KSE Listed Companies Intraday Supports & Resistances 19 Feb 2014

February 19, 2014 7:40 am0 commentsViews: 43

KSE Pivots 19022014
Here you can find Intraday Supports and Resistances for 409 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
PK03TB170414 98.44 98.36 98.40 98.42 98.46 98.48 98.52 98.54
KSE-ALL 19298.85 18671.37 18850.30 19074.57 19253.50 19477.77 19656.70 19880.97
KSE-100 25884.38 25120.22 25346.60 25615.49 25841.87 26110.76 26337.14 26606.03
KSE100 25884.38 25122.27 25347.63 25616.00 25841.36 26109.73 26335.09 26603.46
KSE-30 18849.50 18324.09 18482.91 18666.20 18825.02 19008.31 19167.13 19350.42
KSE-MI30 42887.69 41597.65 42006.34 42447.02 42855.71 43296.39 43705.08 44145.76
FCCL 15.94 14.53 14.89 15.42 15.78 16.31 16.67 17.20
LPCL 10.54 9.59 9.81 10.17 10.39 10.75 10.97 11.33
PAKCEM 10.54 9.59 9.81 10.17 10.39 10.75 10.97 11.33
AKBL 14.31 12.14 12.75 13.53 14.14 14.92 15.53 16.31
BOPR1 1.69 1.33 1.46 1.58 1.71 1.83 1.96 2.08
AICL 40.56 35.89 36.96 38.76 39.83 41.63 42.70 44.50
JSCL 11.97 11.01 11.32 11.65 11.96 12.29 12.60 12.93
EFERT 53.16 49.10 50.60 51.88 53.38 54.66 56.16 57.44
ANL 8.14 7.13 7.37 7.75 7.99 8.37 8.61 8.99
BOP 11.11 10.57 10.73 10.92 11.08 11.27 11.43 11.62
HUBC 59.28 54.79 57.03 58.16 60.40 61.53 63.77 64.90
AICL-FEB 40.81 36.00 37.10 38.95 40.05 41.90 43.00 44.85
KEL 6.04 5.71 5.86 5.95 6.10 6.19 6.34 6.43
TRG 10.87 9.68 10.02 10.44 10.78 11.20 11.54 11.96
FCCL-FEB 16.00 14.63 14.99 15.49 15.85 16.35 16.71 17.21
PIAA 8.10 7.02 7.31 7.71 8.00 8.40 8.69 9.09
ENGRO 176.19 166.26 168.63 172.41 174.78 178.56 180.93 184.71
PAEL 19.28 17.45 18.07 18.68 19.30 19.91 20.53 21.14
MLCF 27.08 25.53 25.94 26.51 26.92 27.49 27.90 28.47
AVN 18.39 15.66 16.81 17.60 18.75 19.54 20.69 21.48
BYCO 10.25 9.36 9.66 9.95 10.25 10.54 10.84 11.13
FABL 12.40 11.46 11.77 12.08 12.39 12.70 13.01 13.32
ENGRO-FEB 177.01 167.51 169.70 173.36 175.55 179.21 181.40 185.06
DGKC 88.80 85.44 86.32 87.56 88.44 89.68 90.56 91.80
BAFL 27.40 26.12 26.43 26.92 27.23 27.72 28.03 28.52
NML 134.42 126.66 128.61 131.51 133.46 136.36 138.31 141.21
NCL 62.81 58.79 59.75 61.28 62.24 63.77 64.73 66.26
TELE 4.88 4.52 4.65 4.77 4.90 5.02 5.15 5.27
DGKC-FEB 89.20 85.82 86.63 87.92 88.73 90.02 90.83 92.12
EFOODS 98.31 91.42 93.57 95.94 98.09 100.46 102.61 104.98
NBP 57.09 55.08 55.54 56.32 56.78 57.56 58.02 58.80
EFOODS-FEB 99.07 90.57 92.84 95.95 98.22 101.33 103.60 106.71
PTC 28.04 27.01 27.31 27.68 27.98 28.35 28.65 29.02
BOP-FEB 11.16 10.57 10.73 10.95 11.11 11.33 11.49 11.71
POWER 7.62 6.44 6.82 7.22 7.60 8.00 8.38 8.78
NML-FEB 134.77 127.93 129.59 132.18 133.84 136.43 138.09 140.68
CEPB 58.11 56.27 57.19 57.65 58.57 59.03 59.95 60.41
CSILR 0.04 -0.07 -0.03 0.01 0.05 0.09 0.13 0.17
PSO 350.07 337.86 341.56 345.81 349.51 353.76 357.46 361.71
NIB 2.30 2.13 2.19 2.25 2.31 2.37 2.43 2.49
KTML 27.67 24.72 25.31 26.49 27.08 28.26 28.85 30.03
BIPL 9.30 8.52 8.77 9.04 9.29 9.56 9.81 10.08
JSIL 13.39 12.54 12.80 13.09 13.35 13.64 13.90 14.19
AKBL-FEB 14.35 12.37 12.92 13.64 14.19 14.91 15.46 16.18
JPGL 2.70 2.30 2.40 2.55 2.65 2.80 2.90 3.05
PACE 4.11 3.75 3.86 3.98 4.09 4.21 4.32 4.44
SILK 2.05 1.99 2.02 2.03 2.06 2.07 2.10 2.11
WTL 2.36 2.25 2.30 2.33 2.38 2.41 2.46 2.49
NICL 20.51 17.18 17.84 19.18 19.84 21.18 21.84 23.18
LOTCHEM 6.78 6.41 6.53 6.66 6.78 6.91 7.03 7.16
DCL 7.32 6.50 6.73 7.02 7.25 7.54 7.77 8.06
DAWH 83.47 77.06 79.36 81.41 83.71 85.76 88.06 90.11
PSO-FEB 351.46 341.04 344.15 347.80 350.91 354.56 357.67 361.32
PKGP 18.70 17.68 18.05 18.37 18.74 19.06 19.43 19.75
EPCL 15.33 14.55 14.78 15.05 15.28 15.55 15.78 16.05
MCBAH 16.28 15.79 15.89 16.09 16.19 16.39 16.49 16.69
BAHL 39.13 36.90 37.98 38.55 39.63 40.20 41.28 41.85
PASL 3.15 2.77 2.88 3.02 3.13 3.27 3.38 3.52
AMTEX 4.05 3.65 3.76 3.90 4.01 4.15 4.26 4.40
GGL 29.83 27.15 27.88 28.85 29.58 30.55 31.28 32.25
CML 6.06 5.51 5.65 5.86 6.00 6.21 6.35 6.56
PIOC 36.77 34.43 35.09 35.93 36.59 37.43 38.09 38.93
KAPCO 60.05 55.35 57.55 58.80 61.00 62.25 64.45 65.70
PPL 218.53 214.44 215.54 217.04 218.14 219.64 220.74 222.24
CHCC 82.07 78.46 79.30 80.69 81.53 82.92 83.76 85.15
DSFL 2.43 2.22 2.29 2.36 2.43 2.50 2.57 2.64
DFML 5.11 4.61 4.76 4.94 5.09 5.27 5.42 5.60
SBLR1 0.17 0.08 0.11 0.14 0.17 0.20 0.23 0.26
DOL 6.37 5.42 5.81 6.09 6.48 6.76 7.15 7.43
FFC 111.66 109.47 110.24 110.95 111.72 112.43 113.20 113.91
MDTL 3.17 2.76 2.86 3.01 3.11 3.26 3.36 3.51
GASF 8.39 7.48 7.84 8.12 8.48 8.76 9.12 9.40
NCL-FEB 62.87 58.78 59.89 61.38 62.49 63.98 65.09 66.58
FFBL 42.71 41.39 41.74 42.23 42.58 43.07 43.42 43.91
HIRAT 14.06 12.67 13.01 13.53 13.87 14.39 14.73 15.25
DSIL 5.06 4.54 4.72 4.89 5.07 5.24 5.42 5.59
FATIMA 28.68 28.04 28.25 28.47 28.68 28.90 29.11 29.33
MARI 205.08 201.49 203.29 204.18 205.98 206.87 208.67 209.56
NBP-FEB 57.20 55.42 55.83 56.52 56.93 57.62 58.03 58.72
UBL 132.10 127.30 128.30 130.20 131.20 133.10 134.10 136.00
CLCPS 2.37 1.96 2.11 2.24 2.39 2.52 2.67 2.80
PTC-FEB 28.17 27.23 27.50 27.83 28.10 28.43 28.70 29.03
NETSOL 35.25 32.82 33.40 34.33 34.91 35.84 36.42 37.35
NCPL 36.66 34.52 34.99 35.82 36.29 37.12 37.59 38.42
JSBL 4.26 3.77 3.96 4.11 4.30 4.45 4.64 4.79
DAWH-FEB 83.63 77.88 79.82 81.72 83.66 85.56 87.50 89.40
CRTM 22.03 20.17 20.72 21.38 21.93 22.59 23.14 23.80
FLYNG 7.43 6.68 6.88 7.15 7.35 7.62 7.82 8.09
GATM 56.65 50.03 51.80 54.22 55.99 58.41 60.18 62.60
TREET 115.90 105.43 109.33 112.61 116.51 119.79 123.69 126.97
QUICE 7.44 7.07 7.16 7.30 7.39 7.53 7.62 7.76
GLAXO 144.47 133.31 137.86 141.16 145.71 149.01 153.56 156.86
KOHC 108.84 103.44 105.66 107.25 109.47 111.06 113.28 114.87
GSPM 4.34 2.89 3.47 3.90 4.48 4.91 5.49 5.92
AHCL 23.91 23.19 23.37 23.64 23.82 24.09 24.27 24.54
KASBB 1.92 1.69 1.74 1.83 1.88 1.97 2.02 2.11
POL 497.05 474.62 482.30 489.68 497.36 504.74 512.42 519.80
HMB 24.30 22.65 23.37 23.84 24.56 25.03 25.75 26.22
PAKRI 29.58 28.12 28.56 29.07 29.51 30.02 30.46 30.97
NMFL 18.07 17.08 17.53 17.80 18.25 18.52 18.97 19.24
LUCK 303.71 296.21 298.60 301.16 303.55 306.11 308.50 311.06
SEPCO 2.54 2.36 2.44 2.49 2.57 2.62 2.70 2.75
ATRL 207.15 200.31 202.21 204.68 206.58 209.05 210.95 213.42
TGL 37.01 34.11 35.04 36.03 36.96 37.95 38.88 39.87
SPL 16.76 16.01 16.25 16.51 16.75 17.01 17.25 17.51
PIOC-FEB 36.97 34.45 35.12 36.05 36.72 37.65 38.32 39.25
CHBL 6.79 5.66 6.13 6.46 6.93 7.26 7.73 8.06
SNGP 20.00 19.28 19.53 19.76 20.01 20.24 20.49 20.72
GHNL 21.08 17.90 18.73 19.90 20.73 21.90 22.73 23.90
BAFL-FEB 27.50 26.50 26.70 27.10 27.30 27.70 27.90 28.30
SSML 14.14 12.82 13.16 13.65 13.99 14.48 14.82 15.31
GHNI 26.40 22.69 23.49 24.95 25.75 27.21 28.01 29.47
SPLC 2.91 2.39 2.54 2.73 2.88 3.07 3.22 3.41
IGIBL 1.54 1.42 1.45 1.49 1.52 1.56 1.59 1.63
MERIT 17.85 16.10 16.82 17.34 18.06 18.58 19.30 19.82
FECTC 56.01 51.19 52.34 54.18 55.33 57.17 58.32 60.16
AGTL 271.68 250.55 255.77 263.73 268.95 276.91 282.13 290.09
ISL 20.84 19.91 20.16 20.50 20.75 21.09 21.34 21.68
KOIL 4.23 3.43 3.62 3.92 4.11 4.41 4.60 4.90
CSAP 49.68 46.87 47.63 48.66 49.42 50.45 51.21 52.24
HICL 16.00 15.99 15.99 16.00 16.00 16.01 16.01 16.02
SEARL 130.10 119.63 122.81 126.45 129.63 133.27 136.45 140.09
CSUML 8.28 6.57 7.06 7.67 8.16 8.77 9.26 9.87
ICI 266.98 236.12 249.86 258.42 272.16 280.72 294.46 303.02
DSL 5.23 4.66 4.82 5.03 5.19 5.40 5.56 5.77
INDEX 25101.22 24362.16 24580.70 24840.96 25059.50 25319.76 25538.30 25798.56
HUBC-FEB 59.85 56.78 58.32 59.08 60.62 61.38 62.92 63.68
KSE 25884.38 25122.27 25347.63 25616.00 25841.36 26109.73 26335.09 26603.46
HABSM 31.27 27.71 28.60 29.94 30.83 32.17 33.06 34.40
KOHE 36.23 34.83 35.20 35.71 36.08 36.59 36.96 37.47
STCL 10.31 9.29 9.57 9.94 10.22 10.59 10.87 11.24
SBL 4.83 4.23 4.48 4.65 4.90 5.07 5.32 5.49
TRIBL 1.49 1.24 1.30 1.39 1.45 1.54 1.60 1.69
MCB 275.31 269.05 270.78 273.04 274.77 277.03 278.76 281.02
IGIIL 190.71 176.44 181.80 186.26 191.62 196.08 201.44 205.90
INIL 47.90 46.93 47.17 47.53 47.77 48.13 48.37 48.73
ARPL 362.32 330.23 340.92 351.62 362.31 373.01 383.70 394.40
DCH 4.35 3.93 4.10 4.23 4.40 4.53 4.70 4.83
NRSL 4.35 3.93 4.10 4.23 4.40 4.53 4.70 4.83
HCAR 46.01 44.03 44.56 45.29 45.82 46.55 47.08 47.81
DFSM 5.11 4.63 4.82 4.96 5.15 5.29 5.48 5.62
NPL 32.01 30.86 31.13 31.57 31.84 32.28 32.55 32.99
PIF 11.40 11.24 11.32 11.36 11.44 11.48 11.56 11.60
KOSM 16.00 15.20 15.47 15.74 16.01 16.28 16.55 16.82
HADC 2.44 2.01 2.14 2.29 2.42 2.57 2.70 2.85
SMTM 12.78 11.78 12.01 12.40 12.63 13.02 13.25 13.64
FUDLM 15.14 13.32 14.21 14.68 15.57 16.04 16.93 17.40
SMBL 2.34 2.13 2.19 2.27 2.33 2.41 2.47 2.55
ATRL-FEB 207.99 202.58 204.06 206.03 207.51 209.48 210.96 212.93
SGML 18.48 17.69 17.85 18.17 18.33 18.65 18.81 19.13
KOHP 3.42 2.98 3.10 3.26 3.38 3.54 3.66 3.82
EMCO 4.61 3.12 3.57 4.09 4.54 5.06 5.51 6.03
SHEL 190.32 179.41 183.21 186.76 190.56 194.11 197.91 201.46
MEBL 38.09 35.79 36.42 37.25 37.88 38.71 39.34 40.17
PGF 25.41 24.87 25.01 25.21 25.35 25.55 25.69 25.89
FCSC 3.13 2.86 2.94 3.03 3.11 3.20 3.28 3.37
PRL 81.02 74.90 76.47 78.75 80.32 82.60 84.17 86.45
DLL 92.03 84.42 86.71 89.37 91.66 94.32 96.61 99.27
SNGP-FEB 20.09 19.51 19.70 19.90 20.09 20.29 20.48 20.68
YOUW 6.53 4.85 5.33 5.93 6.41 7.01 7.49 8.09
FNBM 4.51 4.37 4.44 4.47 4.54 4.57 4.64 4.67
GTYR 49.63 47.54 48.14 48.89 49.49 50.24 50.84 51.59
MTIL 4.55 3.30 3.65 4.10 4.45 4.90 5.25 5.70
MODAM 2.54 1.99 2.12 2.33 2.46 2.67 2.80 3.01
RAVT 4.37 3.26 3.54 3.95 4.23 4.64 4.92 5.33
EFUG 123.69 116.09 119.24 121.46 124.61 126.83 129.98 132.20
PMI 2.28 1.90 1.97 2.13 2.20 2.36 2.43 2.59
AHL 35.08 33.73 34.17 34.62 35.06 35.51 35.95 36.40
LUCK-FEB 303.30 295.35 297.83 300.56 303.04 305.77 308.25 310.98
HWQS 7.00 6.45 6.60 6.80 6.95 7.15 7.30 7.50
FHAM 9.16 8.04 8.60 8.88 9.44 9.72 10.28 10.56
PPL-FEB 219.44 215.48 216.29 217.87 218.68 220.26 221.07 222.65
MFTM 5.04 4.13 4.47 4.75 5.09 5.37 5.71 5.99
OGDC 267.45 259.93 262.22 264.83 267.12 269.73 272.02 274.63
LIBT 25.40 21.56 22.73 24.06 25.23 26.56 27.73 29.06
SNBL 11.00 10.72 10.86 10.93 11.07 11.14 11.28 11.35
ICIBL 1.39 1.27 1.30 1.34 1.37 1.41 1.44 1.48
OLPL 27.49 24.36 24.98 26.24 26.86 28.12 28.74 30.00
ANSM 24.90 21.50 23.20 24.05 25.75 26.60 28.30 29.15
PKGS 303.87 290.91 293.96 298.91 301.96 306.91 309.96 314.91
CSM 2.43 2.24 2.32 2.38 2.46 2.52 2.60 2.66
DYNO 46.77 43.45 44.12 45.44 46.11 47.43 48.10 49.42
APL 504.99 492.67 495.94 500.46 503.73 508.25 511.52 516.04
FNEL 3.22 2.93 3.01 3.12 3.20 3.31 3.39 3.50
BRR 5.25 5.10 5.13 5.19 5.22 5.28 5.31 5.37
ECOP 19.94 17.33 18.07 19.00 19.74 20.67 21.41 22.34
AKZO 119.67 112.45 114.22 116.95 118.72 121.45 123.22 125.95
GHGL 57.30 54.85 56.01 56.66 57.82 58.47 59.63 60.28
MACFL 19.75 18.35 18.82 19.29 19.76 20.23 20.70 21.17
MCB-FEB 276.11 270.57 272.04 274.07 275.54 277.57 279.04 281.07
CYAN 89.00 79.33 82.25 85.62 88.54 91.91 94.83 98.20
MIRKS 55.08 49.82 51.58 53.33 55.09 56.84 58.60 60.35
FEROZ 149.83 135.77 141.05 145.44 150.72 155.11 160.39 164.78
AGIL 73.25 73.08 73.12 73.18 73.22 73.28 73.32 73.38
KML 20.24 19.21 19.52 19.88 20.19 20.55 20.86 21.22
TRIPF 209.75 191.17 195.58 202.67 207.08 214.17 218.58 225.67
TRPOL 2.62 2.41 2.47 2.54 2.60 2.67 2.73 2.80
AHCL-FEB 24.00 23.58 23.67 23.83 23.92 24.08 24.17 24.33
ASL 9.19 8.63 8.76 8.98 9.11 9.33 9.46 9.68
NRL 194.73 185.49 187.74 191.24 193.49 196.99 199.24 202.74
SFL 362.00 330.07 338.81 350.41 359.15 370.75 379.49 391.09
SSGC 25.50 24.95 25.10 25.30 25.45 25.65 25.80 26.00
UCAPM 2.27 1.65 1.78 2.02 2.15 2.39 2.52 2.76
ABL 89.50 88.83 89.17 89.33 89.67 89.83 90.17 90.33
HAEL 12.64 12.31 12.47 12.56 12.72 12.81 12.97 13.06
ABOT 370.87 340.26 347.64 359.25 366.63 378.24 385.62 397.23
COTT 7.15 5.47 6.14 6.64 7.31 7.81 8.48 8.98
ZAHTR 7.50 6.73 7.05 7.27 7.59 7.81 8.13 8.35
TPL 8.50 8.23 8.37 8.43 8.57 8.63 8.77 8.83
CPPL 59.75 54.92 56.48 58.12 59.68 61.32 62.88 64.52
MQTM 32.76 29.31 30.09 31.43 32.21 33.55 34.33 35.67
DNCC 10.00 8.63 9.15 9.57 10.09 10.51 11.03 11.45
GWLC 18.99 16.76 17.56 18.28 19.08 19.80 20.60 21.32
CENI 16.23 14.31 14.88 15.55 16.12 16.79 17.36 18.03
FRCL 8.47 7.06 7.66 8.06 8.66 9.06 9.66 10.06
FFC-FEBB 108.10 107.00 107.50 107.80 108.30 108.60 109.10 109.40
BERG 52.17 46.80 48.12 50.15 51.47 53.50 54.82 56.85
LPL 18.43 17.79 18.04 18.24 18.49 18.69 18.94 19.14
SHSML 18.60 16.97 17.29 17.95 18.27 18.93 19.25 19.91
DEL 2.90 2.40 2.50 2.70 2.80 3.00 3.10 3.30
FPJM 2.27 2.07 2.11 2.19 2.23 2.31 2.35 2.43
FHBM 14.65 14.27 14.38 14.52 14.63 14.77 14.88 15.02
SFAT 16.09 15.54 15.76 15.93 16.15 16.32 16.54 16.71
GADT 263.36 239.14 247.82 255.59 264.27 272.04 280.72 288.49
SRVI 502.53 463.70 474.35 488.44 499.09 513.18 523.83 537.92
IBFL 85.99 73.87 79.74 82.86 88.73 91.85 97.72 100.84
HBL 159.84 153.89 155.95 157.89 159.95 161.89 163.95 165.89
CSIL 6.60 5.98 6.11 6.36 6.49 6.74 6.87 7.12
TSMF 4.09 2.19 3.10 3.59 4.50 4.99 5.90 6.39
CPAL 8.85 7.43 7.72 8.28 8.57 9.13 9.42 9.98
TATM 60.00 54.33 55.77 57.88 59.32 61.43 62.87 64.98
SAIF 40.65 37.48 38.12 39.38 40.02 41.28 41.92 43.18
FEM 5.85 5.13 5.32 5.58 5.77 6.03 6.22 6.48
KOHTM 22.35 22.32 22.32 22.34 22.34 22.36 22.36 22.38
CJPL 4.00 3.58 3.67 3.83 3.92 4.08 4.17 4.33
GAMON 3.60 3.40 3.50 3.55 3.65 3.70 3.80 3.85
SEPL 66.78 60.25 62.55 64.66 66.96 69.07 71.37 73.48
SITC 271.33 246.85 255.18 263.25 271.58 279.65 287.98 296.05
IBLHL 80.50 72.68 74.25 77.37 78.94 82.06 83.63 86.75
DWSM 3.40 2.83 3.04 3.22 3.43 3.61 3.82 4.00
SHNI 7.93 6.32 6.91 7.42 8.01 8.52 9.11 9.62
PNSC 73.15 71.95 72.55 72.85 73.45 73.75 74.35 74.65
PNGRS 4.19 3.87 3.94 4.06 4.13 4.25 4.32 4.44
PPVC 6.69 5.53 5.77 6.23 6.47 6.93 7.17 7.63
HMIM 3.85 3.11 3.37 3.61 3.87 4.11 4.37 4.61
TSPL 2.35 2.06 2.16 2.25 2.35 2.44 2.54 2.63
SANE 8.00 5.67 6.33 7.17 7.83 8.67 9.33 10.17
BPL 39.93 38.51 39.00 39.47 39.96 40.43 40.92 41.39
STPL 9.60 8.20 8.78 9.19 9.77 10.18 10.76 11.17
THALL 150.20 143.80 147.00 148.60 151.80 153.40 156.60 158.20
FFLM 4.60 3.30 3.66 4.13 4.49 4.96 5.32 5.79
REWM 53.70 50.08 51.67 52.68 54.27 55.28 56.87 57.88
HINOON 140.00 130.63 134.11 137.05 140.53 143.47 146.95 149.89
IDEN 5.62 4.71 5.17 5.39 5.85 6.07 6.53 6.75
MTL 473.99 464.42 466.74 470.36 472.68 476.30 478.62 482.24
AGIC 21.68 19.35 19.93 20.80 21.38 22.25 22.83 23.70
ACPL 127.44 123.36 124.18 125.81 126.63 128.26 129.08 130.71
PRWM 55.63 51.25 52.38 54.00 55.13 56.75 57.88 59.50
SPLCTFC3 36.75 36.83 36.92 36.83 36.92 36.83 36.92 36.83
PAKT 641.99 572.76 597.81 619.90 644.95 667.04 692.09 714.18
ADMM 87.24 80.01 82.46 84.85 87.30 89.69 92.14 94.53
SAZEW 24.00 22.35 22.88 23.44 23.97 24.53 25.06 25.62
BFMOD 4.62 3.56 3.78 4.20 4.42 4.84 5.06 5.48
DWAE 3.99 3.51 3.60 3.80 3.89 4.09 4.18 4.38
PSMC 153.50 145.21 148.65 151.08 154.52 156.95 160.39 162.82
KASBM 3.35 3.33 3.34 3.34 3.35 3.35 3.36 3.36
KSBP 84.45 80.20 81.15 82.80 83.75 85.40 86.35 88.00
PIBTL 57.67 57.67 57.67 57.67 57.67 57.67 57.67 57.67
BTL 262.93 243.04 247.02 254.98 258.96 266.92 270.90 278.86
DAAG 13.50 12.11 12.74 13.12 13.75 14.13 14.76 15.14
ARM 51.00 49.67 50.33 50.67 51.33 51.67 52.33 52.67
BNWM 71.51 65.84 67.97 69.74 71.87 73.64 75.77 77.54
SCBPL 22.10 21.73 21.87 21.98 22.12 22.23 22.37 22.48
FASM 199.01 196.01 197.00 198.01 199.00 200.01 201.00 202.01
OGDC-FEB 268.50 262.67 263.83 266.17 267.33 269.67 270.83 273.17
MSOT 120.00 115.00 116.00 118.00 119.00 121.00 122.00 124.00
TDIL 9.00 8.00 8.50 8.75 9.25 9.50 10.00 10.25
AGL 11.60 10.87 11.23 11.42 11.78 11.97 12.33 12.52
GAIL 5.70 4.98 5.24 5.47 5.73 5.96 6.22 6.45
ATIL 63.00 61.33 61.67 62.33 62.67 63.33 63.67 64.33
CLOV 95.95 92.02 93.98 94.97 96.93 97.92 99.88 100.87
UBL-FEB 131.42 128.36 129.21 130.31 131.16 132.26 133.11 134.21
ALNRS 42.92 40.78 41.64 42.28 43.14 43.78 44.64 45.28
BOK 7.08 6.75 6.83 6.95 7.03 7.15 7.23 7.35
RUBY 9.70 8.98 9.25 9.47 9.74 9.96 10.23 10.45
NATF 503.15 491.35 497.25 500.20 506.10 509.05 514.95 517.90
DBCI 7.20 6.87 6.93 7.07 7.13 7.27 7.33 7.47
EFUL 98.50 96.50 97.50 98.00 99.00 99.50 100.50 101.00
SNAI 67.75 65.98 66.84 67.29 68.15 68.60 69.46 69.91
SSGC-FEB 25.55 24.57 24.88 25.22 25.53 25.87 26.18 26.52
SLYT 40.00 38.08 38.47 39.23 39.62 40.38 40.77 41.53
NPSM 57.17 51.05 52.28 54.72 55.95 58.39 59.62 62.06
QUAT 94.21 90.22 92.14 93.17 95.09 96.12 98.04 99.07
GVGL 18.49 17.74 18.10 18.29 18.65 18.84 19.20 19.39
ICCT 6.00 4.86 5.28 5.64 6.06 6.42 6.84 7.20
SEL 34.51 32.64 33.57 34.04 34.97 35.44 36.37 36.84
FRSM 31.00 30.45 30.58 30.79 30.92 31.13 31.26 31.47
NEXT 4.80 4.80 4.80 4.80 4.80 4.80 4.80 4.80
SING 24.69 24.69 24.69 24.69 24.69 24.69 24.69 24.69
SLCL 5.68 4.63 4.84 5.26 5.47 5.89 6.10 6.52
UDPLR 9.08 9.08 9.08 9.08 9.08 9.08 9.08 9.08
ZTL 11.00 10.12 10.43 10.72 11.03 11.32 11.63 11.92
PGCL 167.99 162.64 165.32 166.65 169.33 170.66 173.34 174.67
PRET 169.10 146.13 151.07 160.08 165.02 174.03 178.97 187.98
HINO 301.99 284.01 288.00 295.00 298.99 305.99 309.98 316.98
ICL 37.35 36.57 36.78 37.07 37.28 37.57 37.78 38.07
PSYL 17.99 17.91 17.93 17.96 17.98 18.01 18.03 18.06
THCCL 25.34 22.25 23.13 24.23 25.11 26.21 27.09 28.19
ARPAK 18.25 17.33 17.52 17.88 18.07 18.43 18.62 18.98
FFBL-FEB 42.50 41.90 42.20 42.35 42.65 42.80 43.10 43.25
FPRM 12.50 11.83 12.17 12.33 12.67 12.83 13.17 13.33
JGICL 80.30 75.16 77.58 78.94 81.36 82.72 85.14 86.50
GFIL 12.77 11.07 11.41 12.09 12.43 13.11 13.45 14.13
JUBS 7.10 6.90 7.00 7.05 7.15 7.20 7.30 7.35
SHDT 78.90 77.83 78.17 78.53 78.87 79.23 79.57 79.93
UDPL 19.25 18.25 18.75 19.00 19.50 19.75 20.25 20.50
INDU 370.00 358.67 362.83 366.42 370.58 374.17 378.33 381.92
AMBL 11.47 11.46 11.46 11.47 11.47 11.48 11.48 11.49
DADX 35.05 33.65 34.35 34.70 35.40 35.75 36.45 36.80
ELSM 115.00 111.67 112.33 113.67 114.33 115.67 116.33 117.67
GRAYS 55.11 54.77 54.94 55.02 55.19 55.27 55.44 55.52
HAL 32.68 30.19 31.43 32.06 33.30 33.93 35.17 35.80
HUMNL 90.95 82.98 84.99 87.97 89.98 92.96 94.97 97.95
FECM 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02
JSGCL 34.75 32.60 33.05 33.90 34.35 35.20 35.65 36.50
REDCO 5.18 5.12 5.13 5.16 5.17 5.20 5.21 5.24
SGPL 2.36 2.36 2.36 2.36 2.36 2.36 2.36 2.36
STML 73.15 73.43 73.72 73.43 73.72 73.43 73.72 73.43
SURC 130.00 128.33 128.67 129.33 129.67 130.33 130.67 131.33
ZAHT 19.00 18.45 18.60 18.80 18.95 19.15 19.30 19.50
CWSM 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50
GUSM 4.80 4.80 4.80 4.80 4.80 4.80 4.80 4.80
IFSL 14.70 13.88 14.05 14.37 14.54 14.86 15.03 15.35
JLICL 173.00 158.97 164.53 168.77 174.33 178.57 184.13 188.37
JOPP 31.81 31.56 31.68 31.75 31.87 31.94 32.06 32.13
OTSU 51.36 51.31 51.33 51.35 51.37 51.39 51.41 51.43
PAKD 68.98 62.35 63.67 66.33 67.65 70.31 71.63 74.29
RUPL 19.60 19.53 19.57 19.58 19.62 19.63 19.67 19.68
SKRS 3.10 2.82 2.91 3.01 3.10 3.20 3.29 3.39
THAS 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38
MUREB 667.85 667.52 667.68 667.77 667.93 668.02 668.18 668.27
ASLPS 8.20 8.20 8.20 8.20 8.20 8.20 8.20 8.20
BAHL-FEB 40.00 40.00 40.00 40.00 40.00 40.00 40.00 40.00
BCML 127.00 126.17 126.33 126.67 126.83 127.17 127.33 127.67
DINT 134.86 122.34 128.60 131.73 137.99 141.12 147.38 150.51
FATIMA-FEB 29.00 28.50 28.60 28.80 28.90 29.10 29.20 29.40
HSPI 22.00 21.77 21.81 21.91 21.95 22.05 22.09 22.19
MZSM 3.50 3.05 3.27 3.39 3.61 3.73 3.95 4.07
PICT 287.00 266.01 271.01 279.00 284.00 291.99 296.99 304.98
PPP 51.90 49.18 49.77 50.83 51.42 52.48 53.07 54.13
WAHN 67.00 66.97 66.99 66.99 67.01 67.01 67.03 67.03
SIEM 1203.89 1081.88 1124.70 1164.30 1207.12 1246.72 1289.54 1329.14
AABS 96.75 92.10 93.05 94.90 95.85 97.70 98.65 100.50
ATLH 263.50 254.33 256.17 259.83 261.67 265.33 267.17 270.83
SCL 194.28 194.28 194.28 194.28 194.28 194.28 194.28 194.28
ADAMS 34.70 34.70 34.70 34.70 34.70 34.70 34.70 34.70
BPBL 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25
JDMT 172.00 171.92 171.93 171.97 171.98 172.02 172.03 172.07
LMSM 8.90 6.82 7.23 8.07 8.48 9.32 9.73 10.57
MRNS 79.00 76.67 77.13 78.07 78.53 79.47 79.93 80.87
NAGC 85.00 84.87 84.93 84.97 85.03 85.07 85.13 85.17
PKGI 12.85 11.52 11.78 12.32 12.58 13.12 13.38 13.92
LINDE 165.00 164.99 164.99 165.00 165.00 165.01 165.01 165.02
AKDCL 68.90 68.77 68.83 68.87 68.93 68.97 69.03 69.07
ALQT 25.82 23.82 24.22 25.02 25.42 26.22 26.62 27.42
ATBA 398.33 373.89 379.44 388.89 394.44 403.89 409.44 418.89
BGL 6.65 6.60 6.61 6.63 6.64 6.66 6.67 6.69
DWTM 13.31 13.29 13.30 13.30 13.31 13.31 13.32 13.32
INKL 12.70 12.68 12.69 12.69 12.70 12.70 12.71 12.71
JKSM 35.00 34.99 34.99 35.00 35.00 35.01 35.01 35.02
LEUL 8.00 7.55 7.64 7.82 7.91 8.09 8.18 8.36
OLSM 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64
PINL 10.27 10.27 10.27 10.27 10.27 10.27 10.27 10.27
POML 109.00 95.80 102.40 105.70 112.30 115.60 122.20 125.50
SARC 9.15 8.25 8.55 8.85 9.15 9.45 9.75 10.05
SRSM 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25
TRSM 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85
KHTC 268.75 260.83 262.92 265.83 267.92 270.83 272.92 275.83
EXIDE 329.00 322.68 324.34 326.67 328.33 330.66 332.32 334.65
SUTM 271.00 271.00 271.00 271.00 271.00 271.00 271.00 271.00
MFFL 587.14 581.99 584.57 585.85 588.43 589.71 592.29 593.57
COLG 1600.00 1413.33 1450.67 1525.33 1562.67 1637.33 1674.67 1749.33
AATM 5.40 5.40 5.40 5.40 5.40 5.40 5.40 5.40
ADOS 47.49 47.49 47.49 47.49 47.49 47.49 47.49 47.49
APOT 27.98 27.98 27.98 27.98 27.98 27.98 27.98 27.98
ASTM 21.85 21.85 21.85 21.85 21.85 21.85 21.85 21.85
BAPL 15.25 15.25 15.25 15.25 15.25 15.25 15.25 15.25
BIFO 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99
BROT 11.41 11.41 11.41 11.41 11.41 11.41 11.41 11.41
BUXL 18.05 18.05 18.05 18.05 18.05 18.05 18.05 18.05
DKTM 20.50 20.50 20.50 20.50 20.50 20.50 20.50 20.50
ISIL 234.00 234.00 234.00 234.00 234.00 234.00 234.00 234.00
KCL 22.75 22.75 22.75 22.75 22.75 22.75 22.75 22.75
NBF 5.50 5.50 5.50 5.50 5.50 5.50 5.50 5.50
OLTM 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
PASM 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15
QUET 67.35 67.35 67.35 67.35 67.35 67.35 67.35 67.35
RCML 105.00 105.00 105.00 105.00 105.00 105.00 105.00 105.00
SANSM 23.00 23.00 23.00 23.00 23.00 23.00 23.00 23.00
SIBL 2.96 2.96 2.96 2.96 2.96 2.96 2.96 2.96
TSML 71.30 71.30 71.30 71.30 71.30 71.30 71.30 71.30
UBDL 103.00 103.00 103.00 103.00 103.00 103.00 103.00 103.00
BATA 3086.66 2641.11 2745.55 2916.11 3020.55 3191.11 3295.55 3466.11

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.