KSE Listed Companies Intraday Supports & Resistances 18 March 2014

March 18, 2014 8:05 am0 commentsViews: 59

KSE Pivots 18032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20287.34 20052.50 20126.63 20206.99 20281.12 20361.48 20435.61 20515.97
KSE-100 27229.10 26953.96 27043.96 27136.53 27226.53 27319.10 27409.10 27501.67
KSE100 27229.10 26953.96 27043.96 27136.53 27226.53 27319.10 27409.10 27501.67
KSE-MI30 45587.15 45153.19 45345.80 45466.48 45659.09 45779.77 45972.38 46093.06
KSE-30 19608.48 19381.94 19449.95 19529.21 19597.22 19676.48 19744.49 19823.75
TRG 14.10 12.10 13.08 13.59 14.57 15.08 16.06 16.57
SSGC 27.07 25.90 26.35 26.71 27.16 27.52 27.97 28.33
LPCL 11.30 10.53 10.75 11.02 11.24 11.51 11.73 12.00
PAKCEM 11.30 10.53 10.75 11.02 11.24 11.51 11.73 12.00
MLCF 29.94 28.52 29.17 29.55 30.20 30.58 31.23 31.61
BOP 10.68 10.34 10.49 10.59 10.74 10.84 10.99 11.09
FABL 13.00 12.46 12.68 12.84 13.06 13.22 13.44 13.60
NML 128.98 123.24 125.43 127.21 129.40 131.18 133.37 135.15
AKBL 18.22 16.89 17.19 17.71 18.01 18.53 18.83 19.35
PIAA 8.64 7.88 8.07 8.36 8.55 8.84 9.03 9.32
BYCO 11.38 10.57 10.94 11.16 11.53 11.75 12.12 12.34
KEL 6.45 6.16 6.30 6.37 6.51 6.58 6.72 6.79
AHCL 25.35 23.76 24.12 24.74 25.10 25.72 26.08 26.70
MLCF-MAR 30.04 28.68 29.31 29.68 30.31 30.68 31.31 31.68
PACE 4.46 3.77 3.96 4.21 4.40 4.65 4.84 5.09
EFOODS 113.63 107.53 109.26 111.44 113.17 115.35 117.08 119.26
DFML 6.80 5.83 6.27 6.53 6.97 7.23 7.67 7.93
AMTEX 4.16 2.68 3.07 3.61 4.00 4.54 4.93 5.47
AVN 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.21
JSCL 10.84 10.27 10.54 10.69 10.96 11.11 11.38 11.53
HUBC 53.21 50.72 51.74 52.47 53.49 54.22 55.24 55.97
BAFL 28.21 27.44 27.67 27.94 28.17 28.44 28.67 28.94
FATIMA 30.80 28.98 29.41 30.11 30.54 31.24 31.67 32.37
BOP-MAR 10.73 10.33 10.50 10.62 10.79 10.91 11.08 11.20
FCCL 16.75 16.42 16.56 16.66 16.80 16.90 17.04 17.14
DGKC 93.51 91.79 92.43 92.97 93.61 94.15 94.79 95.33
JPGL 3.64 3.27 3.43 3.54 3.70 3.81 3.97 4.08
NML-MAR 129.63 124.35 126.38 128.00 130.03 131.65 133.68 135.30
NCL 51.23 50.05 50.56 50.89 51.40 51.73 52.24 52.57
SHEL 246.15 230.78 233.96 240.06 243.24 249.34 252.52 258.62
DCL 9.32 8.69 8.95 9.13 9.39 9.57 9.83 10.01
CLCPS 2.50 2.14 2.23 2.37 2.46 2.60 2.69 2.83
ANL 7.70 7.45 7.56 7.63 7.74 7.81 7.92 7.99
EFOODS-MAR 114.24 107.82 109.59 111.91 113.68 116.00 117.77 120.09
ENGRO 187.27 181.91 184.46 185.86 188.41 189.81 192.36 193.76
DEL 3.72 3.31 3.51 3.61 3.81 3.91 4.11 4.21
ENGRO-MAR 188.19 183.64 185.80 186.99 189.15 190.34 192.50 193.69
EFERT 57.53 56.12 56.68 57.11 57.67 58.10 58.66 59.09
CHBL 6.62 5.67 5.93 6.28 6.54 6.89 7.15 7.50
NBP 53.45 52.43 52.78 53.11 53.46 53.79 54.14 54.47
TELE 5.34 4.86 5.08 5.21 5.43 5.56 5.78 5.91
CML 5.44 4.84 5.05 5.24 5.45 5.64 5.85 6.04
KTML 28.03 26.40 27.12 27.57 28.29 28.74 29.46 29.91
DOL 8.23 7.69 7.84 8.04 8.19 8.39 8.54 8.74
AHL 40.95 38.12 38.68 39.82 40.38 41.52 42.08 43.22
AICL 45.19 44.36 44.73 44.96 45.33 45.56 45.93 46.16
PSO 417.31 409.92 412.98 415.14 418.20 420.36 423.42 425.58
PSMC 212.38 188.87 193.95 203.16 208.24 217.45 222.53 231.74
DGKC-MAR 93.83 91.40 92.15 92.99 93.74 94.58 95.33 96.17
NIB 2.20 2.08 2.13 2.17 2.22 2.26 2.31 2.35
SNGP 21.59 20.61 20.80 21.20 21.39 21.79 21.98 22.38
PTC 30.96 30.30 30.58 30.77 31.05 31.24 31.52 31.71
PSO-MAR 418.86 412.02 414.76 416.81 419.55 421.60 424.34 426.39
PASL 3.00 2.81 2.91 2.95 3.05 3.09 3.19 3.23
HMB 23.89 21.61 22.31 23.10 23.80 24.59 25.29 26.08
AKBL-MAR 18.33 16.83 17.19 17.76 18.12 18.69 19.05 19.62
ICIBL 1.75 1.43 1.57 1.66 1.80 1.89 2.03 2.12
SSGC-MAR 27.19 26.10 26.55 26.87 27.32 27.64 28.09 28.41
FFBL 41.83 40.34 41.04 41.44 42.14 42.54 43.24 43.64
SSIC 7.25 7.00 7.05 7.15 7.20 7.30 7.35 7.45
DSFL 2.63 2.48 2.55 2.59 2.66 2.70 2.77 2.81
SEPCO 2.62 2.31 2.46 2.54 2.69 2.77 2.92 3.00
TRPOL 2.04 1.73 1.87 1.95 2.09 2.17 2.31 2.39
MCB 260.87 244.70 248.70 254.79 258.79 264.88 268.88 274.97
UBL 143.14 135.59 138.65 140.89 143.95 146.19 149.25 151.49
TGL 43.53 39.47 40.61 42.07 43.21 44.67 45.81 47.27
FFC 109.32 108.51 108.75 109.04 109.28 109.57 109.81 110.10
BAHL 36.47 35.18 35.59 36.03 36.44 36.88 37.29 37.73
NCL-MAR 51.51 50.43 50.89 51.20 51.66 51.97 52.43 52.74
OGDC 269.40 263.17 265.83 267.62 270.28 272.07 274.73 276.52
BIPL 9.61 9.30 9.40 9.50 9.60 9.70 9.80 9.90
SPL 16.66 16.01 16.25 16.46 16.70 16.91 17.15 17.36
WTL 2.59 2.44 2.51 2.55 2.62 2.66 2.73 2.77
MDTL 2.71 2.58 2.64 2.67 2.73 2.76 2.82 2.85
SILK 1.99 1.90 1.92 1.96 1.98 2.02 2.04 2.08
AICL-MAR 45.33 44.59 44.92 45.13 45.46 45.67 46.00 46.21
PAEL 19.62 19.15 19.33 19.48 19.66 19.81 19.99 20.14
ISL 22.30 21.88 22.07 22.18 22.37 22.48 22.67 22.78
DSIL 5.06 4.60 4.78 4.92 5.10 5.24 5.42 5.56
JSIL 11.65 11.10 11.35 11.50 11.75 11.90 12.15 12.30
DCH 3.93 3.65 3.78 3.85 3.98 4.05 4.18 4.25
NRSL 3.93 3.65 3.78 3.85 3.98 4.05 4.18 4.25
ATRL 224.86 220.24 221.62 223.24 224.62 226.24 227.62 229.24
HCAR 53.59 50.46 51.93 52.76 54.23 55.06 56.53 57.36
ECOP 20.47 20.44 20.44 20.46 20.46 20.48 20.48 20.50
PPL 237.14 232.42 234.46 235.80 237.84 239.18 241.22 242.56
FCCL-MAR 16.82 16.51 16.63 16.73 16.85 16.95 17.07 17.17
LUCK 338.89 330.69 334.38 336.63 340.32 342.57 346.26 348.51
ADAMSR 2.40 0.57 1.37 1.89 2.69 3.21 4.01 4.53
QUICE 7.82 7.45 7.61 7.72 7.88 7.99 8.15 8.26
PIBTL 61.56 58.28 59.71 60.64 62.07 63.00 64.43 65.36
MARI 207.45 202.13 204.56 206.01 208.44 209.89 212.32 213.77
PIOC 43.73 42.49 43.04 43.39 43.94 44.29 44.84 45.19
TSPL 2.15 1.84 1.97 2.06 2.19 2.28 2.41 2.50
NBP-MARB 51.90 51.10 51.30 51.60 51.80 52.10 52.30 52.60
LOTCHEM 6.91 6.71 6.80 6.86 6.95 7.01 7.10 7.16
EPCL 14.91 14.50 14.68 14.79 14.97 15.08 15.26 15.37
GGL 27.48 26.58 26.97 27.22 27.61 27.86 28.25 28.50
TREET 124.38 121.25 122.53 123.45 124.73 125.65 126.93 127.85
HIRAT 12.64 11.99 12.25 12.44 12.70 12.89 13.15 13.34
ESBL 2.82 2.59 2.69 2.76 2.86 2.93 3.03 3.10
KAPCO 60.01 58.97 59.24 59.62 59.89 60.27 60.54 60.92
SMBL 2.34 2.17 2.24 2.29 2.36 2.41 2.48 2.53
PTC-MAR 31.10 30.44 30.71 30.90 31.17 31.36 31.63 31.82
KOHC 117.43 111.29 114.14 115.79 118.64 120.29 123.14 124.79
FLYNG 6.87 6.60 6.73 6.80 6.93 7.00 7.13 7.20
PKGP 19.48 19.05 19.21 19.34 19.50 19.63 19.79 19.92
MCB-MAR 261.77 241.11 246.06 253.91 258.86 266.71 271.66 279.51
SCBPL 24.00 23.32 23.53 23.77 23.98 24.22 24.43 24.67
PIOC-MAR 44.06 42.70 43.23 43.64 44.17 44.58 45.11 45.52
GADT 234.01 221.39 225.95 229.98 234.54 238.57 243.13 247.16
BROT 11.80 10.57 11.13 11.47 12.03 12.37 12.93 13.27
GATM 52.53 49.65 50.22 51.38 51.95 53.11 53.68 54.84
HBL 182.81 176.21 178.60 180.71 183.10 185.21 187.60 189.71
PAKRI 31.10 30.40 30.70 30.90 31.20 31.40 31.70 31.90
TSMF 5.40 4.68 4.94 5.17 5.43 5.66 5.92 6.15
JSBL 4.28 4.06 4.15 4.21 4.30 4.36 4.45 4.51
KSE 27229.10 26953.96 27043.96 27136.53 27226.53 27319.10 27409.10 27501.67
SNBL 11.57 10.48 10.99 11.28 11.79 12.08 12.59 12.88
POL 549.02 541.81 544.41 546.71 549.31 551.61 554.21 556.51
UVIC 7.84 5.56 6.01 6.93 7.38 8.30 8.75 9.67
DFSM 4.80 4.38 4.54 4.67 4.83 4.96 5.12 5.25
TPL 9.50 9.37 9.43 9.47 9.53 9.57 9.63 9.67
SPLC 2.50 2.17 2.33 2.42 2.58 2.67 2.83 2.92
PGF 27.49 26.49 26.81 27.15 27.47 27.81 28.13 28.47
NMFL 18.50 17.37 17.89 18.20 18.72 19.03 19.55 19.86
FABL-MAR 13.10 12.60 12.80 12.95 13.15 13.30 13.50 13.65
CHCC 75.53 72.84 74.14 74.84 76.14 76.84 78.14 78.84
GASF 9.35 8.93 9.12 9.23 9.42 9.53 9.72 9.83
LIBT 26.88 23.12 25.00 25.94 27.82 28.76 30.64 31.58
IGIBL 1.60 1.49 1.53 1.56 1.60 1.63 1.67 1.70
PAKT 916.75 854.31 869.66 893.20 908.55 932.09 947.44 970.98
ATRL-MAR 225.55 221.18 222.59 224.07 225.48 226.96 228.37 229.85
CSAP 48.81 46.35 47.48 48.14 49.27 49.93 51.06 51.72
KOIL 4.19 3.94 4.02 4.10 4.18 4.26 4.34 4.42
BRR 5.40 5.15 5.23 5.32 5.40 5.49 5.57 5.66
CPPL 65.01 62.81 63.40 64.21 64.80 65.61 66.20 67.01
BOK 8.00 7.63 7.71 7.86 7.94 8.09 8.17 8.32
POWER 6.92 6.69 6.78 6.85 6.94 7.01 7.10 7.17
NPL 31.02 30.08 30.54 30.78 31.24 31.48 31.94 32.18
FIBLM 3.65 3.44 3.54 3.60 3.70 3.76 3.86 3.92
SBL 5.15 4.91 5.00 5.08 5.17 5.25 5.34 5.42
MFTM 5.25 4.71 4.86 5.05 5.20 5.39 5.54 5.73
CRTM 19.85 19.13 19.40 19.63 19.90 20.13 20.40 20.63
PIF 12.89 12.45 12.58 12.73 12.86 13.01 13.14 13.29
SGML 18.20 17.87 17.93 18.07 18.13 18.27 18.33 18.47
DBCI 6.25 5.92 6.08 6.17 6.33 6.42 6.58 6.67
ARPL 385.73 372.49 376.24 380.99 384.74 389.49 393.24 397.99
TRIBL 1.74 1.59 1.62 1.68 1.71 1.77 1.80 1.86
ARUJ 15.88 13.99 14.49 15.19 15.69 16.39 16.89 17.59
PPL-MAR 237.89 233.93 235.76 236.83 238.66 239.73 241.56 242.63
CEPB 51.70 50.90 51.20 51.45 51.75 52.00 52.30 52.55
FFBL-MAR 42.00 40.93 41.47 41.73 42.27 42.53 43.07 43.33
AKZO 120.87 114.98 117.76 119.32 122.10 123.66 126.44 128.00
LPL 19.20 18.73 18.87 19.03 19.17 19.33 19.47 19.63
MACFL 20.00 19.33 19.67 19.83 20.17 20.33 20.67 20.83
ABL 94.33 91.35 92.08 93.20 93.93 95.05 95.78 96.90
SSML 12.58 12.17 12.33 12.46 12.62 12.75 12.91 13.04
NRL 220.69 211.14 215.58 218.13 222.57 225.12 229.56 232.11
DAWH 82.69 81.15 81.58 82.13 82.56 83.11 83.54 84.09
ELSM 92.89 82.88 87.72 90.31 95.15 97.74 102.58 105.17
MERIT 17.44 16.74 17.05 17.24 17.55 17.74 18.05 18.24
PRL 131.92 131.92 131.92 131.92 131.92 131.92 131.92 131.92
PKGS 321.11 313.14 316.57 318.84 322.27 324.54 327.97 330.24
NCPL 35.66 34.68 35.00 35.33 35.65 35.98 36.30 36.63
OLPL 26.94 25.78 26.01 26.48 26.71 27.18 27.41 27.88
KASBB 1.77 1.68 1.72 1.75 1.79 1.82 1.86 1.89
RAVT 4.43 3.97 4.18 4.31 4.52 4.65 4.86 4.99
CHCC-MAR 75.82 72.56 74.08 74.95 76.47 77.34 78.86 79.73
DAWH-MAR 82.67 81.76 82.08 82.37 82.69 82.98 83.30 83.59
DWAE 4.20 3.20 3.70 3.95 4.45 4.70 5.20 5.45
YOUW 5.49 5.01 5.20 5.35 5.54 5.69 5.88 6.03
AGTL 219.11 191.21 204.14 211.63 224.56 232.05 244.98 252.47
GLAXO 152.72 149.99 151.25 151.98 153.24 153.97 155.23 155.96
HICL 16.30 15.29 15.77 16.03 16.51 16.77 17.25 17.51
CSM 2.60 2.41 2.51 2.55 2.65 2.69 2.79 2.83
OGDC-MAR 270.00 266.00 268.00 269.00 271.00 272.00 274.00 275.00
SAIF 33.21 31.56 32.38 32.80 33.62 34.04 34.86 35.28
STCL 8.77 8.45 8.52 8.64 8.71 8.83 8.90 9.02
HAEL 17.03 16.09 16.30 16.66 16.87 17.23 17.44 17.80
NETSOL 36.24 35.25 35.63 35.93 36.31 36.61 36.99 37.29
GHNI 21.48 20.69 20.99 21.24 21.54 21.79 22.09 22.34
DSL 5.00 4.87 4.93 4.97 5.03 5.07 5.13 5.17
ABOT 415.14 400.30 406.40 410.77 416.87 421.24 427.34 431.71
LUCK-MAR 338.00 331.67 334.33 336.17 338.83 340.67 343.33 345.17
CENI 17.25 17.02 17.08 17.17 17.23 17.32 17.38 17.47
STPL 9.24 8.01 8.25 8.75 8.99 9.49 9.73 10.23
JKSM 34.96 34.82 34.86 34.91 34.95 35.00 35.04 35.09
BNWM 85.30 81.56 83.18 84.24 85.86 86.92 88.54 89.60
UBL-MAR 139.75 134.33 136.92 138.33 140.92 142.33 144.92 146.33
AHCL-MAR 25.60 24.60 24.80 25.20 25.40 25.80 26.00 26.40
KSBP 82.19 76.07 78.81 80.50 83.24 84.93 87.67 89.36
APL 547.03 531.35 535.68 541.35 545.68 551.35 555.68 561.35
GTYR 52.79 51.51 52.01 52.40 52.90 53.29 53.79 54.18
COTT 8.60 7.40 7.88 8.24 8.72 9.08 9.56 9.92
ICL 41.35 39.10 39.55 40.45 40.90 41.80 42.25 43.15
MODAM 2.25 2.12 2.18 2.22 2.28 2.32 2.38 2.42
ICI 314.82 302.30 307.67 311.25 316.62 320.20 325.57 329.15
PIL 9.95 8.73 9.00 9.47 9.74 10.21 10.48 10.95
GHNL 21.52 20.58 21.04 21.28 21.74 21.98 22.44 22.68
KASBSL 6.60 6.21 6.41 6.50 6.70 6.79 6.99 7.08
KOHE 35.25 34.69 34.90 35.07 35.28 35.45 35.66 35.83
UCAPM 2.47 2.16 2.23 2.35 2.42 2.54 2.61 2.73
GWLC 17.02 15.22 15.89 16.45 17.12 17.68 18.35 18.91
PMI 2.07 2.01 2.04 2.05 2.08 2.09 2.12 2.13
MEBL 37.46 36.63 36.81 37.14 37.32 37.65 37.83 38.16
FANM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
NICL 18.25 17.92 18.08 18.17 18.33 18.42 18.58 18.67
BAFL-MARB 26.23 24.95 25.58 25.90 26.53 26.85 27.48 27.80
HINO 464.35 421.61 440.06 452.20 470.65 482.79 501.24 513.38
PAKD 69.80 66.68 67.34 68.57 69.23 70.46 71.12 72.35
INIL 49.07 47.73 48.37 48.72 49.36 49.71 50.35 50.70
PPVC 6.12 5.40 5.67 5.90 6.17 6.40 6.67 6.90
SEARL 152.70 147.55 149.90 151.30 153.65 155.05 157.40 158.80
ADMM 81.78 78.81 79.41 80.59 81.19 82.37 82.97 84.15
FCSC 2.84 2.74 2.78 2.81 2.85 2.88 2.92 2.95
SARC 10.00 9.83 9.87 9.93 9.97 10.03 10.07 10.13
TATM 58.40 55.60 56.80 57.60 58.80 59.60 60.80 61.60
PASM 7.82 6.83 7.04 7.43 7.64 8.03 8.24 8.63
STJT 70.30 69.78 69.89 70.09 70.20 70.40 70.51 70.71
HUMNL 85.61 79.09 81.35 83.48 85.74 87.87 90.13 92.26
GHGL 55.00 54.58 54.67 54.83 54.92 55.08 55.17 55.33
ACPL 137.15 133.13 135.06 136.11 138.04 139.09 141.02 142.07
BAPL 10.00 9.50 9.60 9.80 9.90 10.10 10.20 10.40
FFLM 4.09 3.43 3.72 3.90 4.19 4.37 4.66 4.84
FNEL 3.43 3.02 3.17 3.30 3.45 3.58 3.73 3.86
FDIBL 1.56 1.45 1.50 1.53 1.58 1.61 1.66 1.69
KAPCO-MAR 60.00 59.33 59.67 59.83 60.17 60.33 60.67 60.83
REWM 44.20 42.88 43.27 43.73 44.12 44.58 44.97 45.43
ATIL 65.00 64.30 64.50 64.75 64.95 65.20 65.40 65.65
MSOT 134.40 126.27 128.13 131.27 133.13 136.27 138.13 141.27
REDCO 4.77 4.51 4.63 4.70 4.82 4.89 5.01 5.08
SMTM 13.50 11.83 12.57 13.03 13.77 14.23 14.97 15.43
MUREB 729.70 685.47 702.73 716.22 733.48 746.97 764.23 777.72
ALNRS 40.00 37.89 38.95 39.47 40.53 41.05 42.11 42.63
CJPL 4.66 4.36 4.47 4.56 4.67 4.76 4.87 4.96
FATIMA-MAR 30.80 30.13 30.27 30.53 30.67 30.93 31.07 31.33
FFC-MAR 109.62 108.76 109.01 109.31 109.56 109.86 110.11 110.41
HADC 2.40 2.27 2.33 2.37 2.43 2.47 2.53 2.57
MCBAH 15.00 14.95 14.96 14.98 14.99 15.01 15.02 15.04
SRVI 516.40 490.93 499.47 507.93 516.47 524.93 533.47 541.93
ASL 9.00 8.73 8.87 8.93 9.07 9.13 9.27 9.33
FUDLM 16.60 16.10 16.20 16.40 16.50 16.70 16.80 17.00
THALL 156.47 144.36 149.74 153.10 158.48 161.84 167.22 170.58
IGIIL 190.94 185.31 186.85 188.90 190.44 192.49 194.03 196.08
ASLPS 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
EMCO 4.90 4.70 4.80 4.85 4.95 5.00 5.10 5.15
MTL 470.17 467.45 468.72 469.45 470.72 471.45 472.72 473.45
LMSM 7.44 7.44 7.44 7.44 7.44 7.44 7.44 7.44
JLICL 218.15 204.57 207.28 212.72 215.43 220.87 223.58 229.02
PKGI 12.05 11.77 11.88 11.97 12.08 12.17 12.28 12.37
PICT 286.07 263.78 269.39 277.73 283.34 291.68 297.29 305.63
KOSM 15.10 14.86 14.98 15.04 15.16 15.22 15.34 15.40
ZTL 10.20 8.40 9.03 9.61 10.24 10.82 11.45 12.03
PECO 73.00 73.00 73.00 73.00 73.00 73.00 73.00 73.00
AGL 11.66 11.26 11.35 11.51 11.60 11.76 11.85 12.01
BILF 12.91 11.72 12.24 12.57 13.09 13.42 13.94 14.27
JVDC 66.85 58.65 62.75 64.80 68.90 70.95 75.05 77.10
SNGP-MAR 21.63 21.63 21.63 21.63 21.63 21.63 21.63 21.63
FASM 223.00 212.93 216.47 219.73 223.27 226.53 230.07 233.33
ADAMS 29.01 27.29 28.15 28.58 29.44 29.87 30.73 31.16
TRIPF 198.00 185.00 189.50 193.75 198.25 202.50 207.00 211.25
CSIL 5.90 5.77 5.83 5.87 5.93 5.97 6.03 6.07
FHBM 15.60 14.85 15.08 15.34 15.57 15.83 16.06 16.32
HWQS 6.71 5.98 6.30 6.50 6.82 7.02 7.34 7.54
SLYT 28.50 26.83 27.67 28.08 28.92 29.33 30.17 30.58
EFUG 130.00 127.08 128.07 129.03 130.02 130.98 131.97 132.93
ADOS 41.55 41.55 41.55 41.55 41.55 41.55 41.55 41.55
AGIC 21.95 21.70 21.75 21.85 21.90 22.00 22.05 22.15
CSUML 7.95 7.84 7.87 7.91 7.94 7.98 8.01 8.05
DMTM 14.76 13.49 13.75 14.25 14.51 15.01 15.27 15.77
CPAL 7.84 7.17 7.33 7.59 7.75 8.01 8.17 8.43
DAAG 17.23 17.21 17.22 17.22 17.23 17.23 17.24 17.24
FNBM 4.30 4.15 4.18 4.24 4.27 4.33 4.36 4.42
GVGL 19.00 18.00 18.50 18.75 19.25 19.50 20.00 20.25
IDRT 14.76 14.02 14.37 14.56 14.91 15.10 15.45 15.64
KOHTM 19.06 17.93 18.47 18.76 19.30 19.59 20.13 20.42
SFAT 21.00 19.33 19.67 20.33 20.67 21.33 21.67 22.33
SITC 272.00 269.33 270.67 271.33 272.67 273.33 274.67 275.33
FEROZ 166.84 163.56 164.28 165.56 166.28 167.56 168.28 169.56
HUBC-MAR 53.60 48.81 49.91 51.75 52.85 54.69 55.79 57.63
JOPP 31.35 29.60 30.00 30.68 31.08 31.76 32.16 32.84
PAKMI 2.60 1.96 2.24 2.42 2.70 2.88 3.16 3.34
SAZEW 28.05 27.44 27.74 27.90 28.20 28.36 28.66 28.82
BCML 90.00 82.83 86.41 88.21 91.79 93.59 97.17 98.97
DLL 86.96 86.77 86.83 86.89 86.95 87.01 87.07 87.13
FECTC 54.99 53.56 54.03 54.51 54.98 55.46 55.93 56.41
MQTM 27.39 26.19 26.44 26.92 27.17 27.65 27.90 28.38
ANSM 16.49 15.81 16.15 16.32 16.66 16.83 17.17 17.34
CYAN 85.75 83.86 84.26 85.00 85.40 86.14 86.54 87.28
HAL 32.65 32.32 32.38 32.52 32.58 32.72 32.78 32.92
KCL 17.75 17.33 17.42 17.58 17.67 17.83 17.92 18.08
ZAHT 19.00 18.92 18.93 18.97 18.98 19.02 19.03 19.07
CFL 35.70 34.53 34.77 35.23 35.47 35.93 36.17 36.63
HINOON 148.55 145.03 146.32 147.43 148.72 149.83 151.12 152.23
HSPI 22.00 21.99 21.99 22.00 22.00 22.01 22.01 22.02
PSYL 18.19 17.46 17.60 17.90 18.04 18.34 18.48 18.78
QUET 50.75 50.35 50.55 50.65 50.85 50.95 51.15 51.25
RUBY 9.74 9.72 9.73 9.73 9.74 9.74 9.75 9.75
SCM 22.00 21.97 21.97 21.99 21.99 22.01 22.01 22.03
SMCPL 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00
BERG 46.14 44.54 45.12 45.63 46.21 46.72 47.30 47.81
MZSM 3.32 3.14 3.21 3.26 3.33 3.38 3.45 3.50
FRSM 32.00 31.73 31.87 31.93 32.07 32.13 32.27 32.33
ISTM 26.75 25.74 26.24 26.50 27.00 27.26 27.76 28.02
DNCC 10.05 9.65 9.85 9.95 10.15 10.25 10.45 10.55
DWTM 11.15 10.40 10.75 10.95 11.30 11.50 11.85 12.05
FPJM 3.28 3.01 3.11 3.19 3.29 3.37 3.47 3.55
MRNS 83.86 82.41 82.95 83.41 83.95 84.41 84.95 85.41
NAGC 73.75 71.75 72.75 73.25 74.25 74.75 75.75 76.25
SNAI 70.70 68.30 68.89 69.80 70.39 71.30 71.89 72.80
ZIL 151.00 145.67 148.33 149.67 152.33 153.67 156.33 157.67
PRET 153.00 144.33 148.67 150.83 155.17 157.33 161.67 163.83
AATM 6.16 4.96 5.25 5.71 6.00 6.46 6.75 7.21
GAIL 5.69 5.12 5.24 5.46 5.58 5.80 5.92 6.14
IDEN 7.22 7.16 7.19 7.20 7.23 7.24 7.27 7.28
JGICL 84.00 82.67 83.33 83.67 84.33 84.67 85.33 85.67
OLSM 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16
RICL 9.20 8.75 8.90 9.05 9.20 9.35 9.50 9.65
TCLTC 47.25 46.92 46.98 47.12 47.18 47.32 47.38 47.52
THAS 17.62 17.38 17.44 17.53 17.59 17.68 17.74 17.83
CLOV 80.05 77.37 78.68 79.37 80.68 81.37 82.68 83.37
HMIM 4.00 3.83 3.87 3.93 3.97 4.03 4.07 4.13
FECM 4.15 3.55 3.85 4.00 4.30 4.45 4.75 4.90
MTIL 4.51 4.44 4.47 4.49 4.52 4.54 4.57 4.59
PRWM 48.74 48.10 48.42 48.58 48.90 49.06 49.38 49.54
SING 24.00 24.00 24.00 24.00 24.00 24.00 24.00 24.00
BTL 193.55 184.06 188.53 191.04 195.51 198.02 202.49 205.00
LINDE 163.00 158.67 160.33 161.67 163.33 164.67 166.33 167.67
SAPL 763.32 691.12 705.56 734.44 748.88 777.76 792.20 821.08
AGIL 71.00 69.00 70.00 70.50 71.50 72.00 73.00 73.50
BGL 7.85 7.10 7.25 7.55 7.70 8.00 8.15 8.45
BPL 38.89 38.24 38.37 38.63 38.76 39.02 39.15 39.41
FHAM 9.40 9.21 9.28 9.34 9.41 9.47 9.54 9.60
GUSM 4.30 4.22 4.23 4.27 4.28 4.32 4.33 4.37
JSGCL 34.00 34.00 34.00 34.00 34.00 34.00 34.00 34.00
NBF 6.30 6.30 6.30 6.30 6.30 6.30 6.30 6.30
PNSC 77.01 76.36 76.68 76.85 77.17 77.34 77.66 77.83
SEPL 67.00 67.00 67.00 67.00 67.00 67.00 67.00 67.00
STML 54.11 54.11 54.11 54.11 54.11 54.11 54.11 54.11
TICL 52.26 52.26 52.26 52.26 52.26 52.26 52.26 52.26
AKDCL 73.00 68.00 69.00 71.00 72.00 74.00 75.00 77.00
ALICO 45.31 41.86 43.18 44.25 45.57 46.64 47.96 49.03
BAHL-MAR 36.51 36.51 36.51 36.51 36.51 36.51 36.51 36.51
DKTM 12.93 12.10 12.28 12.60 12.78 13.10 13.28 13.60
HABSM 31.00 29.92 30.13 30.57 30.78 31.22 31.43 31.87
OLTM 8.09 7.86 7.90 8.00 8.04 8.14 8.18 8.28
PINL 13.15 12.07 12.28 12.72 12.93 13.37 13.58 14.02
PNGRS 4.04 3.89 3.92 3.98 4.01 4.07 4.10 4.16
POML 108.01 105.21 106.61 107.31 108.71 109.41 110.81 111.51
SHNI 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
SRSM 13.55 13.47 13.48 13.52 13.53 13.57 13.58 13.62
ATBA 403.00 397.33 399.67 401.33 403.67 405.33 407.67 409.33
ATLH 288.90 285.93 286.97 287.93 288.97 289.93 290.97 291.93
SALT 191.88 164.70 177.39 184.63 197.32 204.56 217.25 224.49
SAPT 318.01 315.34 316.67 317.34 318.67 319.34 320.67 321.34
BPBL 4.60 4.60 4.60 4.60 4.60 4.60 4.60 4.60
CWSM 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00
DWSM 3.75 3.35 3.43 3.59 3.67 3.83 3.91 4.07
DYNO 45.38 45.30 45.33 45.35 45.38 45.40 45.43 45.45
EFUL 114.00 114.00 114.00 114.00 114.00 114.00 114.00 114.00
GFIL 11.80 11.80 11.80 11.80 11.80 11.80 11.80 11.80
ICCT 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25
KSTM 5.10 5.10 5.10 5.10 5.10 5.10 5.10 5.10
LEUL 7.30 6.82 6.91 7.11 7.20 7.40 7.49 7.69
NEXT 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56
RCML 102.80 91.47 93.73 98.27 100.53 105.07 107.33 111.87
SFL 344.00 341.67 342.83 343.42 344.58 345.17 346.33 346.92
SFLL 54.73 53.51 53.76 54.24 54.49 54.97 55.22 55.70
SHSML 18.51 18.51 18.51 18.51 18.51 18.51 18.51 18.51
SURC 124.00 122.67 123.33 123.67 124.33 124.67 125.33 125.67
NATF 480.00 440.00 450.00 465.00 475.00 490.00 500.00 515.00
SHFA 117.83 116.22 116.61 117.22 117.61 118.22 118.61 119.22
AHTM 37.00 37.00 37.00 37.00 37.00 37.00 37.00 37.00
AMBL 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49
BUXL 25.00 25.00 25.00 25.00 25.00 25.00 25.00 25.00
BWCL 78.50 78.50 78.50 78.50 78.50 78.50 78.50 78.50
BWHL 41.44 41.44 41.44 41.44 41.44 41.44 41.44 41.44
CCM 52.00 52.00 52.00 52.00 52.00 52.00 52.00 52.00
CHAS 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
EXIDE 335.00 330.67 332.83 333.92 336.08 337.17 339.33 340.42
FRCL 6.60 6.60 6.60 6.60 6.60 6.60 6.60 6.60
IFSL 14.41 14.41 14.41 14.41 14.41 14.41 14.41 14.41
JDMT 120.50 120.50 120.50 120.50 120.50 120.50 120.50 120.50
JUBS 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05
KML 16.55 16.55 16.55 16.55 16.55 16.55 16.55 16.55
MFFL 664.00 614.50 624.80 644.40 654.70 674.30 684.60 704.20
PGLC 18.80 18.80 18.80 18.80 18.80 18.80 18.80 18.80
SASML 16.08 16.08 16.08 16.08 16.08 16.08 16.08 16.08
SEL 34.05 34.05 34.05 34.05 34.05 34.05 34.05 34.05

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.