KSE Listed Companies Intraday Supports & Resistances 19 Feb 2014

February 19, 2014 7:40 am0 commentsViews: 41

KSE Pivots 19022014
Here you can find Intraday Supports and Resistances for 409 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
PK03TB170414 98.44 98.36 98.40 98.42 98.46 98.48 98.52 98.54
KSE100 25884.38 25122.27 25347.63 25616.00 25841.36 26109.73 26335.09 26603.46
FCCL 15.94 14.53 14.89 15.42 15.78 16.31 16.67 17.20
PAKCEM 10.54 9.59 9.81 10.17 10.39 10.75 10.97 11.33
AKBL 14.31 12.14 12.75 13.53 14.14 14.92 15.53 16.31
BOPR1 1.69 1.33 1.46 1.58 1.71 1.83 1.96 2.08
AICL 40.56 35.89 36.96 38.76 39.83 41.63 42.70 44.50
JSCL 11.97 11.01 11.32 11.65 11.96 12.29 12.60 12.93
EFERT 53.16 49.10 50.60 51.88 53.38 54.66 56.16 57.44
ANL 8.14 7.13 7.37 7.75 7.99 8.37 8.61 8.99
BOP 11.11 10.57 10.73 10.92 11.08 11.27 11.43 11.62
HUBC 59.28 54.79 57.03 58.16 60.40 61.53 63.77 64.90
KEL 6.04 5.71 5.86 5.95 6.10 6.19 6.34 6.43
TRG 10.87 9.68 10.02 10.44 10.78 11.20 11.54 11.96
PIAA 8.10 7.02 7.31 7.71 8.00 8.40 8.69 9.09
ENGRO 176.19 166.26 168.63 172.41 174.78 178.56 180.93 184.71
PAEL 19.28 17.45 18.07 18.68 19.30 19.91 20.53 21.14
MLCF 27.08 25.53 25.94 26.51 26.92 27.49 27.90 28.47
AVN 18.39 15.66 16.81 17.60 18.75 19.54 20.69 21.48
BYCO 10.25 9.36 9.66 9.95 10.25 10.54 10.84 11.13
FABL 12.40 11.46 11.77 12.08 12.39 12.70 13.01 13.32
DGKC 88.80 85.44 86.32 87.56 88.44 89.68 90.56 91.80
BAFL 27.40 26.12 26.43 26.92 27.23 27.72 28.03 28.52
NML 134.42 126.66 128.61 131.51 133.46 136.36 138.31 141.21
NCL 62.81 58.79 59.75 61.28 62.24 63.77 64.73 66.26
TELE 4.88 4.52 4.65 4.77 4.90 5.02 5.15 5.27
EFOODS 98.31 91.42 93.57 95.94 98.09 100.46 102.61 104.98
NBP 57.09 55.08 55.54 56.32 56.78 57.56 58.02 58.80
PTC 28.04 27.01 27.31 27.68 27.98 28.35 28.65 29.02
POWER 7.62 6.44 6.82 7.22 7.60 8.00 8.38 8.78
CEPB 58.11 56.27 57.19 57.65 58.57 59.03 59.95 60.41
CSILR 0.04 -0.07 -0.03 0.01 0.05 0.09 0.13 0.17
PSO 350.07 337.86 341.56 345.81 349.51 353.76 357.46 361.71
NIB 2.30 2.13 2.19 2.25 2.31 2.37 2.43 2.49
KTML 27.67 24.72 25.31 26.49 27.08 28.26 28.85 30.03
BIPL 9.30 8.52 8.77 9.04 9.29 9.56 9.81 10.08
JSIL 13.39 12.54 12.80 13.09 13.35 13.64 13.90 14.19
JPGL 2.70 2.30 2.40 2.55 2.65 2.80 2.90 3.05
PACE 4.11 3.75 3.86 3.98 4.09 4.21 4.32 4.44
SILK 2.05 1.99 2.02 2.03 2.06 2.07 2.10 2.11
WTL 2.36 2.25 2.30 2.33 2.38 2.41 2.46 2.49
NICL 20.51 17.18 17.84 19.18 19.84 21.18 21.84 23.18
LOTCHEM 6.78 6.41 6.53 6.66 6.78 6.91 7.03 7.16
DCL 7.32 6.50 6.73 7.02 7.25 7.54 7.77 8.06
DAWH 83.47 77.06 79.36 81.41 83.71 85.76 88.06 90.11
PKGP 18.70 17.68 18.05 18.37 18.74 19.06 19.43 19.75
EPCL 15.33 14.55 14.78 15.05 15.28 15.55 15.78 16.05
MCBAH 16.28 15.79 15.89 16.09 16.19 16.39 16.49 16.69
BAHL 39.13 36.90 37.98 38.55 39.63 40.20 41.28 41.85
PASL 3.15 2.77 2.88 3.02 3.13 3.27 3.38 3.52
AMTEX 4.05 3.65 3.76 3.90 4.01 4.15 4.26 4.40
GGL 29.83 27.15 27.88 28.85 29.58 30.55 31.28 32.25
CML 6.06 5.51 5.65 5.86 6.00 6.21 6.35 6.56
PIOC 36.77 34.43 35.09 35.93 36.59 37.43 38.09 38.93
KAPCO 60.05 55.35 57.55 58.80 61.00 62.25 64.45 65.70
PPL 218.53 214.44 215.54 217.04 218.14 219.64 220.74 222.24
CHCC 82.07 78.46 79.30 80.69 81.53 82.92 83.76 85.15
DSFL 2.43 2.22 2.29 2.36 2.43 2.50 2.57 2.64
SBLR1 0.17 0.08 0.11 0.14 0.17 0.20 0.23 0.26
DFML 5.11 4.61 4.76 4.94 5.09 5.27 5.42 5.60
DOL 6.37 5.42 5.81 6.09 6.48 6.76 7.15 7.43
FFC 111.66 109.47 110.24 110.95 111.72 112.43 113.20 113.91
MDTL 3.17 2.76 2.86 3.01 3.11 3.26 3.36 3.51
GASF 8.39 7.48 7.84 8.12 8.48 8.76 9.12 9.40
FFBL 42.71 41.39 41.74 42.23 42.58 43.07 43.42 43.91
HIRAT 14.06 12.67 13.01 13.53 13.87 14.39 14.73 15.25
DSIL 5.06 4.54 4.72 4.89 5.07 5.24 5.42 5.59
FATIMA 28.68 28.04 28.25 28.47 28.68 28.90 29.11 29.33
MARI 205.08 201.49 203.29 204.18 205.98 206.87 208.67 209.56
UBL 132.10 127.30 128.30 130.20 131.20 133.10 134.10 136.00
CLCPS 2.37 1.96 2.11 2.24 2.39 2.52 2.67 2.80
NETSOL 35.25 32.82 33.40 34.33 34.91 35.84 36.42 37.35
NCPL 36.66 34.52 34.99 35.82 36.29 37.12 37.59 38.42
JSBL 4.26 3.77 3.96 4.11 4.30 4.45 4.64 4.79
CRTM 22.03 20.17 20.72 21.38 21.93 22.59 23.14 23.80
FLYNG 7.43 6.68 6.88 7.15 7.35 7.62 7.82 8.09
GATM 56.65 50.03 51.80 54.22 55.99 58.41 60.18 62.60
TREET 115.90 105.43 109.33 112.61 116.51 119.79 123.69 126.97
QUICE 7.44 7.07 7.16 7.30 7.39 7.53 7.62 7.76
GLAXO 144.47 133.31 137.86 141.16 145.71 149.01 153.56 156.86
KOHC 108.84 103.44 105.66 107.25 109.47 111.06 113.28 114.87
GSPM 4.34 2.89 3.47 3.90 4.48 4.91 5.49 5.92
AHCL 23.91 23.19 23.37 23.64 23.82 24.09 24.27 24.54
KASBB 1.92 1.69 1.74 1.83 1.88 1.97 2.02 2.11
POL 497.05 474.62 482.30 489.68 497.36 504.74 512.42 519.80
HMB 24.30 22.65 23.37 23.84 24.56 25.03 25.75 26.22
PAKRI 29.58 28.12 28.56 29.07 29.51 30.02 30.46 30.97
NMFL 18.07 17.08 17.53 17.80 18.25 18.52 18.97 19.24
LUCK 303.71 296.21 298.60 301.16 303.55 306.11 308.50 311.06
SEPCO 2.54 2.36 2.44 2.49 2.57 2.62 2.70 2.75
ATRL 207.15 200.31 202.21 204.68 206.58 209.05 210.95 213.42
TGL 37.01 34.11 35.04 36.03 36.96 37.95 38.88 39.87
SPL 16.76 16.01 16.25 16.51 16.75 17.01 17.25 17.51
CHBL 6.79 5.66 6.13 6.46 6.93 7.26 7.73 8.06
SNGP 20.00 19.28 19.53 19.76 20.01 20.24 20.49 20.72
GHNL 21.08 17.90 18.73 19.90 20.73 21.90 22.73 23.90
SSML 14.14 12.82 13.16 13.65 13.99 14.48 14.82 15.31
GHNI 26.40 22.69 23.49 24.95 25.75 27.21 28.01 29.47
SPLC 2.91 2.39 2.54 2.73 2.88 3.07 3.22 3.41
IGIBL 1.54 1.42 1.45 1.49 1.52 1.56 1.59 1.63
MERIT 17.85 16.10 16.82 17.34 18.06 18.58 19.30 19.82
FECTC 56.01 51.19 52.34 54.18 55.33 57.17 58.32 60.16
AGTL 271.68 250.55 255.77 263.73 268.95 276.91 282.13 290.09
ISL 20.84 19.91 20.16 20.50 20.75 21.09 21.34 21.68
KOIL 4.23 3.43 3.62 3.92 4.11 4.41 4.60 4.90
CSAP 49.68 46.87 47.63 48.66 49.42 50.45 51.21 52.24
HICL 16.00 15.99 15.99 16.00 16.00 16.01 16.01 16.02
SEARL 130.10 119.63 122.81 126.45 129.63 133.27 136.45 140.09
CSUML 8.28 6.57 7.06 7.67 8.16 8.77 9.26 9.87
ICI 266.98 236.12 249.86 258.42 272.16 280.72 294.46 303.02
DSL 5.23 4.66 4.82 5.03 5.19 5.40 5.56 5.77
HABSM 31.27 27.71 28.60 29.94 30.83 32.17 33.06 34.40
KOHE 36.23 34.83 35.20 35.71 36.08 36.59 36.96 37.47
STCL 10.31 9.29 9.57 9.94 10.22 10.59 10.87 11.24
SBL 4.83 4.23 4.48 4.65 4.90 5.07 5.32 5.49
TRIBL 1.49 1.24 1.30 1.39 1.45 1.54 1.60 1.69
MCB 275.31 269.05 270.78 273.04 274.77 277.03 278.76 281.02
IGIIL 190.71 176.44 181.80 186.26 191.62 196.08 201.44 205.90
INIL 47.90 46.93 47.17 47.53 47.77 48.13 48.37 48.73
ARPL 362.32 330.23 340.92 351.62 362.31 373.01 383.70 394.40
DCH 4.35 3.93 4.10 4.23 4.40 4.53 4.70 4.83
HCAR 46.01 44.03 44.56 45.29 45.82 46.55 47.08 47.81
DFSM 5.11 4.63 4.82 4.96 5.15 5.29 5.48 5.62
NPL 32.01 30.86 31.13 31.57 31.84 32.28 32.55 32.99
PIF 11.40 11.24 11.32 11.36 11.44 11.48 11.56 11.60
KOSM 16.00 15.20 15.47 15.74 16.01 16.28 16.55 16.82
HADC 2.44 2.01 2.14 2.29 2.42 2.57 2.70 2.85
SMTM 12.78 11.78 12.01 12.40 12.63 13.02 13.25 13.64
FUDLM 15.14 13.32 14.21 14.68 15.57 16.04 16.93 17.40
SMBL 2.34 2.13 2.19 2.27 2.33 2.41 2.47 2.55
SGML 18.48 17.69 17.85 18.17 18.33 18.65 18.81 19.13
KOHP 3.42 2.98 3.10 3.26 3.38 3.54 3.66 3.82
EMCO 4.61 3.12 3.57 4.09 4.54 5.06 5.51 6.03
SHEL 190.32 179.41 183.21 186.76 190.56 194.11 197.91 201.46
PGF 25.41 24.87 25.01 25.21 25.35 25.55 25.69 25.89
MEBL 38.09 35.79 36.42 37.25 37.88 38.71 39.34 40.17
FCSC 3.13 2.86 2.94 3.03 3.11 3.20 3.28 3.37
PRL 81.02 74.90 76.47 78.75 80.32 82.60 84.17 86.45
DLL 92.03 84.42 86.71 89.37 91.66 94.32 96.61 99.27
YOUW 6.53 4.85 5.33 5.93 6.41 7.01 7.49 8.09
FNBM 4.51 4.37 4.44 4.47 4.54 4.57 4.64 4.67
GTYR 49.63 47.54 48.14 48.89 49.49 50.24 50.84 51.59
MTIL 4.55 3.30 3.65 4.10 4.45 4.90 5.25 5.70
MODAM 2.54 1.99 2.12 2.33 2.46 2.67 2.80 3.01
RAVT 4.37 3.26 3.54 3.95 4.23 4.64 4.92 5.33
EFUG 123.69 116.09 119.24 121.46 124.61 126.83 129.98 132.20
PMI 2.28 1.90 1.97 2.13 2.20 2.36 2.43 2.59
AHL 35.08 33.73 34.17 34.62 35.06 35.51 35.95 36.40
HWQS 7.00 6.45 6.60 6.80 6.95 7.15 7.30 7.50
FHAM 9.16 8.04 8.60 8.88 9.44 9.72 10.28 10.56
MFTM 5.04 4.13 4.47 4.75 5.09 5.37 5.71 5.99
OGDC 267.45 259.93 262.22 264.83 267.12 269.73 272.02 274.63
LIBT 25.40 21.56 22.73 24.06 25.23 26.56 27.73 29.06
SNBL 11.00 10.72 10.86 10.93 11.07 11.14 11.28 11.35
ICIBL 1.39 1.27 1.30 1.34 1.37 1.41 1.44 1.48
OLPL 27.49 24.36 24.98 26.24 26.86 28.12 28.74 30.00
ANSM 24.90 21.50 23.20 24.05 25.75 26.60 28.30 29.15
PKGS 303.87 290.91 293.96 298.91 301.96 306.91 309.96 314.91
CSM 2.43 2.24 2.32 2.38 2.46 2.52 2.60 2.66
DYNO 46.77 43.45 44.12 45.44 46.11 47.43 48.10 49.42
APL 504.99 492.67 495.94 500.46 503.73 508.25 511.52 516.04
FNEL 3.22 2.93 3.01 3.12 3.20 3.31 3.39 3.50
BRR 5.25 5.10 5.13 5.19 5.22 5.28 5.31 5.37
ECOP 19.94 17.33 18.07 19.00 19.74 20.67 21.41 22.34
AKZO 119.67 112.45 114.22 116.95 118.72 121.45 123.22 125.95
GHGL 57.30 54.85 56.01 56.66 57.82 58.47 59.63 60.28
MACFL 19.75 18.35 18.82 19.29 19.76 20.23 20.70 21.17
CYAN 89.00 79.33 82.25 85.62 88.54 91.91 94.83 98.20
MIRKS 55.08 49.82 51.58 53.33 55.09 56.84 58.60 60.35
FEROZ 149.83 135.77 141.05 145.44 150.72 155.11 160.39 164.78
KML 20.24 19.21 19.52 19.88 20.19 20.55 20.86 21.22
AGIL 73.25 73.08 73.12 73.18 73.22 73.28 73.32 73.38
TRIPF 209.75 191.17 195.58 202.67 207.08 214.17 218.58 225.67
TRPOL 2.62 2.41 2.47 2.54 2.60 2.67 2.73 2.80
ASL 9.19 8.63 8.76 8.98 9.11 9.33 9.46 9.68
NRL 194.73 185.49 187.74 191.24 193.49 196.99 199.24 202.74
SFL 362.00 330.07 338.81 350.41 359.15 370.75 379.49 391.09
SSGC 25.50 24.95 25.10 25.30 25.45 25.65 25.80 26.00
UCAPM 2.27 1.65 1.78 2.02 2.15 2.39 2.52 2.76
ABL 89.50 88.83 89.17 89.33 89.67 89.83 90.17 90.33
HAEL 12.64 12.31 12.47 12.56 12.72 12.81 12.97 13.06
ABOT 370.87 340.26 347.64 359.25 366.63 378.24 385.62 397.23
COTT 7.15 5.47 6.14 6.64 7.31 7.81 8.48 8.98
ZAHTR 7.50 6.73 7.05 7.27 7.59 7.81 8.13 8.35
TPL 8.50 8.23 8.37 8.43 8.57 8.63 8.77 8.83
MQTM 32.76 29.31 30.09 31.43 32.21 33.55 34.33 35.67
CPPL 59.75 54.92 56.48 58.12 59.68 61.32 62.88 64.52
DNCC 10.00 8.63 9.15 9.57 10.09 10.51 11.03 11.45
GWLC 18.99 16.76 17.56 18.28 19.08 19.80 20.60 21.32
CENI 16.23 14.31 14.88 15.55 16.12 16.79 17.36 18.03
FRCL 8.47 7.06 7.66 8.06 8.66 9.06 9.66 10.06
SHSML 18.60 16.97 17.29 17.95 18.27 18.93 19.25 19.91
LPL 18.43 17.79 18.04 18.24 18.49 18.69 18.94 19.14
BERG 52.17 46.80 48.12 50.15 51.47 53.50 54.82 56.85
DEL 2.90 2.40 2.50 2.70 2.80 3.00 3.10 3.30
FPJM 2.27 2.07 2.11 2.19 2.23 2.31 2.35 2.43
FHBM 14.65 14.27 14.38 14.52 14.63 14.77 14.88 15.02
SFAT 16.09 15.54 15.76 15.93 16.15 16.32 16.54 16.71
GADT 263.36 239.14 247.82 255.59 264.27 272.04 280.72 288.49
SRVI 502.53 463.70 474.35 488.44 499.09 513.18 523.83 537.92
IBFL 85.99 73.87 79.74 82.86 88.73 91.85 97.72 100.84
HBL 159.84 153.89 155.95 157.89 159.95 161.89 163.95 165.89
TSMF 4.09 2.19 3.10 3.59 4.50 4.99 5.90 6.39
CSIL 6.60 5.98 6.11 6.36 6.49 6.74 6.87 7.12
CPAL 8.85 7.43 7.72 8.28 8.57 9.13 9.42 9.98
TATM 60.00 54.33 55.77 57.88 59.32 61.43 62.87 64.98
SAIF 40.65 37.48 38.12 39.38 40.02 41.28 41.92 43.18
FEM 5.85 5.13 5.32 5.58 5.77 6.03 6.22 6.48
KOHTM 22.35 22.32 22.32 22.34 22.34 22.36 22.36 22.38
CJPL 4.00 3.58 3.67 3.83 3.92 4.08 4.17 4.33
GAMON 3.60 3.40 3.50 3.55 3.65 3.70 3.80 3.85
SEPL 66.78 60.25 62.55 64.66 66.96 69.07 71.37 73.48
SITC 271.33 246.85 255.18 263.25 271.58 279.65 287.98 296.05
IBLHL 80.50 72.68 74.25 77.37 78.94 82.06 83.63 86.75
SHNI 7.93 6.32 6.91 7.42 8.01 8.52 9.11 9.62
DWSM 3.40 2.83 3.04 3.22 3.43 3.61 3.82 4.00
PNSC 73.15 71.95 72.55 72.85 73.45 73.75 74.35 74.65
PNGRS 4.19 3.87 3.94 4.06 4.13 4.25 4.32 4.44
PPVC 6.69 5.53 5.77 6.23 6.47 6.93 7.17 7.63
HMIM 3.85 3.11 3.37 3.61 3.87 4.11 4.37 4.61
TSPL 2.35 2.06 2.16 2.25 2.35 2.44 2.54 2.63
SANE 8.00 5.67 6.33 7.17 7.83 8.67 9.33 10.17
THALL 150.20 143.80 147.00 148.60 151.80 153.40 156.60 158.20
BPL 39.93 38.51 39.00 39.47 39.96 40.43 40.92 41.39
STPL 9.60 8.20 8.78 9.19 9.77 10.18 10.76 11.17
FFLM 4.60 3.30 3.66 4.13 4.49 4.96 5.32 5.79
REWM 53.70 50.08 51.67 52.68 54.27 55.28 56.87 57.88
HINOON 140.00 130.63 134.11 137.05 140.53 143.47 146.95 149.89
IDEN 5.62 4.71 5.17 5.39 5.85 6.07 6.53 6.75
MTL 473.99 464.42 466.74 470.36 472.68 476.30 478.62 482.24
AGIC 21.68 19.35 19.93 20.80 21.38 22.25 22.83 23.70
PRWM 55.63 51.25 52.38 54.00 55.13 56.75 57.88 59.50
ACPL 127.44 123.36 124.18 125.81 126.63 128.26 129.08 130.71
SPLCTFC3 36.75 36.83 36.92 36.83 36.92 36.83 36.92 36.83
PAKT 641.99 572.76 597.81 619.90 644.95 667.04 692.09 714.18
ADMM 87.24 80.01 82.46 84.85 87.30 89.69 92.14 94.53
SAZEW 24.00 22.35 22.88 23.44 23.97 24.53 25.06 25.62
BFMOD 4.62 3.56 3.78 4.20 4.42 4.84 5.06 5.48
DWAE 3.99 3.51 3.60 3.80 3.89 4.09 4.18 4.38
PSMC 153.50 145.21 148.65 151.08 154.52 156.95 160.39 162.82
KASBM 3.35 3.33 3.34 3.34 3.35 3.35 3.36 3.36
KSBP 84.45 80.20 81.15 82.80 83.75 85.40 86.35 88.00
PIBTL 57.67 57.67 57.67 57.67 57.67 57.67 57.67 57.67
BTL 262.93 243.04 247.02 254.98 258.96 266.92 270.90 278.86
DAAG 13.50 12.11 12.74 13.12 13.75 14.13 14.76 15.14
ARM 51.00 49.67 50.33 50.67 51.33 51.67 52.33 52.67
SCBPL 22.10 21.73 21.87 21.98 22.12 22.23 22.37 22.48
BNWM 71.51 65.84 67.97 69.74 71.87 73.64 75.77 77.54
FASM 199.01 196.01 197.00 198.01 199.00 200.01 201.00 202.01
MSOT 120.00 115.00 116.00 118.00 119.00 121.00 122.00 124.00
TDIL 9.00 8.00 8.50 8.75 9.25 9.50 10.00 10.25
AGL 11.60 10.87 11.23 11.42 11.78 11.97 12.33 12.52
GAIL 5.70 4.98 5.24 5.47 5.73 5.96 6.22 6.45
ATIL 63.00 61.33 61.67 62.33 62.67 63.33 63.67 64.33
CLOV 95.95 92.02 93.98 94.97 96.93 97.92 99.88 100.87
BOK 7.08 6.75 6.83 6.95 7.03 7.15 7.23 7.35
RUBY 9.70 8.98 9.25 9.47 9.74 9.96 10.23 10.45
ALNRS 42.92 40.78 41.64 42.28 43.14 43.78 44.64 45.28
NATF 503.15 491.35 497.25 500.20 506.10 509.05 514.95 517.90
EFUL 98.50 96.50 97.50 98.00 99.00 99.50 100.50 101.00
SNAI 67.75 65.98 66.84 67.29 68.15 68.60 69.46 69.91
DBCI 7.20 6.87 6.93 7.07 7.13 7.27 7.33 7.47
SLYT 40.00 38.08 38.47 39.23 39.62 40.38 40.77 41.53
NPSM 57.17 51.05 52.28 54.72 55.95 58.39 59.62 62.06
QUAT 94.21 90.22 92.14 93.17 95.09 96.12 98.04 99.07
ICCT 6.00 4.86 5.28 5.64 6.06 6.42 6.84 7.20
SEL 34.51 32.64 33.57 34.04 34.97 35.44 36.37 36.84
GVGL 18.49 17.74 18.10 18.29 18.65 18.84 19.20 19.39
SLCL 5.68 4.63 4.84 5.26 5.47 5.89 6.10 6.52
NEXT 4.80 4.80 4.80 4.80 4.80 4.80 4.80 4.80
ZTL 11.00 10.12 10.43 10.72 11.03 11.32 11.63 11.92
FRSM 31.00 30.45 30.58 30.79 30.92 31.13 31.26 31.47
SING 24.69 24.69 24.69 24.69 24.69 24.69 24.69 24.69
UDPLR 9.08 9.08 9.08 9.08 9.08 9.08 9.08 9.08
PGCL 167.99 162.64 165.32 166.65 169.33 170.66 173.34 174.67
PRET 169.10 146.13 151.07 160.08 165.02 174.03 178.97 187.98
PSYL 17.99 17.91 17.93 17.96 17.98 18.01 18.03 18.06
THCCL 25.34 22.25 23.13 24.23 25.11 26.21 27.09 28.19
HINO 301.99 284.01 288.00 295.00 298.99 305.99 309.98 316.98
ICL 37.35 36.57 36.78 37.07 37.28 37.57 37.78 38.07
FPRM 12.50 11.83 12.17 12.33 12.67 12.83 13.17 13.33
JGICL 80.30 75.16 77.58 78.94 81.36 82.72 85.14 86.50
ARPAK 18.25 17.33 17.52 17.88 18.07 18.43 18.62 18.98
SHDT 78.90 77.83 78.17 78.53 78.87 79.23 79.57 79.93
GFIL 12.77 11.07 11.41 12.09 12.43 13.11 13.45 14.13
JUBS 7.10 6.90 7.00 7.05 7.15 7.20 7.30 7.35
UDPL 19.25 18.25 18.75 19.00 19.50 19.75 20.25 20.50
INDU 370.00 358.67 362.83 366.42 370.58 374.17 378.33 381.92
FECM 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02
AMBL 11.47 11.46 11.46 11.47 11.47 11.48 11.48 11.49
JSGCL 34.75 32.60 33.05 33.90 34.35 35.20 35.65 36.50
ELSM 115.00 111.67 112.33 113.67 114.33 115.67 116.33 117.67
REDCO 5.18 5.12 5.13 5.16 5.17 5.20 5.21 5.24
STML 73.15 73.43 73.72 73.43 73.72 73.43 73.72 73.43
SURC 130.00 128.33 128.67 129.33 129.67 130.33 130.67 131.33
ZAHT 19.00 18.45 18.60 18.80 18.95 19.15 19.30 19.50
HAL 32.68 30.19 31.43 32.06 33.30 33.93 35.17 35.80
SGPL 2.36 2.36 2.36 2.36 2.36 2.36 2.36 2.36
DADX 35.05 33.65 34.35 34.70 35.40 35.75 36.45 36.80
HUMNL 90.95 82.98 84.99 87.97 89.98 92.96 94.97 97.95
GRAYS 55.11 54.77 54.94 55.02 55.19 55.27 55.44 55.52
IFSL 14.70 13.88 14.05 14.37 14.54 14.86 15.03 15.35
JLICL 173.00 158.97 164.53 168.77 174.33 178.57 184.13 188.37
CWSM 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50
GUSM 4.80 4.80 4.80 4.80 4.80 4.80 4.80 4.80
THAS 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38
RUPL 19.60 19.53 19.57 19.58 19.62 19.63 19.67 19.68
SKRS 3.10 2.82 2.91 3.01 3.10 3.20 3.29 3.39
JOPP 31.81 31.56 31.68 31.75 31.87 31.94 32.06 32.13
PAKD 68.98 62.35 63.67 66.33 67.65 70.31 71.63 74.29
OTSU 51.36 51.31 51.33 51.35 51.37 51.39 51.41 51.43
MUREB 667.85 667.52 667.68 667.77 667.93 668.02 668.18 668.27
BCML 127.00 126.17 126.33 126.67 126.83 127.17 127.33 127.67
DINT 134.86 122.34 128.60 131.73 137.99 141.12 147.38 150.51
MZSM 3.50 3.05 3.27 3.39 3.61 3.73 3.95 4.07
ASLPS 8.20 8.20 8.20 8.20 8.20 8.20 8.20 8.20
HSPI 22.00 21.77 21.81 21.91 21.95 22.05 22.09 22.19
PICT 287.00 266.01 271.01 279.00 284.00 291.99 296.99 304.98
WAHN 67.00 66.97 66.99 66.99 67.01 67.01 67.03 67.03
PPP 51.90 49.18 49.77 50.83 51.42 52.48 53.07 54.13
SIEM 1203.89 1081.88 1124.70 1164.30 1207.12 1246.72 1289.54 1329.14
AABS 96.75 92.10 93.05 94.90 95.85 97.70 98.65 100.50
ATLH 263.50 254.33 256.17 259.83 261.67 265.33 267.17 270.83
SCL 194.28 194.28 194.28 194.28 194.28 194.28 194.28 194.28
PKGI 12.85 11.52 11.78 12.32 12.58 13.12 13.38 13.92
JDMT 172.00 171.92 171.93 171.97 171.98 172.02 172.03 172.07
LMSM 8.90 6.82 7.23 8.07 8.48 9.32 9.73 10.57
NAGC 85.00 84.87 84.93 84.97 85.03 85.07 85.13 85.17
ADAMS 34.70 34.70 34.70 34.70 34.70 34.70 34.70 34.70
MRNS 79.00 76.67 77.13 78.07 78.53 79.47 79.93 80.87
BPBL 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25
LINDE 165.00 164.99 164.99 165.00 165.00 165.01 165.01 165.02
TRSM 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85
PINL 10.27 10.27 10.27 10.27 10.27 10.27 10.27 10.27
ALQT 25.82 23.82 24.22 25.02 25.42 26.22 26.62 27.42
DWTM 13.31 13.29 13.30 13.30 13.31 13.31 13.32 13.32
JKSM 35.00 34.99 34.99 35.00 35.00 35.01 35.01 35.02
OLSM 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64
SRSM 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25
INKL 12.70 12.68 12.69 12.69 12.70 12.70 12.71 12.71
ATBA 398.33 373.89 379.44 388.89 394.44 403.89 409.44 418.89
SARC 9.15 8.25 8.55 8.85 9.15 9.45 9.75 10.05
POML 109.00 95.80 102.40 105.70 112.30 115.60 122.20 125.50
LEUL 8.00 7.55 7.64 7.82 7.91 8.09 8.18 8.36
BGL 6.65 6.60 6.61 6.63 6.64 6.66 6.67 6.69
AKDCL 68.90 68.77 68.83 68.87 68.93 68.97 69.03 69.07
KHTC 268.75 260.83 262.92 265.83 267.92 270.83 272.92 275.83
EXIDE 329.00 322.68 324.34 326.67 328.33 330.66 332.32 334.65
SUTM 271.00 271.00 271.00 271.00 271.00 271.00 271.00 271.00
MFFL 587.14 581.99 584.57 585.85 588.43 589.71 592.29 593.57
COLG 1600.00 1413.33 1450.67 1525.33 1562.67 1637.33 1674.67 1749.33
NBF 5.50 5.50 5.50 5.50 5.50 5.50 5.50 5.50
SIBL 2.96 2.96 2.96 2.96 2.96 2.96 2.96 2.96
AATM 5.40 5.40 5.40 5.40 5.40 5.40 5.40 5.40
APOT 27.98 27.98 27.98 27.98 27.98 27.98 27.98 27.98
ASTM 21.85 21.85 21.85 21.85 21.85 21.85 21.85 21.85
BROT 11.41 11.41 11.41 11.41 11.41 11.41 11.41 11.41
DKTM 20.50 20.50 20.50 20.50 20.50 20.50 20.50 20.50
OLTM 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
RCML 105.00 105.00 105.00 105.00 105.00 105.00 105.00 105.00
PASM 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15
QUET 67.35 67.35 67.35 67.35 67.35 67.35 67.35 67.35
SANSM 23.00 23.00 23.00 23.00 23.00 23.00 23.00 23.00
TSML 71.30 71.30 71.30 71.30 71.30 71.30 71.30 71.30
ADOS 47.49 47.49 47.49 47.49 47.49 47.49 47.49 47.49
BAPL 15.25 15.25 15.25 15.25 15.25 15.25 15.25 15.25
BIFO 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99
BUXL 18.05 18.05 18.05 18.05 18.05 18.05 18.05 18.05
ISIL 234.00 234.00 234.00 234.00 234.00 234.00 234.00 234.00
KCL 22.75 22.75 22.75 22.75 22.75 22.75 22.75 22.75
UBDL 103.00 103.00 103.00 103.00 103.00 103.00 103.00 103.00
BATA 3086.66 2641.11 2745.55 2916.11 3020.55 3191.11 3295.55 3466.11
JDWS 163.36 159.87 162.39 162.87 165.39 165.87 168.39 168.87
RMPL 7490.00 7356.67 7383.33 7436.67 7463.33 7516.67 7543.33 7596.67
NESTLE 9334.50 8556.33 8778.17 9056.33 9278.17 9556.33 9778.17 10056.33
ILTM 1341.08 1341.08 1341.08 1341.08 1341.08 1341.08 1341.08 1341.08
BHAT 725.00 725.00 725.00 725.00 725.00 725.00 725.00 725.00
SAPL 758.51 758.51 758.51 758.51 758.51 758.51 758.51 758.51
SHEZ 815.00 815.00 815.00 815.00 815.00 815.00 815.00 815.00
FIMM 76.14 76.14 76.14 76.14 76.14 76.14 76.14 76.14
FTSM 8.28 8.28 8.28 8.28 8.28 8.28 8.28 8.28
ELCM 66.07 66.07 66.07 66.07 66.07 66.07 66.07 66.07
GLAT 127.05 127.05 127.05 127.05 127.05 127.05 127.05 127.05
ISTM 43.03 43.03 43.03 43.03 43.03 43.03 43.03 43.03
MOON 21.19 21.19 21.19 21.19 21.19 21.19 21.19 21.19
NSRM 46.40 46.40 46.40 46.40 46.40 46.40 46.40 46.40
PMRS 79.20 79.20 79.20 79.20 79.20 79.20 79.20 79.20
SHJS 80.00 80.00 80.00 80.00 80.00 80.00 80.00 80.00
SASML 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14
CECL 18.94 18.94 18.94 18.94 18.94 18.94 18.94 18.94
PSEL 285.00 285.00 285.00 285.00 285.00 285.00 285.00 285.00
EFLTFC3 99.92 66.61 33.31 66.61 33.31 66.61 33.31 66.61
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 98.75 65.83 32.92 65.83 32.92 65.83 32.92 65.83
BAFLTFC5 102.22 68.15 34.07 68.15 34.07 68.15 34.07 68.15

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.