KSE Listed Companies Intraday Supports & Resistances 19 March 2014

March 18, 2014 7:24 pm0 commentsViews: 60

KSE Pivots 19032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 27246.97 27062.90 27149.33 27198.15 27284.58 27333.40 27419.83 27468.65
FABL 13.20 12.54 12.83 13.01 13.30 13.48 13.77 13.95
TRG 14.44 12.98 13.45 13.95 14.42 14.92 15.39 15.89
EFOODS 116.68 111.00 112.35 114.51 115.86 118.02 119.37 121.53
BOP 10.57 10.24 10.40 10.48 10.64 10.72 10.88 10.96
SSGC 28.42 26.39 26.79 27.61 28.01 28.83 29.23 30.05
BAFL 28.55 27.52 27.86 28.21 28.55 28.90 29.24 29.59
PACE 4.40 3.91 4.13 4.27 4.49 4.63 4.85 4.99
AKBL 17.86 16.67 17.17 17.51 18.01 18.35 18.85 19.19
KEL 6.47 6.16 6.28 6.38 6.50 6.60 6.72 6.82
DGKC 93.63 91.19 92.10 92.87 93.78 94.55 95.46 96.23
MLCF 30.02 29.26 29.54 29.78 30.06 30.30 30.58 30.82
ENGRO 187.16 182.27 183.99 185.57 187.29 188.87 190.59 192.17
NBP 54.29 52.14 52.70 53.49 54.05 54.84 55.40 56.19
BYCO 11.40 10.91 11.11 11.25 11.45 11.59 11.79 11.93
SNGP 22.20 21.57 21.81 22.01 22.25 22.45 22.69 22.89
PIAA 8.54 8.16 8.32 8.43 8.59 8.70 8.86 8.97
FCCL 16.79 16.30 16.45 16.62 16.77 16.94 17.09 17.26
AHCL 26.58 24.76 25.13 25.86 26.23 26.96 27.33 28.06
JSCL 10.81 10.50 10.64 10.72 10.86 10.94 11.08 11.16
AMTEX 4.03 3.35 3.66 3.84 4.15 4.33 4.64 4.82
PAKCEM 11.20 10.88 11.01 11.11 11.24 11.34 11.47 11.57
PSO 422.64 408.59 412.35 417.49 421.25 426.39 430.15 435.29
ATRL 226.58 219.14 221.59 224.09 226.54 229.04 231.49 233.99
AICL 45.31 44.66 44.90 45.11 45.35 45.56 45.80 46.01
ISL 23.14 21.30 21.77 22.46 22.93 23.62 24.09 24.78
DFML 7.03 6.45 6.60 6.81 6.96 7.17 7.32 7.53
NIB 2.19 2.11 2.14 2.17 2.20 2.23 2.26 2.29
TELE 5.27 5.05 5.14 5.21 5.30 5.37 5.46 5.53
HCAR 54.82 50.07 51.59 53.21 54.73 56.35 57.87 59.49
FATIMA 31.23 30.33 30.52 30.87 31.06 31.41 31.60 31.95
WTL 2.51 2.34 2.42 2.46 2.54 2.58 2.66 2.70
NML 128.31 125.99 127.01 127.66 128.68 129.33 130.35 131.00
EFERT 57.14 55.98 56.51 56.83 57.36 57.68 58.21 58.53
SHEL 250.27 240.69 243.60 246.93 249.84 253.17 256.08 259.41
JSBL 4.09 3.82 3.94 4.01 4.13 4.20 4.32 4.39
ANL 7.52 7.10 7.30 7.41 7.61 7.72 7.92 8.03
PASL 3.16 2.86 2.93 3.05 3.12 3.24 3.31 3.43
PIBTL 63.87 58.79 60.11 61.99 63.31 65.19 66.51 68.39
DCL 9.15 8.74 8.93 9.04 9.23 9.34 9.53 9.64
NCL 50.48 48.88 49.64 50.06 50.82 51.24 52.00 52.42
FFBL 41.97 41.20 41.52 41.75 42.07 42.30 42.62 42.85
PTC 30.81 30.32 30.52 30.66 30.86 31.00 31.20 31.34
LUCK 337.85 331.56 334.03 335.94 338.41 340.32 342.79 344.70
KTML 27.45 26.20 26.71 27.08 27.59 27.96 28.47 28.84
AVN 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22
TSPL 2.06 1.79 1.89 1.98 2.08 2.17 2.27 2.36
SNBL 12.27 11.04 11.37 11.82 12.15 12.60 12.93 13.38
HUBC 53.07 51.70 52.22 52.65 53.17 53.60 54.12 54.55
TGL 43.19 41.29 42.00 42.59 43.30 43.89 44.60 45.19
OGDC 269.29 264.66 266.83 268.06 270.23 271.46 273.63 274.86
BIPL 9.76 9.14 9.32 9.54 9.72 9.94 10.12 10.34
JPGL 3.55 3.28 3.39 3.47 3.58 3.66 3.77 3.85
PKGP 19.49 19.09 19.26 19.37 19.54 19.65 19.82 19.93
DSFL 2.61 2.47 2.54 2.57 2.64 2.67 2.74 2.77
JSIL 11.83 11.40 11.52 11.68 11.80 11.96 12.08 12.24
UBL 142.77 138.11 139.93 141.35 143.17 144.59 146.41 147.83
NMFL 18.60 16.98 17.67 18.13 18.82 19.28 19.97 20.43
CEPB 53.64 50.44 51.22 52.43 53.21 54.42 55.20 56.41
PPL 236.04 230.83 233.41 234.73 237.31 238.63 241.21 242.53
SILK 1.97 1.89 1.92 1.95 1.98 2.01 2.04 2.07
MCB 257.57 249.78 253.39 255.48 259.09 261.18 264.79 266.88
GATM 51.66 47.44 49.27 50.47 52.30 53.50 55.33 56.53
PGF 27.88 27.34 27.49 27.69 27.84 28.04 28.19 28.39
POL 550.34 533.73 540.41 545.38 552.06 557.03 563.71 568.68
CHCC 75.34 72.72 73.86 74.60 75.74 76.48 77.62 78.36
KOHC 117.64 113.97 115.63 116.64 118.30 119.31 120.97 121.98
AHL 42.99 40.09 40.67 41.83 42.41 43.57 44.15 45.31
CLCPS 2.32 1.94 2.12 2.22 2.40 2.50 2.68 2.78
TREET 125.85 120.07 122.08 123.97 125.98 127.87 129.88 131.77
TRPOL 2.00 1.87 1.91 1.96 2.00 2.05 2.09 2.14
SEPCO 2.58 2.45 2.51 2.54 2.60 2.63 2.69 2.72
UVIC 7.43 5.23 6.04 6.73 7.54 8.23 9.04 9.73
FFC 109.45 108.63 108.82 109.13 109.32 109.63 109.82 110.13
PAKRI 31.45 30.04 30.50 30.97 31.43 31.90 32.36 32.83
PSMC 203.78 187.52 195.26 199.52 207.26 211.52 219.26 223.52
IDSM 18.25 18.24 18.24 18.25 18.25 18.26 18.26 18.27
MARI 207.91 203.94 205.57 206.74 208.37 209.54 211.17 212.34
CML 5.40 5.08 5.22 5.31 5.45 5.54 5.68 5.77
BILF 13.32 12.00 12.50 12.91 13.41 13.82 14.32 14.73
PAEL 19.66 19.32 19.46 19.56 19.70 19.80 19.94 20.04
DOL 8.07 7.60 7.80 7.94 8.14 8.28 8.48 8.62
DCH 4.01 3.47 3.74 3.87 4.14 4.27 4.54 4.67
PIOC 43.45 42.20 42.75 43.10 43.65 44.00 44.55 44.90
HBL 178.30 170.28 173.77 176.03 179.52 181.78 185.27 187.53
SMBL 2.35 2.21 2.26 2.30 2.35 2.39 2.44 2.48
ICIBL 1.71 1.50 1.56 1.63 1.69 1.76 1.82 1.89
NRL 223.99 215.99 219.00 221.49 224.50 226.99 230.00 232.49
BGL 8.60 6.41 6.91 7.75 8.25 9.09 9.59 10.43
MDTL 2.77 2.62 2.67 2.72 2.77 2.82 2.87 2.92
QUICE 7.79 7.12 7.42 7.60 7.90 8.08 8.38 8.56
CHBL 6.48 5.83 6.08 6.28 6.53 6.73 6.98 7.18
FLYNG 6.95 6.72 6.78 6.87 6.93 7.02 7.08 7.17
NPL 31.09 30.32 30.64 30.86 31.18 31.40 31.72 31.94
PINL 14.12 12.05 12.47 13.30 13.72 14.55 14.97 15.80
ECOP 20.83 19.75 20.14 20.48 20.87 21.21 21.60 21.94
PKGS 328.58 311.69 317.79 323.19 329.29 334.69 340.79 346.19
POWER 6.92 6.70 6.77 6.85 6.92 7.00 7.07 7.15
INIL 51.06 47.68 48.54 49.80 50.66 51.92 52.78 54.04
MERIT 17.77 16.75 17.12 17.45 17.82 18.15 18.52 18.85
HIRAT 12.43 11.80 12.08 12.25 12.53 12.70 12.98 13.15
ISTM 28.08 28.08 28.08 28.08 28.08 28.08 28.08 28.08
LOTCHEM 6.85 6.67 6.76 6.80 6.89 6.93 7.02 7.06
GADT 222.45 205.48 213.90 218.17 226.59 230.86 239.28 243.55
GASF 9.34 9.06 9.18 9.26 9.38 9.46 9.58 9.66
SPLC 2.50 2.41 2.45 2.48 2.52 2.55 2.59 2.62
ADAMSR 2.00 1.17 1.53 1.77 2.13 2.37 2.73 2.97
IGIBL 1.60 1.53 1.55 1.57 1.59 1.61 1.63 1.65
GGL 27.09 25.43 25.96 26.53 27.06 27.63 28.16 28.73
EPCL 14.86 14.65 14.74 14.80 14.89 14.95 15.04 15.10
NETSOL 36.10 34.77 35.23 35.67 36.13 36.57 37.03 37.47
ARUJ 14.88 12.79 13.83 14.36 15.40 15.93 16.97 17.50
ASL 9.23 8.75 8.88 9.05 9.18 9.35 9.48 9.65
CRTM 19.50 18.83 19.17 19.33 19.67 19.83 20.17 20.33
PIF 13.11 12.62 12.74 12.92 13.04 13.22 13.34 13.52
BAHL 36.06 35.39 35.70 35.88 36.19 36.37 36.68 36.86
HMB 24.00 23.49 23.75 23.87 24.13 24.25 24.51 24.63
MACFL 20.76 18.77 19.26 20.01 20.50 21.25 21.74 22.49
KOHE 34.77 33.68 34.19 34.48 34.99 35.28 35.79 36.08
FCSC 2.82 2.59 2.69 2.76 2.86 2.93 3.03 3.10
MFTM 4.73 3.99 4.34 4.54 4.89 5.09 5.44 5.64
IDRT 15.43 14.27 14.64 15.03 15.40 15.79 16.16 16.55
BROT 10.94 9.69 10.25 10.59 11.15 11.49 12.05 12.39
RAVT 4.60 3.05 3.67 4.14 4.76 5.23 5.85 6.32
KAPCO 59.80 59.15 59.40 59.60 59.85 60.05 60.30 60.50
DSL 5.01 4.60 4.73 4.87 5.00 5.14 5.27 5.41
LPL 19.20 18.91 19.01 19.10 19.20 19.29 19.39 19.48
HAEL 16.03 13.40 14.72 15.37 16.69 17.34 18.66 19.31
SPL 16.52 16.07 16.29 16.40 16.62 16.73 16.95 17.06
BOK 8.00 7.73 7.87 7.93 8.07 8.13 8.27 8.33
TSMF 5.50 4.68 4.94 5.22 5.48 5.76 6.02 6.30
UCAPM 2.35 2.08 2.22 2.28 2.42 2.48 2.62 2.68
SCBPL 23.91 23.51 23.66 23.79 23.94 24.07 24.22 24.35
ARPL 383.81 372.07 377.54 380.67 386.14 389.27 394.74 397.87
CENI 17.40 17.04 17.15 17.27 17.38 17.50 17.61 17.73
PIL 10.50 9.64 9.82 10.16 10.34 10.68 10.86 11.20
ICI 314.60 307.13 310.57 312.58 316.02 318.03 321.47 323.48
IGIIL 193.71 185.31 187.90 190.81 193.40 196.31 198.90 201.81
DAWH 81.43 78.15 79.63 80.53 82.01 82.91 84.39 85.29
GWLC 16.67 14.88 15.57 16.12 16.81 17.36 18.05 18.60
AKZO 121.04 116.86 118.68 119.86 121.68 122.86 124.68 125.86
GTYR 52.02 50.00 50.87 51.45 52.32 52.90 53.77 54.35
HADC 2.49 2.18 2.24 2.37 2.43 2.56 2.62 2.75
FUDLM 16.05 15.13 15.59 15.82 16.28 16.51 16.97 17.20
TPL 9.21 8.82 9.02 9.11 9.31 9.40 9.60 9.69
GLAXO 152.01 148.52 150.02 151.01 152.51 153.50 155.00 155.99
AGIC 22.70 21.35 21.64 22.17 22.46 22.99 23.28 23.81
HICL 16.97 15.88 16.19 16.58 16.89 17.28 17.59 17.98
MEBL 37.72 36.50 36.75 37.24 37.49 37.98 38.23 38.72
THAS 17.93 15.19 15.90 16.92 17.63 18.65 19.36 20.38
BRR 5.41 5.33 5.34 5.38 5.39 5.43 5.44 5.48
CSAP 48.86 47.87 48.33 48.59 49.05 49.31 49.77 50.03
DAAG 18.23 17.85 17.92 18.08 18.15 18.31 18.38 18.54
DSIL 5.00 4.71 4.83 4.92 5.04 5.13 5.25 5.34
KOIL 4.00 3.63 3.81 3.90 4.08 4.17 4.35 4.44
TRIBL 1.65 1.58 1.62 1.63 1.67 1.68 1.72 1.73
ACPL 139.94 134.09 135.65 137.79 139.35 141.49 143.05 145.19
KASBB 1.78 1.70 1.73 1.76 1.79 1.82 1.85 1.88
FEROZ 171.68 160.69 163.39 167.54 170.24 174.39 177.09 181.24
FFLM 4.00 3.85 3.93 3.96 4.04 4.07 4.15 4.18
SGML 18.15 17.70 17.85 18.00 18.15 18.30 18.45 18.60
GHNI 20.90 20.09 20.49 20.70 21.10 21.31 21.71 21.92
SBL 5.05 4.97 5.00 5.03 5.06 5.09 5.12 5.15
ATIL 64.90 63.42 64.13 64.52 65.23 65.62 66.33 66.72
YOUW 5.10 4.87 4.93 5.02 5.08 5.17 5.23 5.32
CSIL 5.90 5.30 5.60 5.75 6.05 6.20 6.50 6.65
KOHP 3.45 3.37 3.38 3.42 3.43 3.47 3.48 3.52
FHBM 15.57 14.95 15.08 15.32 15.45 15.69 15.82 16.06
ABL 94.04 92.83 93.41 93.73 94.31 94.63 95.21 95.53
SMCPL 9.50 8.78 9.02 9.26 9.50 9.74 9.98 10.22
SSML 12.39 12.08 12.20 12.29 12.41 12.50 12.62 12.71
NSRMR 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24
BFMOD 5.00 4.67 4.73 4.87 4.93 5.07 5.13 5.27
KASBM 3.75 3.67 3.68 3.72 3.73 3.77 3.78 3.82
PMI 2.10 2.10 2.10 2.10 2.10 2.10 2.10 2.10
LIBT 25.54 22.99 24.27 24.90 26.18 26.81 28.09 28.72
IDEN 7.30 6.55 6.77 7.04 7.26 7.53 7.75 8.02
SEARL 150.67 145.11 147.56 149.11 151.56 153.11 155.56 157.11
APL 545.64 527.09 534.55 540.09 547.55 553.09 560.55 566.09
HINO 451.03 398.85 420.48 435.75 457.38 472.65 494.28 509.55
CPPL 66.51 63.47 64.24 65.37 66.14 67.27 68.04 69.17
EMCO 4.83 3.96 4.24 4.53 4.81 5.10 5.38 5.67
EFUG 129.70 125.65 126.50 128.10 128.95 130.55 131.40 133.00
PAKD 68.54 66.66 67.15 67.85 68.34 69.04 69.53 70.23
GHNL 21.05 20.37 20.68 20.87 21.18 21.37 21.68 21.87
BERG 45.11 43.57 44.34 44.72 45.49 45.87 46.64 47.02
KSBP 83.00 79.35 80.68 81.84 83.17 84.33 85.66 86.82
FPJM 3.20 2.93 3.07 3.13 3.27 3.33 3.47 3.53
PRL 138.51 138.51 138.51 138.51 138.51 138.51 138.51 138.51
PRWM 48.00 46.33 47.17 47.58 48.42 48.83 49.67 50.08
NCPL 35.40 35.17 35.26 35.33 35.42 35.49 35.58 35.65
CJPL 4.70 4.55 4.58 4.64 4.67 4.73 4.76 4.82
DWSM 3.56 3.36 3.45 3.51 3.60 3.66 3.75 3.81
AGTL 213.05 200.50 205.75 209.40 214.65 218.30 223.55 227.20
MODAM 2.36 2.14 2.22 2.29 2.37 2.44 2.52 2.59
CYAN 84.67 81.98 82.89 83.78 84.69 85.58 86.49 87.38
PECO 76.65 76.40 76.45 76.55 76.60 76.70 76.75 76.85
JLICL 229.00 197.27 203.63 216.32 222.68 235.37 241.73 254.42
GAIL 5.50 5.30 5.40 5.45 5.55 5.60 5.70 5.75
COTT 8.10 7.53 7.77 7.93 8.17 8.33 8.57 8.73
HABSM 30.79 29.37 29.74 30.26 30.63 31.15 31.52 32.04
ATLH 295.00 278.00 283.00 289.00 294.00 300.00 305.00 311.00
PAKT 962.58 909.95 920.47 941.53 952.05 973.11 983.63 1004.69
SAIF 32.75 32.68 32.70 32.72 32.74 32.76 32.78 32.80
STCL 8.60 8.05 8.23 8.41 8.59 8.77 8.95 9.13
HINOON 150.61 141.09 143.55 147.08 149.54 153.07 155.53 159.06
TATM 56.30 54.05 55.17 55.74 56.86 57.43 58.55 59.12
FECTC 54.51 52.27 52.92 53.71 54.36 55.15 55.80 56.59
INDU 395.62 383.75 386.87 391.25 394.37 398.75 401.87 406.25
IBLHL 88.50 87.17 87.83 88.17 88.83 89.17 89.83 90.17
ABOT 412.76 403.26 407.65 410.21 414.60 417.16 421.55 424.11
JGICL 83.00 80.68 81.34 82.17 82.83 83.66 84.32 85.15
ZTL 10.00 9.60 9.80 9.90 10.10 10.20 10.40 10.50
THCCL 25.00 23.32 23.83 24.42 24.93 25.52 26.03 26.62
ADMM 80.75 73.99 77.00 78.87 81.88 83.75 86.76 88.63
MTL 470.00 465.85 467.48 468.74 470.37 471.63 473.26 474.52
SHNI 6.81 6.56 6.68 6.75 6.87 6.94 7.06 7.13
SURC 123.01 113.84 118.42 120.72 125.30 127.60 132.18 134.48
HUMNL 84.77 83.04 83.87 84.32 85.15 85.60 86.43 86.88
DFSM 4.65 4.26 4.44 4.54 4.72 4.82 5.00 5.10
KML 16.25 15.78 16.02 16.13 16.37 16.48 16.72 16.83
SITC 272.30 269.53 270.77 271.53 272.77 273.53 274.77 275.53
OLPL 27.00 26.67 26.73 26.87 26.93 27.07 27.13 27.27
ASHT 14.00 12.33 12.67 13.33 13.67 14.33 14.67 15.33
DBCI 6.32 6.29 6.29 6.31 6.31 6.33 6.33 6.35
HMIM 3.87 3.76 3.82 3.84 3.90 3.92 3.98 4.00
NAGC 71.61 70.24 70.87 71.24 71.87 72.24 72.87 73.24
ANSM 15.49 13.94 14.72 15.10 15.88 16.26 17.04 17.42
HWQS 6.89 6.46 6.54 6.72 6.80 6.98 7.06 7.24
MUBT 5.09 4.40 4.62 4.85 5.07 5.30 5.52 5.75
PPVC 5.90 5.77 5.83 5.87 5.93 5.97 6.03 6.07
ELSM 91.00 88.33 89.67 90.33 91.67 92.33 93.67 94.33
NPSM 54.50 54.50 54.50 54.50 54.50 54.50 54.50 54.50
SGPL 2.33 1.90 2.12 2.22 2.44 2.54 2.76 2.86
JVDC 70.19 69.87 69.94 70.06 70.13 70.25 70.32 70.44
BPBL 5.60 5.43 5.47 5.53 5.57 5.63 5.67 5.73
SUHJ 22.19 22.19 22.19 22.19 22.19 22.19 22.19 22.19
BAPL 9.66 9.01 9.33 9.50 9.82 9.99 10.31 10.48
EFUL 113.00 112.83 112.87 112.93 112.97 113.03 113.07 113.13
DLL 85.04 82.87 83.59 84.31 85.03 85.75 86.47 87.19
AGL 11.30 10.77 11.03 11.17 11.43 11.57 11.83 11.97
CSUML 7.95 7.81 7.87 7.91 7.97 8.01 8.07 8.11
ADOS 43.62 43.62 43.62 43.62 43.62 43.62 43.62 43.62
SEPL 67.00 66.83 66.87 66.93 66.97 67.03 67.07 67.13
FHAM 9.40 9.15 9.20 9.30 9.35 9.45 9.50 9.60
MTIL 4.47 4.19 4.24 4.36 4.41 4.53 4.58 4.70
THALL 158.66 152.44 153.72 156.19 157.47 159.94 161.22 163.69
JUBS 5.30 4.77 5.03 5.17 5.43 5.57 5.83 5.97
ICL 40.05 39.65 39.85 39.95 40.15 40.25 40.45 40.55
GHGL 53.97 53.40 53.62 53.80 54.02 54.20 54.42 54.60
GLPL 420.00 373.33 382.67 401.33 410.67 429.33 438.67 457.33
CPAL 7.46 6.11 6.51 6.99 7.39 7.87 8.27 8.75
PSYL 18.74 16.87 17.39 18.06 18.58 19.25 19.77 20.44
AATM 6.60 5.62 5.81 6.21 6.40 6.80 6.99 7.39
OLTM 7.40 7.18 7.23 7.31 7.36 7.44 7.49 7.57
SLYT 28.39 27.73 27.86 28.13 28.26 28.53 28.66 28.93
ICCT 6.00 5.99 5.99 6.00 6.00 6.01 6.01 6.02
ADAMS 29.30 27.83 28.57 28.93 29.67 30.03 30.77 31.13
BPL 39.25 38.08 38.32 38.78 39.02 39.48 39.72 40.18
OTSU 53.67 48.61 49.96 51.81 53.16 55.01 56.36 58.21
NICL 18.35 17.79 18.07 18.21 18.49 18.63 18.91 19.05
RUBY 8.78 8.68 8.71 8.75 8.78 8.82 8.85 8.89
REDCO 4.89 4.48 4.56 4.73 4.81 4.98 5.06 5.23
AGIL 71.50 70.17 70.83 71.17 71.83 72.17 72.83 73.17
DWAE 4.20 3.60 3.81 4.00 4.21 4.40 4.61 4.80
SFL 331.00 317.33 323.67 327.33 333.67 337.33 343.67 347.33
SHFA 117.00 117.00 117.00 117.00 117.00 117.00 117.00 117.00
IFSL 14.89 13.92 14.12 14.50 14.70 15.08 15.28 15.66
FRSM 31.52 31.45 31.47 31.50 31.52 31.55 31.57 31.60
SKRS 3.11 3.08 3.10 3.10 3.12 3.12 3.14 3.14
SAZEW 28.01 27.36 27.68 27.85 28.17 28.34 28.66 28.83
BUXL 26.24 24.01 24.45 25.35 25.79 26.69 27.13 28.03
LEUL 7.00 6.67 6.73 6.87 6.93 7.07 7.13 7.27
SRVI 513.11 496.22 503.12 508.11 515.01 520.00 526.90 531.89
FRCL 6.50 6.00 6.10 6.30 6.40 6.60 6.70 6.90
PICT 274.00 265.94 267.99 271.00 273.05 276.06 278.11 281.12
SCM 22.01 21.36 21.68 21.85 22.17 22.34 22.66 22.83
KASBSL 6.98 6.53 6.75 6.87 7.09 7.21 7.43 7.55
FNEL 3.31 3.12 3.22 3.26 3.36 3.40 3.50 3.54
DEL 3.20 2.76 2.98 3.09 3.31 3.42 3.64 3.75
BCML 92.99 91.32 91.66 92.32 92.66 93.32 93.66 94.32
CFL 33.99 33.89 33.94 33.96 34.01 34.03 34.08 34.10
IBFL 81.00 76.33 77.27 79.13 80.07 81.93 82.87 84.73
MRNS 84.33 82.80 83.28 83.80 84.28 84.80 85.28 85.80
NONS 25.46 24.49 24.69 25.07 25.27 25.65 25.85 26.23
DNCC 10.00 9.60 9.80 9.90 10.10 10.20 10.40 10.50
PCAL 74.49 74.41 74.43 74.46 74.48 74.51 74.53 74.56
PNSC 75.60 71.90 73.20 74.40 75.70 76.90 78.20 79.40
SAPL 801.48 799.00 799.49 800.49 800.98 801.98 802.47 803.47
SARC 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00
KCL 16.76 16.42 16.59 16.67 16.84 16.92 17.09 17.17
FNBM 4.25 4.20 4.22 4.24 4.26 4.28 4.30 4.32
FDIBL 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51
GUSM 4.55 4.13 4.22 4.38 4.47 4.63 4.72 4.88
OLSM 6.06 6.03 6.04 6.05 6.06 6.07 6.08 6.09
REWM 43.51 42.19 42.85 43.18 43.84 44.17 44.83 45.16
BNWM 84.50 82.83 83.17 83.83 84.17 84.83 85.17 85.83
SING 24.00 22.78 23.03 23.51 23.76 24.24 24.49 24.97
CLOV 80.00 74.80 77.40 78.70 81.30 82.60 85.20 86.50
NOPKNV 37.40 34.98 35.47 36.43 36.92 37.88 38.37 39.33
TCLTC 45.06 41.49 43.27 44.17 45.95 46.85 48.63 49.53
GRAYS 55.88 52.27 53.64 54.76 56.13 57.25 58.62 59.74
CSM 2.60 2.60 2.60 2.60 2.60 2.60 2.60 2.60
UNIC 20.00 19.60 19.80 19.90 20.10 20.20 20.40 20.50
SNAI 71.00 70.17 70.33 70.67 70.83 71.17 71.33 71.67
SFAT 21.74 20.51 20.75 21.25 21.49 21.99 22.23 22.73
PASM 7.50 7.10 7.30 7.40 7.60 7.70 7.90 8.00
MZSM 3.35 3.27 3.28 3.32 3.33 3.37 3.38 3.42
PMPK 518.00 498.61 502.55 510.28 514.22 521.95 525.89 533.62
JOPP 32.25 29.42 29.98 31.12 31.68 32.82 33.38 34.52
DYNO 45.24 42.84 43.32 44.28 44.76 45.72 46.20 47.16
UDPL 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
EXIDE 332.50 329.17 330.83 331.67 333.33 334.17 335.83 336.67
ESBL 2.99 2.97 2.98 2.98 2.99 2.99 3.00 3.00
FCIBL 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24
JSGCL 33.56 33.42 33.47 33.51 33.56 33.60 33.65 33.69
DMTM 15.25 15.17 15.18 15.22 15.23 15.27 15.28 15.32
DWTM 11.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00
JATM 8.10 8.10 8.10 8.10 8.10 8.10 8.10 8.10
JKSM 33.60 33.60 33.60 33.60 33.60 33.60 33.60 33.60
MQTM 27.03 26.94 26.98 27.01 27.05 27.08 27.12 27.15
CHAS 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25
BWCL 78.50 78.50 78.50 78.50 78.50 78.50 78.50 78.50
HSPI 21.53 20.12 20.59 21.06 21.53 22.00 22.47 22.94
PPP 51.95 50.56 51.26 51.60 52.30 52.64 53.34 53.68
GVGL 18.81 18.76 18.78 18.80 18.82 18.84 18.86 18.88
PRET 150.00 138.67 142.33 146.17 149.83 153.67 157.33 161.17
MUREB 739.50 701.67 712.83 726.17 737.33 750.67 761.83 775.17
WYETH 4472.14 4456.43 4460.71 4466.43 4470.71 4476.43 4480.71 4486.43
TRIPF 197.60 194.40 195.20 196.40 197.20 198.40 199.20 200.40
POAF 7.79 7.79 7.79 7.79 7.79 7.79 7.79 7.79
SCLL 7.70 7.70 7.70 7.70 7.70 7.70 7.70 7.70
MCBAH 15.02 15.02 15.02 15.02 15.02 15.02 15.02 15.02
PKGI 12.10 12.10 12.10 12.10 12.10 12.10 12.10 12.10
TDIL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
CWSM 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50
RCML 103.00 103.00 103.00 103.00 103.00 103.00 103.00 103.00
STJT 70.30 69.22 68.13 69.22 68.13 69.22 68.13 69.22
GFIL 11.80 11.82 11.83 11.82 11.83 11.82 11.83 11.82
BTL 193.45 193.32 193.38 193.42 193.48 193.52 193.58 193.62
SFLL 57.46 57.46 57.46 57.46 57.46 57.46 57.46 57.46
MSOT 131.00 131.00 131.00 131.00 131.00 131.00 131.00 131.00
NSRM 24.40 24.40 24.40 24.40 24.40 24.40 24.40 24.40
HAL 31.60 31.60 31.60 31.60 31.60 31.60 31.60 31.60
PNGRS 4.04 3.95 3.87 3.95 3.87 3.95 3.87 3.95
SGMLPS 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00
SASML 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08
ASLPS 8.20 8.20 8.20 8.20 8.20 8.20 8.20 8.20
WAHN 65.40 64.60 63.81 64.60 63.81 64.60 63.81 64.60
ZIL 156.50 156.50 156.50 156.50 156.50 156.50 156.50 156.50
SHEZ 769.00 767.71 768.35 768.68 769.32 769.65 770.29 770.62
JDWS 182.00 176.00 178.00 180.00 182.00 184.00 186.00 188.00
NESTLE 8996.00 8585.33 8722.67 8859.33 8996.67 9133.33 9270.67 9407.33
SUTM 246.00 244.67 245.33 245.67 246.33 246.67 247.33 247.67
BHAT 849.95 758.37 776.68 813.32 831.63 868.27 886.58 923.22
ATBA 403.00 403.00 403.00 403.00 403.00 403.00 403.00 403.00
NATF 489.99 476.84 479.47 484.73 487.36 492.62 495.25 500.51
IDYM 1070.00 1070.00 1070.00 1070.00 1070.00 1070.00 1070.00 1070.00
ILTM 1030.00 1030.00 1030.00 1030.00 1030.00 1030.00 1030.00 1030.00
MEHT 151.00 151.00 151.00 151.00 151.00 151.00 151.00 151.00
LINDE 163.00 163.83 164.67 163.83 164.67 163.83 164.67 163.83
ISIL 175.67 175.45 175.22 175.45 175.22 175.45 175.22 175.45
PSEL 270.00 270.00 270.00 270.00 270.00 270.00 270.00 270.00
BATA 2901.50 2879.33 2887.17 2894.33 2902.17 2909.33 2917.17 2924.33
MFFL 650.00 650.00 650.00 650.00 650.00 650.00 650.00 650.00
COLG 1602.05 1602.05 1602.05 1602.05 1602.05 1602.05 1602.05 1602.05
FTSM 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95
PGLC 18.36 18.36 18.36 18.36 18.36 18.36 18.36 18.36
QUAT 103.18 103.18 103.18 103.18 103.18 103.18 103.18 103.18
SHDT 66.87 66.87 66.87 66.87 66.87 66.87 66.87 66.87
FSWL 23.90 23.90 23.90 23.90 23.90 23.90 23.90 23.90
BAFS 25.20 25.20 25.20 25.20 25.20 25.20 25.20 25.20
CECL 16.82 16.82 16.82 16.82 16.82 16.82 16.82 16.82
FIL 23.15 23.15 23.15 23.15 23.15 23.15 23.15 23.15
EFLTFC3 100.07 66.71 33.36 66.71 33.36 66.71 33.36 66.71
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 99.97 66.65 33.32 66.65 33.32 66.65 33.32 66.65
BAFLTFC5 102.47 68.31 34.16 68.31 34.16 68.31 34.16 68.31

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.