KSE Listed Companies Intraday Supports & Resistances 18 Nov. 2013

November 18, 2013 9:00 amComments Off on KSE Listed Companies Intraday Supports & Resistances 18 Nov. 2013Views: 3

KSE Pivots 18112013
Here you can find Intraday Supports and Resistances for 352 Companies Listed at KSE, if you feel dificulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Symbol3rd Support2nd Support1st SupportPivot Point1st Resistance2nd Resistance3rd Resistance
BOP11.2211.3411.4611.5811.711.8211.94
ENGRO135.25136.88139.92141.55144.59146.22149.26
FCCL11.511.711.9512.1512.412.612.85
BAFL24.1324.4424.7725.0825.4125.7226.05
HUBC55.2256.6157.8159.260.461.7962.99
JSCL8.248.428.628.899.189.38
NBP53.6253.9654.4254.7655.2255.5656.02
ENGRO-NOV134.16136.08139.66141.58145.16147.08150.66
PTC26.2126.5926.9927.3727.7728.1528.55
MLCF21.5421.9222.4422.8223.3423.7224.24
BOP-NOV11.1911.311.4711.5811.7511.8612.03
DAWH47.2648.5850.0951.4152.9254.2455.75
PIAA6.496.736.977.217.457.697.93
FNELR1-0.07-0.0300.040.070.110.14
DGKC68.4169.1169.9670.6671.5172.2173.06
LPCL6.76.836.937.067.167.297.39
EFOODS83.9685.2386.4687.7388.9690.2391.46
NIB2.192.242.292.342.392.442.49
NCL46.9348.2249.5750.8652.2153.554.85
FFC101.57103.29104.4106.12107.23108.95110.06
FATIMA26.226.4826.726.9827.227.4827.7
MARI152.32155.21161.01163.9169.7172.59178.39
EFOODS-NOV80.7583.3985.7288.3690.6993.3395.66
SBL3.23.63.844.244.484.885.12
NML95.4196.797.9699.25100.51101.8103.06
FABL10.410.510.610.710.810.911
FCCL-NOV11.6311.7912.0312.1912.4312.5912.83
MERITR1.641.872.042.272.442.672.84
DGKC-NOV68.7269.3670.270.8471.6872.3273.16
DFML4.154.314.534.694.915.075.29
MCB283.85286.15288.89291.19293.93296.23298.97
PSO279.2283286.34290.14293.48297.28300.62
PPL199.64201.85204.83207.04210.02212.23215.21
WTL2.192.222.282.312.372.42.46
NBP-NOV53.9154.254.6154.955.3155.656.01
TRG8.048.168.248.368.448.568.64
BAHL37.3837.9238.8339.3740.2840.8241.73
PIOC25.325.8526.3626.9127.4227.9728.48
NETSOL36.6237.3137.8738.5639.1239.8140.37
PTC-NOV26.3626.7127.127.4527.8428.1928.58
PSO-NOV281.35284.68287.8291.13294.25297.58300.7
SILK22.042.092.132.182.222.27
UBL126126.88127.95128.83129.9130.78131.85
PAKRI24.2424.9225.5426.2226.8427.5228.14
BAFL-NOV24.3724.6624.9325.2225.4925.7826.05
FFBL38.238.4538.638.853939.2539.4
KESC5.085.165.225.35.365.445.5
NCL-NOV47.4948.7449.8951.1452.2953.5454.69
TELE4.754.874.995.115.235.355.47
ANL4.754.895.035.175.315.455.59
KOHC74.2675.6876.8178.2379.3680.7881.91
DAWH-NOV47.5348.7950.3551.6153.1754.4355.99
WTCL4.54.54.54.54.54.54.5
PAEL14.8615.4115.8116.3616.7617.3117.71
CML3.623.713.853.944.084.174.31
TREET76.6579.6781.4584.4786.2589.2791.05
KAPCO56.4257.2158.1258.9159.8260.6161.52
BYCO8.058.168.278.388.498.68.71
NML-NOV95.6396.8798.2399.47100.83102.07103.43
MDTL2.432.522.572.662.712.82.85
IGIBL1.341.451.531.641.721.831.91
BIPL5.555.65.75.755.855.96
LUCK253.52256.01257.96260.45262.4264.89266.84
KOHE30.6530.8631.1831.3931.7131.9232.24
OGDC252.25255.38257.75260.88263.25266.38268.75
AKBL12.3412.5312.7212.9113.113.2913.48
DCL4.614.714.814.915.015.115.21
JSBL3.643.753.823.9344.114.18
CSUML6.957.287.798.128.638.969.47
JSIL8.788.989.159.359.529.729.89
ATRL179.25182.01184.99187.75190.73193.49196.47
EPCL11.7611.9412.0612.2412.3612.5412.66
NPL28.7328.9929.4629.7230.1930.4530.92
DSFL2.242.32.332.392.422.482.51
KASBB1.741.771.821.851.91.931.98
FLYNG3.263.343.43.483.543.623.68
PPL-NOV199.21202.11205.21208.11211.21214.11217.21
LOTCHEM6.436.486.566.616.696.746.82
CHCC44.7646.1347.1148.4849.4650.8351.81
PASL2.842.892.993.043.143.193.29
AMTEX2.042.182.312.452.582.722.85
PKGP19.7219.9920.2420.5120.7621.0321.28
MCB-NOV280.19283.12287.84290.77295.49298.42303.14
SMBL1.931.962.022.052.112.142.2
MEBL38.1538.2738.5138.6338.8738.9939.23
GLAXO124.85127.42129.05131.62133.25135.82137.45
NCPL33.5433.7834.1334.3734.7234.9635.31
PIOC-NOV25.6325.9226.4326.7227.2327.5228.03
KTML18.3618.6318.9519.2219.5419.8120.13
ICI150.49155157.99162.5165.49170172.99
ATRL-NOV180.98183.24185.92188.18190.86193.12195.8
PKGS234.95235.53235.83236.41236.71237.29237.59
DBCI3.083.173.283.373.483.573.68
FCSC1.862.062.282.482.72.93.12
HCAR37.4738.0838.9739.5840.4741.0841.97
HMB22.722.9123.0723.2823.4423.6523.81
UNIC12.312.8914.0714.6615.8416.4317.61
TGL19.3419.519.5919.7519.842020.09
SEPCO2.12.152.22.252.32.352.4
CHBL3.13.133.193.223.283.313.37
SNBL7.988.098.278.388.568.678.85
POL448.75451.37453.75456.37458.75461.37463.75
PACE3.043.093.133.183.223.273.31
JPGL2.242.272.32.332.362.392.42
HBL152.46155.33157.25160.12162.04164.91166.83
AKBL-NOV12.2312.3212.4812.5712.7312.8212.98
TREI1.281.311.361.391.441.471.52
LPL18.3718.8619.2219.7120.0720.5620.92
STPL7.577.948.128.498.679.049.22
NICL5.795.926.16.236.416.546.72
APL436.75440.38445.75449.38454.75458.38463.75
SSGC22.8222.9523.0423.1723.2623.3923.48
CSM1.461.531.611.681.761.831.91
HABSM29.4329.6929.9930.2530.5530.8131.11
CEPB44.6645.3945.9546.6847.2447.9748.53
EFUG74.0178.0180.284.286.3990.3992.58
SPL13.3813.4913.5613.6713.7413.8513.92
PSMC122.17123.34124.17125.34126.17127.34128.17
DFSM2.792.872.933.013.073.153.21
LUCK-NOV252.84254.17255.34256.67257.84259.17260.34
FECTC36.0536.5337.0537.5338.0538.5339.05
SNGP20.1420.2720.3920.5220.6420.7720.89
UBL-NOVB127.21127.85128.66129.3130.11130.75131.56
MSOT36.7136.7136.7136.7136.7136.7136.71
FATIMA-NOV26.726.826.92727.127.227.3
DSIL3.893.934.014.054.134.174.25
TREETR12.6512.6512.6512.6512.6512.6512.65
QUICE5.45.485.565.645.725.85.88
TPL6.936.977.037.077.137.177.23
DAAG14.3414.7415.5615.9616.7817.1818
FNEL2.973.183.313.523.653.863.99
OGDC-NOV254.24256.88258.73261.37263.22265.86267.71
ADMM46.9447.4748.5349.0650.1250.6551.71
FFC-NOVB103.4104.36105.09106.05106.78107.74108.47
BERG40.1141.0742.0943.0544.0745.0346.05
AHCL20.520.6520.921.0521.321.4521.7
BRR3.723.733.773.783.823.833.87
AHL28.5528.6528.7628.8628.9729.0729.18
ABL83.7884.1484.7785.1385.7686.1286.75
PGF21.9922.0422.1422.1922.2922.3422.44
ICIBL1.221.271.341.391.461.511.58
CYAN60.8362.2263.7165.166.5967.9869.47
BAPL10.3710.7411.1211.4911.8712.2412.62
HADC1.651.681.711.741.771.81.83
CPL244.88247.44249.64252.2254.4256.96259.16
SMTM6.26.426.556.776.97.127.25
ECOP7.427.697.898.168.368.638.83
DSL4.084.164.314.394.544.624.77
SEARL83.1383.3283.6383.8284.1384.3284.63
AKZO81.6982.4983.3884.1885.0785.8786.76
ACPL139.77141.89145.77147.89151.77153.89157.77
SPLC2.072.262.42.592.732.923.06
PPVC3.944.074.144.274.344.474.54
PMI1.431.471.531.571.631.671.73
EMCO2.912.932.972.993.033.053.09
SKFL9.599.89.9910.210.3910.610.79
KOIL2.522.562.592.632.662.72.73
GHNL7.287.477.787.978.288.478.78
FEROZ102.17106.62111.6116.05121.03125.48130.46
SGML17.4117.718.1618.4518.9119.219.66
OLPL24.9224.9424.9424.9624.9624.9824.98
CPPL41.1741.3341.6741.8342.1742.3342.67
SSML8.518.638.748.868.979.099.2
MERIT11.5812.1712.5313.1213.4814.0714.43
FFBL-NOV38.2738.5438.6738.9439.0739.3439.47
GASF7.427.437.477.487.527.537.57
SHFA82.1682.1782.1782.1882.1882.1982.19
KSTM1.822.262.843.283.864.34.88
BNWM42.4144.4847.0649.1351.7153.7856.36
SEPL53.553.755454.2554.554.7555
HUBC-NOV56.9957.9458.5959.5460.1961.1461.79
SHEL143.72144.36145.12145.76146.52147.16147.92
CSAP44.1244.6845.1245.6846.1246.6847.12
RICL6.887.117.537.768.188.418.83
ASL7.867.887.947.968.028.048.1
PNSC54.454.5554.7154.8655.0255.1755.33
PIF9.829.9210.0410.1410.2610.3610.48
DCH2.252.292.322.362.392.432.46
KOHS9.039.279.739.9710.4310.6711.13
GHNI14.8515.1715.8316.1516.8117.1317.79
GTYR39.0339.2639.4339.6639.8340.0640.23
TRIPF166.46167.73168.86170.13171.26172.53173.66
SCLL5.735.785.865.915.996.046.12
CRTM14.1814.3414.6614.8215.1415.315.62
MTIL1.771.831.972.032.172.232.37
DWSM3.333.343.343.353.353.363.36
KOSM9.339.6710.3310.6711.3311.6712.33
CJPL1.371.441.561.631.751.821.94
GHGL57.6758.3359.6760.3361.6762.3363.67
BPBL4.434.474.534.574.634.674.73
DKTM6.286.366.486.566.686.766.88
GATM22.0322.2722.3822.6222.7322.9723.08
BPL32.6133.3134.635.336.5937.2938.58
SAIF25.2525.3725.6325.7526.0126.1326.39
AABS94.9394.8794.9394.8794.9394.8794.93
SSIC4.424.714.925.215.425.715.92
GADT150.33150.67151.33151.67152.33152.67153.33
AMBL7.838.178.839.179.8310.1710.83
EFUL70.6471.3272.1472.8273.6474.3275.14
ISL16.1216.2116.3116.416.516.5916.69
BCML52.156.1758.4362.564.7668.8371.09
DEL1.671.741.861.932.052.122.24
UVIC3.123.183.223.283.323.383.42
JKSM23.3323.6723.8324.1724.3324.6724.83
DOL4.754.814.834.894.914.974.99
FASM104.17104.33104.67104.83105.17105.33105.67
FPJM1.71.71.71.71.71.71.7
SCBPL19.0319.2619.5319.7620.0320.2620.53
POWER6.016.056.16.146.196.236.28
CENI14.1614.1614.1614.1614.1614.1614.16
JGICL69.9869.9969.99707070.0170.01
COTT3.022.943.022.943.022.943.02
MZSM3.423.323.423.323.423.323.42
HSPI19.7519.8319.7519.8319.7519.8319.75
LOTCHEM-NOV6.576.576.576.576.576.576.57
HINO110.65112.38114.45116.18118.25119.98122.05
CLCPS1.131.161.211.241.291.321.37
AGIL67.1368.627172.4974.8776.3678.74
JOPP10.5110.9111.211.611.8912.2912.58
ICL37373737373737
ARM38.7539.240.140.5541.4541.942.8
GRYL4.234.454.554.774.875.095.19
HWQS6.156.386.726.957.297.527.86
HINOON93.0893.5494.3894.8495.6896.1496.98
SIEM1048.421048.421048.421048.421048.421048.421048.42
RUBY8.618.819.199.399.779.9710.35
MIRKS37.6738.3338.6739.3339.6740.3340.67
PRL61.8962.2562.6763.0363.4563.8164.23
ASLPS7.637.727.837.928.038.128.23
DYNO30.330.5431.0231.2631.7431.9832.46
SITC213.12215.06216.12218.06219.12221.06222.12
INDU298.57303.68312.77317.88326.97332.08341.17
NATF378.23381.37385.73388.87393.23396.37400.73
AGIC20.1520.1520.1520.1520.1520.1520.15
CFL26262626262626
MQTM20.5320.7721.1321.3721.7321.9722.33
KML13.6913.8513.9214.0814.1514.3114.38
IBFL61.261.7662.8863.4464.5665.1266.24
TRPOL1.321.371.41.451.481.531.56
MRNS63.3364.6765.5866.9267.8369.1770.08
AKDCL70707070707070
UDPL13.3813.6913.8714.1814.3614.6714.85
SRVI299.88303.44306.72310.28313.56317.12320.4
FECM3.743.623.743.623.743.623.74
HIRAT15.6515.6615.6615.6715.6715.6815.68
HMIM2.52.52.52.52.52.52.5
YOUW3.343.423.553.633.763.843.97
ZAHT14.1714.2314.3714.4314.5714.6314.77
AGSML5.086.046.777.738.469.4210.15
IDEN3.23.423.543.763.884.14.22
NOPK33.1635.0836.7938.7140.4242.3444.05
THALL114.76115.88117.25118.37119.74120.86122.23
IGIIL134.93135.97137.92138.96140.91141.95143.9
LINDE163165166168169171172
FNBM4.14.14.14.14.14.14.1
DCM2.32.32.32.32.32.32.3
ALICO26.226.3526.6526.827.127.2527.55
HICL14.0114.0114.0114.0114.0114.0114.01
PIL7.387.457.577.647.767.837.95
AATM3.183.223.233.273.283.323.33
JDMT67.8267.9168.0768.1668.3268.4168.57
SLYT23.4823.7423.8724.1324.2624.5224.65
SANE4.944.944.964.964.984.985
DLL71.6772.3472.6773.3473.6774.3474.67
JUBS4.544.785.015.255.485.725.95
PASM4444444
GLPL170.97178.23181.87189.13192.77200.03203.67
IBLHL48.548.548.548.548.548.548.5
ATBA299.49301303.99305.5308.49310312.99
ATLH201.4203.7205.35207.65209.3211.6213.25
MTL470.76473.88475.96479.08481.16484.28486.36
ATIL60.960.960.960.960.960.960.9
INIL4141.0941.1841.2741.3641.4541.54
PCAL67.6569.1869.9571.4872.2573.7874.55
HUMNL61616161616161
GGL2424.124.324.424.624.724.9
FIL9.359.6810.3410.6711.3311.6612.32
MWMP3.083.093.093.13.13.113.11
SSGC-NOV23.2523.2523.2523.2523.2523.2523.25
EXIDE299.99299.99300300300.01300.01300.02
NRL189.67190.33190.67191.33191.67192.33192.67
PICT204.67207.33212.67215.33220.67223.33228.67
BFMOD3.53.53.53.53.53.53.5
FTSM4444444
CPAL4.754.754.754.754.754.754.75
SLCL3333333
AICL89.5589.5589.5589.5589.5589.5589.55
CSIL6.016.016.026.026.036.036.04
BILF4.774.925.25.355.635.786.06
ELSM64666769707273
GLAT61.1661.1661.1661.1661.1661.1661.16
ASHT14.1714.3314.6714.8315.1715.3315.67
ZTL6666666
GFIL8.858.9399.089.159.239.3
INKL8.58.58.58.58.58.58.5
QUET38.840.0442.5243.7646.2447.4849.96
LATM6.256.256.256.256.256.256.25
PAKT325325325325325325325
KOHP2.572.572.572.572.572.572.57
DADX28.0128.0128.0128.0128.0128.0128.01
PAKD60.7162.3565.6567.2970.5972.2375.53
SHCI2.672.852.933.113.193.373.45
WAHN59.0159.0159.0159.0159.0159.0159.01
MFFL495.2500.1504.19509.09513.18518.08522.17
GVGL14.0814.0914.0914.114.114.1114.11
BIFO99.0599.1899.2599.3899.4599.5899.65
AGTL198.59199.29200.59201.29202.59203.29204.59
ABOT434.8434.9434.95435.05435.1435.2435.25
RMPL5200526053805440556056205740
FEM3.93.93.93.93.93.93.9
FHAM8.98.98.98.98.98.98.9
MODAM1.61.61.61.61.61.61.6
FDIBL1.461.461.461.461.461.461.46
KASBSL6.026.026.026.026.026.026.02
ESBL3.13.13.13.13.13.13.1
JSGCL31.7631.7631.7631.7631.7631.7631.76
BOK7.127.127.127.127.127.127.12
APOT10.610.610.610.610.610.610.6
IDRT13.2513.2513.2513.2513.2513.2513.25
JATM6.386.676.386.676.386.676.38
KOHTM12.512.512.512.512.512.512.5
SNAI57575757575757
SRSM6.56.516.56.516.56.516.5
THAS15.415.415.415.415.415.415.4
AHTM18181818181818
LIBT5.435.435.435.435.435.435.43
ADAMS40404040404040
SHSML18.2518.2518.2518.2518.2518.2518.25
BWCL71.8571.8571.8571.8571.8571.8571.85
THCCL26.6426.6426.6426.6426.6426.6426.64
SGPL2.012.012.012.012.012.012.01
BCL31313131313131
DWAE2.522.732.522.732.522.732.52
SING18.9918.9918.9918.9918.9918.9918.99
PPP43.243.243.243.243.243.243.2
LEUL5.655.655.655.655.655.655.65
MUREB265.02272.01286.01293307313.99327.99
STCL7.87.87.87.87.87.87.8
AICL-NOV90.1590.1590.1590.1590.1590.1590.15
BAHL-NOV38.938.938.938.938.938.938.9
MEHT129.99129.99129.99129.99129.99129.99129.99
ENGROTFC2100.71101.23100.71101.23100.71101.23100.71
WYETH3937.743995.814083.854141.924229.964288.034376.07
FZCM111.17110.58111.17110.58111.17110.58111.17
SUTM225225225225225225225
SAPL384.69391.35404.67411.33424.65431.31444.63
PGCL134.9136.55138.2139.85141.5143.15144.8
NESTLE6956.677053.337206.677303.337456.677553.337706.67
DREL144.33146.17144.33146.17144.33146.17144.33
BATA1700170017001700170017001700
UPFL6300630063006300630063006300
KSE30-NOV17845178451784517845178451784517845

Comments

comments

Tags:

Comments are closed