KSE Listed Companies Intraday Supports & Resistances 19 March 2014

March 18, 2014 7:24 pm0 commentsViews: 61

KSE Pivots 19032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20346.11 20173.67 20232.60 20289.36 20348.29 20405.05 20463.98 20520.74
KSE100 27246.97 27062.90 27149.33 27198.15 27284.58 27333.40 27419.83 27468.65
KSE-100 27246.97 27059.70 27147.58 27197.27 27285.15 27334.84 27422.72 27472.41
KSE-30 19579.65 19376.81 19473.06 19526.35 19622.60 19675.89 19772.14 19825.43
KSE-MI30 45654.81 45233.37 45424.74 45539.77 45731.14 45846.17 46037.54 46152.57
FABL 13.20 12.54 12.83 13.01 13.30 13.48 13.77 13.95
TRG 14.44 12.98 13.45 13.95 14.42 14.92 15.39 15.89
EFOODS 116.68 111.00 112.35 114.51 115.86 118.02 119.37 121.53
BOP 10.57 10.24 10.40 10.48 10.64 10.72 10.88 10.96
SSGC 28.42 26.39 26.79 27.61 28.01 28.83 29.23 30.05
BAFL 28.55 27.52 27.86 28.21 28.55 28.90 29.24 29.59
PACE 4.40 3.91 4.13 4.27 4.49 4.63 4.85 4.99
AKBL 17.86 16.67 17.17 17.51 18.01 18.35 18.85 19.19
KEL 6.47 6.16 6.28 6.38 6.50 6.60 6.72 6.82
DGKC 93.63 91.19 92.10 92.87 93.78 94.55 95.46 96.23
MLCF 30.02 29.26 29.54 29.78 30.06 30.30 30.58 30.82
ENGRO 187.16 182.27 183.99 185.57 187.29 188.87 190.59 192.17
NBP 54.29 52.14 52.70 53.49 54.05 54.84 55.40 56.19
BYCO 11.40 10.91 11.11 11.25 11.45 11.59 11.79 11.93
SNGP 22.20 21.57 21.81 22.01 22.25 22.45 22.69 22.89
PIAA 8.54 8.16 8.32 8.43 8.59 8.70 8.86 8.97
FCCL 16.79 16.30 16.45 16.62 16.77 16.94 17.09 17.26
BOP-MAR 10.64 10.38 10.49 10.57 10.68 10.76 10.87 10.95
AHCL 26.58 24.76 25.13 25.86 26.23 26.96 27.33 28.06
EFOODS-MAR 117.20 111.05 112.50 114.85 116.30 118.65 120.10 122.45
JSCL 10.81 10.50 10.64 10.72 10.86 10.94 11.08 11.16
AMTEX 4.03 3.35 3.66 3.84 4.15 4.33 4.64 4.82
LPCL 11.20 10.88 11.01 11.11 11.24 11.34 11.47 11.57
PAKCEM 11.20 10.88 11.01 11.11 11.24 11.34 11.47 11.57
PSO 422.64 408.59 412.35 417.49 421.25 426.39 430.15 435.29
ATRL 226.58 219.14 221.59 224.09 226.54 229.04 231.49 233.99
AICL 45.31 44.66 44.90 45.11 45.35 45.56 45.80 46.01
DGKC-MAR 93.91 91.97 92.69 93.30 94.02 94.63 95.35 95.96
ISL 23.14 21.30 21.77 22.46 22.93 23.62 24.09 24.78
DFML 7.03 6.45 6.60 6.81 6.96 7.17 7.32 7.53
NIB 2.19 2.11 2.14 2.17 2.20 2.23 2.26 2.29
TELE 5.27 5.05 5.14 5.21 5.30 5.37 5.46 5.53
ENGRO-MAR 187.88 183.42 184.96 186.42 187.96 189.42 190.96 192.42
PSO-MAR 424.03 409.32 413.41 418.72 422.81 428.12 432.21 437.52
HCAR 54.82 50.07 51.59 53.21 54.73 56.35 57.87 59.49
FATIMA 31.23 30.33 30.52 30.87 31.06 31.41 31.60 31.95
FABL-MAR 13.29 12.59 12.85 13.07 13.33 13.55 13.81 14.03
WTL 2.51 2.34 2.42 2.46 2.54 2.58 2.66 2.70
NML 128.31 125.99 127.01 127.66 128.68 129.33 130.35 131.00
EFERT 57.14 55.98 56.51 56.83 57.36 57.68 58.21 58.53
SHEL 250.27 240.69 243.60 246.93 249.84 253.17 256.08 259.41
MLCF-MAR 30.15 29.26 29.54 29.84 30.12 30.42 30.70 31.00
JSBL 4.09 3.82 3.94 4.01 4.13 4.20 4.32 4.39
ANL 7.52 7.10 7.30 7.41 7.61 7.72 7.92 8.03
PASL 3.16 2.86 2.93 3.05 3.12 3.24 3.31 3.43
PIBTL 63.87 58.79 60.11 61.99 63.31 65.19 66.51 68.39
DCL 9.15 8.74 8.93 9.04 9.23 9.34 9.53 9.64
NCL 50.48 48.88 49.64 50.06 50.82 51.24 52.00 52.42
FFBL 41.97 41.20 41.52 41.75 42.07 42.30 42.62 42.85
PTC 30.81 30.32 30.52 30.66 30.86 31.00 31.20 31.34
AKBL-MAR 17.86 16.80 17.30 17.58 18.08 18.36 18.86 19.14
LUCK 337.85 331.56 334.03 335.94 338.41 340.32 342.79 344.70
KTML 27.45 26.20 26.71 27.08 27.59 27.96 28.47 28.84
AVN 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22
TSPL 2.06 1.79 1.89 1.98 2.08 2.17 2.27 2.36
AICL-MAR 45.50 44.82 45.07 45.29 45.54 45.76 46.01 46.23
SNBL 12.27 11.04 11.37 11.82 12.15 12.60 12.93 13.38
HUBC 53.07 51.70 52.22 52.65 53.17 53.60 54.12 54.55
TGL 43.19 41.29 42.00 42.59 43.30 43.89 44.60 45.19
OGDC 269.29 264.66 266.83 268.06 270.23 271.46 273.63 274.86
BIPL 9.76 9.14 9.32 9.54 9.72 9.94 10.12 10.34
JPGL 3.55 3.28 3.39 3.47 3.58 3.66 3.77 3.85
PKGP 19.49 19.09 19.26 19.37 19.54 19.65 19.82 19.93
DSFL 2.61 2.47 2.54 2.57 2.64 2.67 2.74 2.77
JSIL 11.83 11.40 11.52 11.68 11.80 11.96 12.08 12.24
UBL 142.77 138.11 139.93 141.35 143.17 144.59 146.41 147.83
NMFL 18.60 16.98 17.67 18.13 18.82 19.28 19.97 20.43
ATRL-MAR 227.46 221.21 223.35 225.41 227.55 229.61 231.75 233.81
CEPB 53.64 50.44 51.22 52.43 53.21 54.42 55.20 56.41
NML-MAR 128.72 126.43 127.47 128.09 129.13 129.75 130.79 131.41
PTC-MAR 30.95 30.53 30.70 30.82 30.99 31.11 31.28 31.40
PPL 236.04 230.83 233.41 234.73 237.31 238.63 241.21 242.53
SILK 1.97 1.89 1.92 1.95 1.98 2.01 2.04 2.07
MCB 257.57 249.78 253.39 255.48 259.09 261.18 264.79 266.88
GATM 51.66 47.44 49.27 50.47 52.30 53.50 55.33 56.53
PGF 27.88 27.34 27.49 27.69 27.84 28.04 28.19 28.39
POL 550.34 533.73 540.41 545.38 552.06 557.03 563.71 568.68
CHCC 75.34 72.72 73.86 74.60 75.74 76.48 77.62 78.36
KOHC 117.64 113.97 115.63 116.64 118.30 119.31 120.97 121.98
AHL 42.99 40.09 40.67 41.83 42.41 43.57 44.15 45.31
CLCPS 2.32 1.94 2.12 2.22 2.40 2.50 2.68 2.78
TREET 125.85 120.07 122.08 123.97 125.98 127.87 129.88 131.77
SEPCO 2.58 2.45 2.51 2.54 2.60 2.63 2.69 2.72
TRPOL 2.00 1.87 1.91 1.96 2.00 2.05 2.09 2.14
UVIC 7.43 5.23 6.04 6.73 7.54 8.23 9.04 9.73
NBP-MARB 52.42 51.26 51.61 52.01 52.36 52.76 53.11 53.51
FFC 109.45 108.63 108.82 109.13 109.32 109.63 109.82 110.13
PAKRI 31.45 30.04 30.50 30.97 31.43 31.90 32.36 32.83
SSGC-MAR 28.54 26.39 26.82 27.68 28.11 28.97 29.40 30.26
PSMC 203.78 187.52 195.26 199.52 207.26 211.52 219.26 223.52
IDSM 18.25 18.24 18.24 18.25 18.25 18.26 18.26 18.27
NCL-MAR 50.76 49.00 49.80 50.28 51.08 51.56 52.36 52.84
MARI 207.91 203.94 205.57 206.74 208.37 209.54 211.17 212.34
CML 5.40 5.08 5.22 5.31 5.45 5.54 5.68 5.77
BILF 13.32 12.00 12.50 12.91 13.41 13.82 14.32 14.73
PAEL 19.66 19.32 19.46 19.56 19.70 19.80 19.94 20.04
DOL 8.07 7.60 7.80 7.94 8.14 8.28 8.48 8.62
DCH 4.01 3.47 3.74 3.87 4.14 4.27 4.54 4.67
NRSL 4.01 3.47 3.74 3.87 4.14 4.27 4.54 4.67
PIOC 43.45 42.20 42.75 43.10 43.65 44.00 44.55 44.90
HBL 178.30 170.28 173.77 176.03 179.52 181.78 185.27 187.53
SMBL 2.35 2.21 2.26 2.30 2.35 2.39 2.44 2.48
ICIBL 1.71 1.50 1.56 1.63 1.69 1.76 1.82 1.89
NRL 223.99 215.99 219.00 221.49 224.50 226.99 230.00 232.49
BGL 8.60 6.41 6.91 7.75 8.25 9.09 9.59 10.43
FCCL-MAR 16.81 16.54 16.63 16.72 16.81 16.90 16.99 17.08
MDTL 2.77 2.62 2.67 2.72 2.77 2.82 2.87 2.92
QUICE 7.79 7.12 7.42 7.60 7.90 8.08 8.38 8.56
CHBL 6.48 5.83 6.08 6.28 6.53 6.73 6.98 7.18
FLYNG 6.95 6.72 6.78 6.87 6.93 7.02 7.08 7.17
NPL 31.09 30.32 30.64 30.86 31.18 31.40 31.72 31.94
PINL 14.12 12.05 12.47 13.30 13.72 14.55 14.97 15.80
SNGP-MAR 22.28 21.79 21.99 22.14 22.34 22.49 22.69 22.84
ECOP 20.83 19.75 20.14 20.48 20.87 21.21 21.60 21.94
PKGS 328.58 311.69 317.79 323.19 329.29 334.69 340.79 346.19
POWER 6.92 6.70 6.77 6.85 6.92 7.00 7.07 7.15
AHCL-MAR 26.82 25.04 25.42 26.12 26.50 27.20 27.58 28.28
BAFL-MARB 26.75 26.07 26.28 26.52 26.73 26.97 27.18 27.42
INIL 51.06 47.68 48.54 49.80 50.66 51.92 52.78 54.04
PIOC-MAR 43.66 42.52 42.99 43.32 43.79 44.12 44.59 44.92
MERIT 17.77 16.75 17.12 17.45 17.82 18.15 18.52 18.85
HIRAT 12.43 11.80 12.08 12.25 12.53 12.70 12.98 13.15
ISTM 28.08 28.08 28.08 28.08 28.08 28.08 28.08 28.08
LOTCHEM 6.85 6.67 6.76 6.80 6.89 6.93 7.02 7.06
GADT 222.45 205.48 213.90 218.17 226.59 230.86 239.28 243.55
GASF 9.34 9.06 9.18 9.26 9.38 9.46 9.58 9.66
ADAMSR 2.00 1.17 1.53 1.77 2.13 2.37 2.73 2.97
SPLC 2.50 2.41 2.45 2.48 2.52 2.55 2.59 2.62
IGIBL 1.60 1.53 1.55 1.57 1.59 1.61 1.63 1.65
GGL 27.09 25.43 25.96 26.53 27.06 27.63 28.16 28.73
EPCL 14.86 14.65 14.74 14.80 14.89 14.95 15.04 15.10
KSE 27246.97 27062.90 27149.33 27198.15 27284.58 27333.40 27419.83 27468.65
NETSOL 36.10 34.77 35.23 35.67 36.13 36.57 37.03 37.47
ARUJ 14.88 12.79 13.83 14.36 15.40 15.93 16.97 17.50
ASL 9.23 8.75 8.88 9.05 9.18 9.35 9.48 9.65
CRTM 19.50 18.83 19.17 19.33 19.67 19.83 20.17 20.33
PIF 13.11 12.62 12.74 12.92 13.04 13.22 13.34 13.52
BAHL 36.06 35.39 35.70 35.88 36.19 36.37 36.68 36.86
HMB 24.00 23.49 23.75 23.87 24.13 24.25 24.51 24.63
PPL-MAR 237.12 232.43 234.71 235.92 238.20 239.41 241.69 242.90
MACFL 20.76 18.77 19.26 20.01 20.50 21.25 21.74 22.49
KOHE 34.77 33.68 34.19 34.48 34.99 35.28 35.79 36.08
FCSC 2.82 2.59 2.69 2.76 2.86 2.93 3.03 3.10
MFTM 4.73 3.99 4.34 4.54 4.89 5.09 5.44 5.64
IDRT 15.43 14.27 14.64 15.03 15.40 15.79 16.16 16.55
BROT 10.94 9.69 10.25 10.59 11.15 11.49 12.05 12.39
RAVT 4.60 3.05 3.67 4.14 4.76 5.23 5.85 6.32
KAPCO 59.80 59.15 59.40 59.60 59.85 60.05 60.30 60.50
DSL 5.01 4.60 4.73 4.87 5.00 5.14 5.27 5.41
LUCK-MAR 337.65 333.43 335.22 336.43 338.22 339.43 341.22 342.43
LPL 19.20 18.91 19.01 19.10 19.20 19.29 19.39 19.48
HAEL 16.03 13.40 14.72 15.37 16.69 17.34 18.66 19.31
MCB-MAR 258.75 251.85 254.93 256.84 259.92 261.83 264.91 266.82
SPL 16.52 16.07 16.29 16.40 16.62 16.73 16.95 17.06
BOK 8.00 7.73 7.87 7.93 8.07 8.13 8.27 8.33
SCBPL 23.91 23.51 23.66 23.79 23.94 24.07 24.22 24.35
TSMF 5.50 4.68 4.94 5.22 5.48 5.76 6.02 6.30
UCAPM 2.35 2.08 2.22 2.28 2.42 2.48 2.62 2.68
ARPL 383.81 372.07 377.54 380.67 386.14 389.27 394.74 397.87
CENI 17.40 17.04 17.15 17.27 17.38 17.50 17.61 17.73
PIL 10.50 9.64 9.82 10.16 10.34 10.68 10.86 11.20
ICI 314.60 307.13 310.57 312.58 316.02 318.03 321.47 323.48
IGIIL 193.71 185.31 187.90 190.81 193.40 196.31 198.90 201.81
DAWH 81.43 78.15 79.63 80.53 82.01 82.91 84.39 85.29
DAWH-MAR 81.78 79.27 80.44 81.11 82.28 82.95 84.12 84.79
GWLC 16.67 14.88 15.57 16.12 16.81 17.36 18.05 18.60
AKZO 121.04 116.86 118.68 119.86 121.68 122.86 124.68 125.86
GTYR 52.02 50.00 50.87 51.45 52.32 52.90 53.77 54.35
HADC 2.49 2.18 2.24 2.37 2.43 2.56 2.62 2.75
FUDLM 16.05 15.13 15.59 15.82 16.28 16.51 16.97 17.20
TPL 9.21 8.82 9.02 9.11 9.31 9.40 9.60 9.69
GLAXO 152.01 148.52 150.02 151.01 152.51 153.50 155.00 155.99
AGIC 22.70 21.35 21.64 22.17 22.46 22.99 23.28 23.81
HICL 16.97 15.88 16.19 16.58 16.89 17.28 17.59 17.98
MEBL 37.72 36.50 36.75 37.24 37.49 37.98 38.23 38.72
THAS 17.93 15.19 15.90 16.92 17.63 18.65 19.36 20.38
BRR 5.41 5.33 5.34 5.38 5.39 5.43 5.44 5.48
CSAP 48.86 47.87 48.33 48.59 49.05 49.31 49.77 50.03
DAAG 18.23 17.85 17.92 18.08 18.15 18.31 18.38 18.54
DSIL 5.00 4.71 4.83 4.92 5.04 5.13 5.25 5.34
KOIL 4.00 3.63 3.81 3.90 4.08 4.17 4.35 4.44
TRIBL 1.65 1.58 1.62 1.63 1.67 1.68 1.72 1.73
ACPL 139.94 134.09 135.65 137.79 139.35 141.49 143.05 145.19
KASBB 1.78 1.70 1.73 1.76 1.79 1.82 1.85 1.88
FEROZ 171.68 160.69 163.39 167.54 170.24 174.39 177.09 181.24
FFLM 4.00 3.85 3.93 3.96 4.04 4.07 4.15 4.18
OGDC-MAR 270.02 266.35 268.17 269.10 270.92 271.85 273.67 274.60
GHNI 20.90 20.09 20.49 20.70 21.10 21.31 21.71 21.92
SGML 18.15 17.70 17.85 18.00 18.15 18.30 18.45 18.60
SBL 5.05 4.97 5.00 5.03 5.06 5.09 5.12 5.15
ATIL 64.90 63.42 64.13 64.52 65.23 65.62 66.33 66.72
YOUW 5.10 4.87 4.93 5.02 5.08 5.17 5.23 5.32
CSIL 5.90 5.30 5.60 5.75 6.05 6.20 6.50 6.65
KOHP 3.45 3.37 3.38 3.42 3.43 3.47 3.48 3.52
FHBM 15.57 14.95 15.08 15.32 15.45 15.69 15.82 16.06
FFBL-MAR 42.30 41.80 41.90 42.10 42.20 42.40 42.50 42.70
ABL 94.04 92.83 93.41 93.73 94.31 94.63 95.21 95.53
SMCPL 9.50 8.78 9.02 9.26 9.50 9.74 9.98 10.22
NSRMR 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24
SSML 12.39 12.08 12.20 12.29 12.41 12.50 12.62 12.71
BFMOD 5.00 4.67 4.73 4.87 4.93 5.07 5.13 5.27
IDEN 7.30 6.55 6.77 7.04 7.26 7.53 7.75 8.02
KASBM 3.75 3.67 3.68 3.72 3.73 3.77 3.78 3.82
LIBT 25.54 22.99 24.27 24.90 26.18 26.81 28.09 28.72
PMI 2.10 2.10 2.10 2.10 2.10 2.10 2.10 2.10
UBL-MAR 140.00 138.50 139.00 139.50 140.00 140.50 141.00 141.50
SEARL 150.67 145.11 147.56 149.11 151.56 153.11 155.56 157.11
APL 545.64 527.09 534.55 540.09 547.55 553.09 560.55 566.09
CPPL 66.51 63.47 64.24 65.37 66.14 67.27 68.04 69.17
EMCO 4.83 3.96 4.24 4.53 4.81 5.10 5.38 5.67
HINO 451.03 398.85 420.48 435.75 457.38 472.65 494.28 509.55
EFUG 129.70 125.65 126.50 128.10 128.95 130.55 131.40 133.00
PAKD 68.54 66.66 67.15 67.85 68.34 69.04 69.53 70.23
BERG 45.11 43.57 44.34 44.72 45.49 45.87 46.64 47.02
GHNL 21.05 20.37 20.68 20.87 21.18 21.37 21.68 21.87
KSBP 83.00 79.35 80.68 81.84 83.17 84.33 85.66 86.82
FPJM 3.20 2.93 3.07 3.13 3.27 3.33 3.47 3.53
PRL 138.51 138.51 138.51 138.51 138.51 138.51 138.51 138.51
NCPL 35.40 35.17 35.26 35.33 35.42 35.49 35.58 35.65
PRWM 48.00 46.33 47.17 47.58 48.42 48.83 49.67 50.08
CJPL 4.70 4.55 4.58 4.64 4.67 4.73 4.76 4.82
CHCC-MAR 75.35 73.77 74.54 74.95 75.72 76.13 76.90 77.31
DWSM 3.56 3.36 3.45 3.51 3.60 3.66 3.75 3.81
AGTL 213.05 200.50 205.75 209.40 214.65 218.30 223.55 227.20
CYAN 84.67 81.98 82.89 83.78 84.69 85.58 86.49 87.38
MODAM 2.36 2.14 2.22 2.29 2.37 2.44 2.52 2.59
PECO 76.65 76.40 76.45 76.55 76.60 76.70 76.75 76.85
JLICL 229.00 197.27 203.63 216.32 222.68 235.37 241.73 254.42
GAIL 5.50 5.30 5.40 5.45 5.55 5.60 5.70 5.75
COTT 8.10 7.53 7.77 7.93 8.17 8.33 8.57 8.73
HABSM 30.79 29.37 29.74 30.26 30.63 31.15 31.52 32.04
ATLH 295.00 278.00 283.00 289.00 294.00 300.00 305.00 311.00
PAKT 962.58 909.95 920.47 941.53 952.05 973.11 983.63 1004.69
SAIF 32.75 32.68 32.70 32.72 32.74 32.76 32.78 32.80
STCL 8.60 8.05 8.23 8.41 8.59 8.77 8.95 9.13
HINOON 150.61 141.09 143.55 147.08 149.54 153.07 155.53 159.06
FECTC 54.51 52.27 52.92 53.71 54.36 55.15 55.80 56.59
TATM 56.30 54.05 55.17 55.74 56.86 57.43 58.55 59.12
INDU 395.62 383.75 386.87 391.25 394.37 398.75 401.87 406.25
IBLHL 88.50 87.17 87.83 88.17 88.83 89.17 89.83 90.17
ABOT 412.76 403.26 407.65 410.21 414.60 417.16 421.55 424.11
JGICL 83.00 80.68 81.34 82.17 82.83 83.66 84.32 85.15
PKGP-MAR 19.50 19.03 19.27 19.38 19.62 19.73 19.97 20.08
THCCL 25.00 23.32 23.83 24.42 24.93 25.52 26.03 26.62
ZTL 10.00 9.60 9.80 9.90 10.10 10.20 10.40 10.50
ADMM 80.75 73.99 77.00 78.87 81.88 83.75 86.76 88.63
MTL 470.00 465.85 467.48 468.74 470.37 471.63 473.26 474.52
HUMNL 84.77 83.04 83.87 84.32 85.15 85.60 86.43 86.88
SHNI 6.81 6.56 6.68 6.75 6.87 6.94 7.06 7.13
SURC 123.01 113.84 118.42 120.72 125.30 127.60 132.18 134.48
DFSM 4.65 4.26 4.44 4.54 4.72 4.82 5.00 5.10
KML 16.25 15.78 16.02 16.13 16.37 16.48 16.72 16.83
SITC 272.30 269.53 270.77 271.53 272.77 273.53 274.77 275.53
ASHT 14.00 12.33 12.67 13.33 13.67 14.33 14.67 15.33
DBCI 6.32 6.29 6.29 6.31 6.31 6.33 6.33 6.35
OLPL 27.00 26.67 26.73 26.87 26.93 27.07 27.13 27.27
ANSM 15.49 13.94 14.72 15.10 15.88 16.26 17.04 17.42
HMIM 3.87 3.76 3.82 3.84 3.90 3.92 3.98 4.00
HWQS 6.89 6.46 6.54 6.72 6.80 6.98 7.06 7.24
NAGC 71.61 70.24 70.87 71.24 71.87 72.24 72.87 73.24
MUBT 5.09 4.40 4.62 4.85 5.07 5.30 5.52 5.75
PPVC 5.90 5.77 5.83 5.87 5.93 5.97 6.03 6.07
ELSM 91.00 88.33 89.67 90.33 91.67 92.33 93.67 94.33
NPSM 54.50 54.50 54.50 54.50 54.50 54.50 54.50 54.50
SGPL 2.33 1.90 2.12 2.22 2.44 2.54 2.76 2.86
BPBL 5.60 5.43 5.47 5.53 5.57 5.63 5.67 5.73
JVDC 70.19 69.87 69.94 70.06 70.13 70.25 70.32 70.44
BAPL 9.66 9.01 9.33 9.50 9.82 9.99 10.31 10.48
SUHJ 22.19 22.19 22.19 22.19 22.19 22.19 22.19 22.19
ADOS 43.62 43.62 43.62 43.62 43.62 43.62 43.62 43.62
AGL 11.30 10.77 11.03 11.17 11.43 11.57 11.83 11.97
CSUML 7.95 7.81 7.87 7.91 7.97 8.01 8.07 8.11
DLL 85.04 82.87 83.59 84.31 85.03 85.75 86.47 87.19
EFUL 113.00 112.83 112.87 112.93 112.97 113.03 113.07 113.13
SEPL 67.00 66.83 66.87 66.93 66.97 67.03 67.07 67.13
FATIMA-MAR 31.25 30.83 30.92 31.08 31.17 31.33 31.42 31.58
FHAM 9.40 9.15 9.20 9.30 9.35 9.45 9.50 9.60
MTIL 4.47 4.19 4.24 4.36 4.41 4.53 4.58 4.70
THALL 158.66 152.44 153.72 156.19 157.47 159.94 161.22 163.69
GHGL 53.97 53.40 53.62 53.80 54.02 54.20 54.42 54.60
ICL 40.05 39.65 39.85 39.95 40.15 40.25 40.45 40.55
JUBS 5.30 4.77 5.03 5.17 5.43 5.57 5.83 5.97
GLPL 420.00 373.33 382.67 401.33 410.67 429.33 438.67 457.33
CPAL 7.46 6.11 6.51 6.99 7.39 7.87 8.27 8.75
PSYL 18.74 16.87 17.39 18.06 18.58 19.25 19.77 20.44
AATM 6.60 5.62 5.81 6.21 6.40 6.80 6.99 7.39
ADAMS 29.30 27.83 28.57 28.93 29.67 30.03 30.77 31.13
BPL 39.25 38.08 38.32 38.78 39.02 39.48 39.72 40.18
ICCT 6.00 5.99 5.99 6.00 6.00 6.01 6.01 6.02
NICL 18.35 17.79 18.07 18.21 18.49 18.63 18.91 19.05
OLTM 7.40 7.18 7.23 7.31 7.36 7.44 7.49 7.57
OTSU 53.67 48.61 49.96 51.81 53.16 55.01 56.36 58.21
SLYT 28.39 27.73 27.86 28.13 28.26 28.53 28.66 28.93
AGIL 71.50 70.17 70.83 71.17 71.83 72.17 72.83 73.17
DWAE 4.20 3.60 3.81 4.00 4.21 4.40 4.61 4.80
REDCO 4.89 4.48 4.56 4.73 4.81 4.98 5.06 5.23
RUBY 8.78 8.68 8.71 8.75 8.78 8.82 8.85 8.89
SFL 331.00 317.33 323.67 327.33 333.67 337.33 343.67 347.33
SHFA 117.00 117.00 117.00 117.00 117.00 117.00 117.00 117.00
BUXL 26.24 24.01 24.45 25.35 25.79 26.69 27.13 28.03
FRCL 6.50 6.00 6.10 6.30 6.40 6.60 6.70 6.90
FRSM 31.52 31.45 31.47 31.50 31.52 31.55 31.57 31.60
IFSL 14.89 13.92 14.12 14.50 14.70 15.08 15.28 15.66
LEUL 7.00 6.67 6.73 6.87 6.93 7.07 7.13 7.27
SAZEW 28.01 27.36 27.68 27.85 28.17 28.34 28.66 28.83
SKRS 3.11 3.08 3.10 3.10 3.12 3.12 3.14 3.14
SRVI 513.11 496.22 503.12 508.11 515.01 520.00 526.90 531.89
PICT 274.00 265.94 267.99 271.00 273.05 276.06 278.11 281.12
BCML 92.99 91.32 91.66 92.32 92.66 93.32 93.66 94.32
CFL 33.99 33.89 33.94 33.96 34.01 34.03 34.08 34.10
DEL 3.20 2.76 2.98 3.09 3.31 3.42 3.64 3.75
DNCC 10.00 9.60 9.80 9.90 10.10 10.20 10.40 10.50
FNEL 3.31 3.12 3.22 3.26 3.36 3.40 3.50 3.54
IBFL 81.00 76.33 77.27 79.13 80.07 81.93 82.87 84.73
KASBSL 6.98 6.53 6.75 6.87 7.09 7.21 7.43 7.55
KCL 16.76 16.42 16.59 16.67 16.84 16.92 17.09 17.17
MRNS 84.33 82.80 83.28 83.80 84.28 84.80 85.28 85.80
NONS 25.46 24.49 24.69 25.07 25.27 25.65 25.85 26.23
PCAL 74.49 74.41 74.43 74.46 74.48 74.51 74.53 74.56
PNSC 75.60 71.90 73.20 74.40 75.70 76.90 78.20 79.40
SAPL 801.48 799.00 799.49 800.49 800.98 801.98 802.47 803.47
SARC 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00
SCM 22.01 21.36 21.68 21.85 22.17 22.34 22.66 22.83
BNWM 84.50 82.83 83.17 83.83 84.17 84.83 85.17 85.83
CLOV 80.00 74.80 77.40 78.70 81.30 82.60 85.20 86.50
FDIBL 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51
FNBM 4.25 4.20 4.22 4.24 4.26 4.28 4.30 4.32
GRAYS 55.88 52.27 53.64 54.76 56.13 57.25 58.62 59.74
GUSM 4.55 4.13 4.22 4.38 4.47 4.63 4.72 4.88
NOPKNV 37.40 34.98 35.47 36.43 36.92 37.88 38.37 39.33
OLSM 6.06 6.03 6.04 6.05 6.06 6.07 6.08 6.09
REWM 43.51 42.19 42.85 43.18 43.84 44.17 44.83 45.16
SING 24.00 22.78 23.03 23.51 23.76 24.24 24.49 24.97
TCLTC 45.06 41.49 43.27 44.17 45.95 46.85 48.63 49.53
CSM 2.60 2.60 2.60 2.60 2.60 2.60 2.60 2.60
DYNO 45.24 42.84 43.32 44.28 44.76 45.72 46.20 47.16
JOPP 32.25 29.42 29.98 31.12 31.68 32.82 33.38 34.52
MZSM 3.35 3.27 3.28 3.32 3.33 3.37 3.38 3.42
PASM 7.50 7.10 7.30 7.40 7.60 7.70 7.90 8.00
PMPK 518.00 498.61 502.55 510.28 514.22 521.95 525.89 533.62
SFAT 21.74 20.51 20.75 21.25 21.49 21.99 22.23 22.73
SNAI 71.00 70.17 70.33 70.67 70.83 71.17 71.33 71.67
UDPL 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
UNIC 20.00 19.60 19.80 19.90 20.10 20.20 20.40 20.50
EXIDE 332.50 329.17 330.83 331.67 333.33 334.17 335.83 336.67
BWCL 78.50 78.50 78.50 78.50 78.50 78.50 78.50 78.50
CHAS 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25
DMTM 15.25 15.17 15.18 15.22 15.23 15.27 15.28 15.32
DWTM 11.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00
ESBL 2.99 2.97 2.98 2.98 2.99 2.99 3.00 3.00
FCIBL 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24
GVGL 18.81 18.76 18.78 18.80 18.82 18.84 18.86 18.88
HSPI 21.53 20.12 20.59 21.06 21.53 22.00 22.47 22.94
JATM 8.10 8.10 8.10 8.10 8.10 8.10 8.10 8.10
JKSM 33.60 33.60 33.60 33.60 33.60 33.60 33.60 33.60
JSGCL 33.56 33.42 33.47 33.51 33.56 33.60 33.65 33.69
MQTM 27.03 26.94 26.98 27.01 27.05 27.08 27.12 27.15
PPP 51.95 50.56 51.26 51.60 52.30 52.64 53.34 53.68
MUREB 739.50 701.67 712.83 726.17 737.33 750.67 761.83 775.17
PRET 150.00 138.67 142.33 146.17 149.83 153.67 157.33 161.17
WYETH 4472.14 4456.43 4460.71 4466.43 4470.71 4476.43 4480.71 4486.43
TRIPF 197.60 194.40 195.20 196.40 197.20 198.40 199.20 200.40
ASLPS 8.20 8.20 8.20 8.20 8.20 8.20 8.20 8.20
BTL 193.45 193.32 193.38 193.42 193.48 193.52 193.58 193.62
CWSM 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50
GFIL 11.80 11.80 11.80 11.80 11.80 11.80 11.80 11.80
HAL 31.60 31.60 31.60 31.60 31.60 31.60 31.60 31.60
MCBAH 15.02 15.02 15.02 15.02 15.02 15.02 15.02 15.02
MSOT 131.00 131.00 131.00 131.00 131.00 131.00 131.00 131.00
NSRM 24.40 24.40 24.40 24.40 24.40 24.40 24.40 24.40
PKGI 12.10 12.10 12.10 12.10 12.10 12.10 12.10 12.10
PNGRS 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04
POAF 7.79 7.79 7.79 7.79 7.79 7.79 7.79 7.79
RCML 103.00 103.00 103.00 103.00 103.00 103.00 103.00 103.00
SASML 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08
SCLL 7.70 7.70 7.70 7.70 7.70 7.70 7.70 7.70
SFLL 57.46 57.46 57.46 57.46 57.46 57.46 57.46 57.46
SGMLPS 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00
STJT 70.30 70.30 70.30 70.30 70.30 70.30 70.30 70.30
TDIL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
WAHN 65.40 65.40 65.40 65.40 65.40 65.40 65.40 65.40
ZIL 156.50 156.50 156.50 156.50 156.50 156.50 156.50 156.50
SHEZ 769.00 767.71 768.35 768.68 769.32 769.65 770.29 770.62
JDWS 182.00 176.00 178.00 180.00 182.00 184.00 186.00 188.00
NESTLE 8996.00 8585.33 8722.67 8859.33 8996.67 9133.33 9270.67 9407.33
SUTM 246.00 244.67 245.33 245.67 246.33 246.67 247.33 247.67
ATBA 403.00 403.00 403.00 403.00 403.00 403.00 403.00 403.00
BHAT 849.95 758.37 776.68 813.32 831.63 868.27 886.58 923.22
NATF 489.99 476.84 479.47 484.73 487.36 492.62 495.25 500.51
IDYM 1070.00 1070.00 1070.00 1070.00 1070.00 1070.00 1070.00 1070.00

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.