827.3827.828.228.62
FCCL-NOV11.6411.9912.4512.813.2613.6114.07
MLCF22.8723.1123.6123.8524.3524.5925.09
FATIMA-NOV26.4826.8727.1327.5227.7828.1728.43
NBP52.3152.9953.5554.2354.7955.4756.03
BAFL24.2724.5124.8725.1125.4725.7126.07
PSO281.22286.11293.12298.01305.02309.91316.92
NML95.397.499.49101.59103.68105.78107.87
PIAA6.967.127.237.397.57.667.77
WTCL4.54.54.54.54.54.54.5
DFML4.274.54.785.015.295.525.8
EFOODS-NOV84.4986.1588.9490.693.3995.0597.84
DGKC-NOV69.8370.7272.0872.9774.3375.2276.58
BOP-NOV10.8311.0611.1911.4211.5511.7811.91
PIOC26.1826.6227.3527.7928.5228.9629.69
PPL204.41206.66208.71210.96213.01215.26217.31
TELE4.8655.165.35.465.65.76
NICL5.755.986.246.476.736.967.22
AKBL12.3712.6312.9513.2113.5313.7914.11
DCL4.494.694.955.155.415.615.87
PSO-NOV283.33287.79294.58299.04305.83310.29317.08
HMB22.0322.5123.4323.9124.8325.3126.23
BAHL37.7138.238.8839.3740.0540.5441.22
DAWH48.9850.0651.6352.7154.2855.3656.93
KESC5.055.175.315.435.575.695.83
NIB2.232.252.292.312.352.372.41
NCL49.3250.1751.2152.0653.153.9554.99
LUCK253.59257.29260.19263.89266.79270.49273.39
EPCL11.781212.1912.4112.612.8213.01
NML-NOV96.1198.06100.1102.05104.09106.04108.08
FFC103.61104.4105.81106.6108.01108.8110.21
ATRL180.77184.38190.14193.75199.51203.12208.88
MARI162.52165.29169.56172.33176.6179.37183.64
HUBC57.6358.3759.2259.9660.8161.5562.4
KOHC76.7877.8979.4780.5882.1683.2784.85
OGDC252.18255.34259.66262.82267.14270.3274.62
PTC-NOV27.1627.4327.7227.9928.2828.5528.84
NBP-NOV52.5153.1953.7554.4354.9955.6756.23
NETSOL36.637.4738.4239.2940.2441.1142.06
DSFL2.062.192.282.412.52.632.72
BIPL5.575.695.775.895.976.096.17
TREI0.971.161.511.72.052.242.59
LOTCHEM6.476.546.626.696.776.846.92
PKGP19.3219.7820.2620.7221.221.6622.14
MERITR1.011.321.51.811.992.32.48
GLAXO124.81127.9130.5133.59136.19139.28141.88
SSGC22.4122.8123.2723.6724.1324.5324.99
MCB282.03285.01287.53290.51293.03296.01298.53
BAFL-NOV24.1124.4624.8625.2125.6125.9626.36
NCL-NOV49.6950.4751.5452.3253.3954.1755.24
SNGP19.419.8220.6821.121.9622.3823.24
BYCO8.188.278.398.488.68.698.81
TREET80.0581.5383.3584.8386.6588.1389.95
ATRL-NOV179.89183.69190.4194.2200.91204.71211.42
FABL9.9810.1710.3110.510.6410.8310.97
NPL29.2829.4629.6529.8330.0230.230.39
WTL2.222.262.322.362.422.462.52
KAPCO58.1158.7559.7160.3561.3161.9562.91
UBL123.15124.62126.45127.92129.75131.22133.05
AMTEX2.152.252.372.472.592.692.81
STPL7.487.848.288.649.089.449.88
JSIL8.618.8699.259.399.649.78
AHCL20.8521.0621.4221.6321.9922.222.56
PIOC-NOV26.652727.5927.9428.5328.8829.47
FFBL38.1138.5138.9139.3139.7140.1140.51
TRG8.098.28.358.468.618.728.87
JSBL3.573.743.823.994.074.244.32
AKBL-NOV12.5212.6412.7912.9113.0613.1813.33
CHCC47.1747.8449.1649.8351.1551.8253.14
DAWH-NOV49.9950.8252.1352.9654.2755.156.41
KTML18.5818.9719.4919.8820.420.7921.31
FLYNG3.253.373.493.613.733.853.97
HCAR37.9238.7140.2541.0442.5843.3744.91
PAEL15.6815.9616.2216.516.7617.0417.3
ANL4.895.035.115.255.335.475.55
SBL3.473.633.8444.214.374.58
FECTC36.9337.5438.2238.8339.5140.1240.8
SNBL8.288.388.448.548.68.78.76
PPL-NOV204.53206.77209.16211.4213.79216.03218.42
KASBB1.691.731.771.811.851.891.93
ICI157.31159.66164.34166.69171.37173.72178.4
HBL151.4154.2157.89160.69164.38167.18170.87
POL449.99454.09460.79464.89471.59475.69482.39
TGL18.4918.9419.4719.9220.4520.921.43
CML3.733.823.934.024.134.224.33
PASL2.882.932.983.033.083.133.18
JPGL1.972.112.192.332.412.552.63
POWER5.725.896.016.186.36.476.59
PAKRI25.6125.812626.226.3926.5926.78
LUCK-NOV249.56252.78257.18260.4264.8268.02272.42
SEARL82.5383.7785.6786.9188.8190.0591.95
SEPCO2.122.162.212.252.32.342.39
DFSM2.782.882.943.043.13.23.26
SMBL1.811.91.962.052.112.22.26
MDTL2.52.572.622.692.742.812.86
HUBC-NOV59.1759.4359.9760.2360.7761.0361.57
PGF22.1422.2722.3922.5222.6422.7722.89
AKZO82.8583.9285.0586.1287.2588.3289.45
MCB-NOV283.01285.5288.01290.5293.01295.5298.01
GWLC11.6611.711.7911.8311.9211.9612.05
DBCI3.23.323.453.573.73.823.95
SPL13.4913.6413.7913.9414.0914.2414.39
FFBL-NOV39.1939.3239.4339.5639.6739.839.91
BERG41.742.4743.7244.4945.7446.5147.76
AHCL-NOV21.3321.3921.5121.5721.6921.7521.87
PNSC51.3952.4552.9854.0454.5755.6356.16
PACE3.133.173.223.263.313.353.4
GHGL60.560.560.560.560.560.560.5
DOL4.824.864.914.9555.045.09
SPLC1.582.032.262.712.943.393.62
GATM21.4521.7221.9522.2222.4522.7222.95
APL444.48448.34454.23458.09463.98467.84473.73
IGIBL1.51.551.581.631.661.711.74
UNIC15.2315.4715.7816.0216.3316.5716.88
CPL239.57243.39247.23251.05254.89258.71262.55
SILK2.012.042.082.112.152.182.22
FEM3.883.923.933.973.984.024.03
ABL81.8882.9483.7484.885.686.6687.46
CPPL39.9340.4740.8341.3741.7342.2742.63
NRL188.9190.44192.46194196.02197.56199.58
PIF8.488.899.579.9810.6611.0711.75
DSIL3.783.873.984.074.184.274.38
GHNL7.67.87.98.18.28.48.5
ICIBL1.261.31.341.381.421.461.5
NCPL33.4133.7634.434.7535.3935.7436.38
PSMC119.22122.11124.72127.61130.22133.11135.72
GASF7.227.337.477.587.727.837.97
GGL23.9724.3324.6725.0325.3725.7326.07
AGL11.311.4811.7411.9212.1812.3612.62
SSML8.438.678.839.079.239.479.63
CEPB44.2244.9945.5746.3446.9247.6948.27
DCH2.292.322.342.372.392.422.44
SSGC-NOV23.4923.6523.7723.9324.0524.2124.33
CSM1.471.571.631.731.791.891.95
FNEL2.913.163.333.583.7544.17
SHEL144.13145.57147.23148.67150.33151.77153.43
BRR3.533.673.733.873.934.074.13
CRTM14.3314.5214.6314.8214.9315.1215.23
KOIL2.472.532.572.632.672.732.77
SNGP-NOV21.2421.3221.4821.5621.7221.821.96
PAKT305.83312.91327.08334.16348.33355.41369.58
OGDC-NOV258.67260.33262.66264.32266.65268.31270.64
CSUML7.827.968.078.218.328.468.57
FNBM4.54.54.54.54.54.54.5
AHL28.7328.9929.3929.6530.0530.3130.71
DAAG15.7216.0516.7117.0417.718.0318.69
DWSM3.323.343.363.383.43.423.44
LOTCHEM-NOV6.56.586.646.726.786.866.92
HSPI19.2619.6319.9420.3120.6220.9921.3
TPL6.836.876.936.977.037.077.13
FEROZ116.05117.52119.46120.93122.87124.34126.28
LPL19.119.3519.5519.82020.2520.45
THALL115.73116.36117.24117.87118.75119.38120.26
GADT146.37148.18150.62152.43154.87156.68159.12
CSAP45.145.4845.7446.1246.3846.7647.02
ACPL147.68148.83149.69150.84151.7152.85153.71
ADMM49.0449.6550.8551.4652.6653.2754.47
TREETR11.6511.6511.6511.6511.6511.6511.65
TRIPF159.23163.12165.48169.37171.73175.62177.98
IGIIL129.65132.32136.65139.32143.65146.32150.65
HINOON93.6795.3396.5898.2499.49101.15102.4
UBL-NOVB124.52125.76127.02128.26129.52130.76132.02
OLPL22.6523.2324.3524.9326.0526.6327.75
SAIF24.6724.9325.4725.7326.2726.5327.07
PPVC2.092.83.434.144.775.486.11
MACFL18.1818.2718.3318.4218.4818.5718.63
FFC-NOVB105.05105.77106.39107.11107.73108.45109.07
HIRAT13.5714.2814.8115.5216.0516.7617.29
GFIL7.348.028.639.319.9210.611.21
IBLHL48.3848.8749.2849.7750.1850.6751.08
PRL63.0663.5264.1764.6365.2865.7466.39
SRVI285.68292.84299.58306.74313.48320.64327.38
QUICE5.565.65.665.75.765.85.86
MERIT11.0711.5911.8712.3912.6713.1913.47
RUPL14.1815.3916.0217.2317.8619.0719.7
ISL16.1316.2716.3316.4716.5316.6716.73
KOHTM12.4812.6913.0913.313.713.9114.31
CYAN64.1164.8165.5166.2166.9167.6168.31
ECOP88.18.158.258.38.48.45
GTYR39.7239.8539.9840.1140.2440.3740.5
SCBPL18.8419.0719.5319.7620.2220.4520.91
SEL31.3331.6732.1832.5233.0333.3733.88
PIL6.656.836.917.097.177.357.43
KML13.5113.7814.1414.4114.7715.0415.4
HABSM28.4428.8829.4329.8730.4230.8631.41
NATF369.07374.53383.57389.03398.07403.53412.57
SKFL9.469.619.8910.0410.3210.4710.75
BFMOD3.433.473.483.523.533.573.58
FHAM8.648.678.698.728.748.778.79
EWLA4.224.234.274.284.324.334.37
OLSM2.833.043.463.674.094.34.72
CHBL2.832.943.133.243.433.543.73
DYNO30.8431.1731.8332.1632.8233.1533.81
TRIBL1.171.191.191.211.211.231.23
INKL7.897.957.978.038.058.118.13
BROT2.782.893.13.213.423.533.74
MQTM20.120.5520.821.2521.521.9522.2
SLYT23.623.924.0924.3924.5824.8825.07
KOHP2.332.372.432.472.532.572.63
MSOT38.5438.5438.5438.5438.5438.5438.54
TRPOL1.321.371.451.51.581.631.71
FCSC2.392.452.532.592.672.732.81
SGML17.8818.0218.2318.3718.5818.7218.93
HUMNL59.0160.01616262.9963.9964.98
SEPL53.6254.0855.0255.4856.4256.8857.82
MTL444.66452.33464.66472.33484.66492.33504.66
PMI1.651.651.651.651.651.651.65
MEBL38.338.438.4538.5538.638.738.75
EFUG80.8781.4381.9782.5383.0783.6384.17
SMTM6.796.836.876.916.956.997.03
SANE4.984.994.99555.015.01
SHFA86.2886.2886.2886.2886.2886.2886.28
KSTM2.8933.193.33.493.63.79
KOHS10.8710.9311.0711.1311.2711.3311.47
ASL7.737.87.857.927.978.048.09
KSBP77.4377.5977.6777.8377.9178.0778.15
JOPP10.7911.0411.4911.7412.1912.4412.89
KOHE31.0831.4231.5831.9232.0832.4232.58
ATLH205.67207.33208.67210.33211.67213.33214.67
REDCO2.332.913.213.794.094.674.97
SKRS2.72.72.72.72.72.72.7
INIL41.241.3541.4541.641.741.8541.95
GHNI15.5615.916.2716.6116.9817.3217.69
LEUL4.44.775.245.616.086.456.92
DKTM6.256.256.256.256.256.256.25
HMIM2.52.52.52.52.52.52.5
MUBT2.872.933.073.133.273.333.47
HADC1.81.81.81.81.81.81.8
HICL13.8313.9214.0814.1714.3314.4214.58
PKGS236.8238.37239.24240.81241.68243.25244.12
MFFL456478489511522544555
HINO110.23112.61114.23116.61118.23120.61122.23
SCM14.4814.5214.5314.5714.5814.6214.63
BOK7.117.137.157.177.197.217.23
IBFL64646464646464
ICL35.4835.7736.3336.6237.1837.4738.03
PRET146.67148.33151.67153.33156.67158.33161.67
DEL1.721.741.781.81.841.861.9
ATIL60.8360.9261.0861.1761.3361.4261.58
ZTL5.375.535.775.936.176.336.57
HWQS6.326.546.766.987.27.427.64
GRAYS34.8734.9334.9735.0335.0735.1335.17
ABOT429.67432.33433.67436.33437.67440.33441.67
FUDLM9.59.59.59.59.59.59.5
SCLL5.215.215.215.215.215.215.21
MCBAH13.1613.714.815.3416.4416.9818.08
IFSL14141414141414
ALICO24.6925.1526.0726.5327.4527.9128.83
TDIL8.949.159.299.59.649.859.99
ICCT2.952.952.952.952.952.952.95
ZAHT14.4414.3714.4414.3714.4414.3714.44
BNWM46.7347.1747.3847.8248.0348.4748.68
MIRKS37.3337.6738.3338.6739.3339.6740.33
ADOS60.3160.3160.3160.3160.3160.3160.31
DSL4.094.174.334.414.574.654.81
SHEZ476.89483.44486.89493.44496.89503.44506.89
FECM3.863.883.863.883.863.883.86
JGICL70707070707070
MTIL1.651.751.952.052.252.352.55
MRNS66.466.767.367.668.268.569.1
BWCL70.570.570.570.570.570.570.5
CLOV53.1855.1359.0160.9664.8466.7970.67
UCAPM1.481.481.481.481.481.481.48
PGLC4.684.724.734.774.784.824.83
RICL7.757.858.058.158.358.458.65
JKSM23.9323.9624.0424.0724.1524.1824.26
JUBS4.855.175.345.665.836.156.32
PNGRS2.252.332.472.552.692.772.91
DADX26.8727.127.5427.7728.2128.4428.88
UDPL13.9314.0514.2714.3914.6114.7314.95
AABS95959595959595
ARM40.0140.0140.0140.0140.0140.0140.01
FHBM8.718.718.718.718.718.718.71
FIBLM2.42.42.42.42.42.42.4
FTSM4444444
KASBSL6.046.046.046.046.046.046.04
ESBL2.952.9833.033.053.083.1
AICL94.0294.0294.0294.0294.0294.0294.02
EFUL72.172.172.172.172.172.172.1
IDRT13.0413.0413.0513.0513.0613.0613.07
TATM40.7840.8240.8840.9240.9841.0241.08
HUSI6.76.76.76.76.76.76.7
PASM4444444
CJPL1.681.691.691.71.71.711.71
FRSM30.4330.4730.5330.5730.6330.6730.73
MZSM3.33.43.583.683.863.964.14
TSPL1.851.851.851.851.851.851.85
AGTL195197198200201203204
GAIL4.94.955.055.15.25.255.35
SING18.518.518.518.518.518.518.5
BAPL10.4810.9211.1311.5711.7812.2212.43
SARC5555555
AICL-NOV94.6594.6594.6594.6594.6594.6594.65
SIEM1100.841100.841100.841100.841100.841100.841100.84
PMPK350350350350350350350
WYETH3752.733876.364002.734126.364252.734376.364502.73
MODAM1.51.51.51.51.51.51.5
FPRM15.1115.1115.1115.1115.1115.1115.11
FPJM1.691.691.691.691.691.691.69
GRYL4.664.664.664.664.664.664.66
DMTM11111111111111
DINT75.2575.2575.2575.2575.2575.2575.25
ELSM70707070707070
JDMT68.568.568.568.568.568.568.5
RUBY9.329.069.329.069.329.069.32
SRSM6.56.56.56.56.56.56.5
DLL75.5575.5575.5575.5575.5575.5575.55
BTL115115115115115115115
ADAMS41.541.541.541.541.541.541.5
HAL27.9927.9927.9927.9927.9927.9927.99
BCL29.4529.4529.4529.4529.4529.4529.45
PECO49.6648.8349.6648.8349.6648.8349.66
SAZEW18.6618.6618.6618.6618.6618.6618.66
DWAE2.522.732.522.732.522.732.52
PCAL72727272727272
BIFO99.7999.7999.7999.7999.7999.7999.79
LINDE167.5167.5167.5167.5167.5167.5167.5
SHCI3.883.883.883.883.883.883.88
BPBL4.54.54.54.54.54.54.5
BAHL-NOV38.738.738.738.738.738.738.7
EXIDE298.75299.4300.7301.35302.65303.3304.6
UPFL6600660066006600660066006600
RMPL5394.055472.0356125689.985829.955907.936047.9
FASM105.33105.67105.33105.67105.33105.67105.33
SITC217.12217.06217.12217.06217.12217.06217.12
BATA1700170017001700170017001700
MUREB302.5302.5302.5302.5302.5302.5302.5
SCL147.1144.64147.1144.64147.1144.64147.1
KSE30-NOV17845178451784517845178451784517845

Comments

comments

Tags:

Comments are closed