KSE Listed Companies Intraday Supports & Resistances 18 March 2014

March 18, 2014 8:05 am0 commentsViews: 56

KSE Pivots 18032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 27229.10 26953.96 27043.96 27136.53 27226.53 27319.10 27409.10 27501.67
TRG 14.10 12.10 13.08 13.59 14.57 15.08 16.06 16.57
SSGC 27.07 25.90 26.35 26.71 27.16 27.52 27.97 28.33
PAKCEM 11.30 10.53 10.75 11.02 11.24 11.51 11.73 12.00
MLCF 29.94 28.52 29.17 29.55 30.20 30.58 31.23 31.61
BOP 10.68 10.34 10.49 10.59 10.74 10.84 10.99 11.09
FABL 13.00 12.46 12.68 12.84 13.06 13.22 13.44 13.60
NML 128.98 123.24 125.43 127.21 129.40 131.18 133.37 135.15
AKBL 18.22 16.89 17.19 17.71 18.01 18.53 18.83 19.35
PIAA 8.64 7.88 8.07 8.36 8.55 8.84 9.03 9.32
BYCO 11.38 10.57 10.94 11.16 11.53 11.75 12.12 12.34
KEL 6.45 6.16 6.30 6.37 6.51 6.58 6.72 6.79
AHCL 25.35 23.76 24.12 24.74 25.10 25.72 26.08 26.70
PACE 4.46 3.77 3.96 4.21 4.40 4.65 4.84 5.09
EFOODS 113.63 107.53 109.26 111.44 113.17 115.35 117.08 119.26
DFML 6.80 5.83 6.27 6.53 6.97 7.23 7.67 7.93
AMTEX 4.16 2.68 3.07 3.61 4.00 4.54 4.93 5.47
AVN 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.21
JSCL 10.84 10.27 10.54 10.69 10.96 11.11 11.38 11.53
HUBC 53.21 50.72 51.74 52.47 53.49 54.22 55.24 55.97
BAFL 28.21 27.44 27.67 27.94 28.17 28.44 28.67 28.94
FATIMA 30.80 28.98 29.41 30.11 30.54 31.24 31.67 32.37
FCCL 16.75 16.42 16.56 16.66 16.80 16.90 17.04 17.14
DGKC 93.51 91.79 92.43 92.97 93.61 94.15 94.79 95.33
JPGL 3.64 3.27 3.43 3.54 3.70 3.81 3.97 4.08
NCL 51.23 50.05 50.56 50.89 51.40 51.73 52.24 52.57
SHEL 246.15 230.78 233.96 240.06 243.24 249.34 252.52 258.62
DCL 9.32 8.69 8.95 9.13 9.39 9.57 9.83 10.01
CLCPS 2.50 2.14 2.23 2.37 2.46 2.60 2.69 2.83
ANL 7.70 7.45 7.56 7.63 7.74 7.81 7.92 7.99
ENGRO 187.27 181.91 184.46 185.86 188.41 189.81 192.36 193.76
DEL 3.72 3.31 3.51 3.61 3.81 3.91 4.11 4.21
EFERT 57.53 56.12 56.68 57.11 57.67 58.10 58.66 59.09
CHBL 6.62 5.67 5.93 6.28 6.54 6.89 7.15 7.50
NBP 53.45 52.43 52.78 53.11 53.46 53.79 54.14 54.47
TELE 5.34 4.86 5.08 5.21 5.43 5.56 5.78 5.91
CML 5.44 4.84 5.05 5.24 5.45 5.64 5.85 6.04
KTML 28.03 26.40 27.12 27.57 28.29 28.74 29.46 29.91
DOL 8.23 7.69 7.84 8.04 8.19 8.39 8.54 8.74
AHL 40.95 38.12 38.68 39.82 40.38 41.52 42.08 43.22
AICL 45.19 44.36 44.73 44.96 45.33 45.56 45.93 46.16
PSO 417.31 409.92 412.98 415.14 418.20 420.36 423.42 425.58
PSMC 212.38 188.87 193.95 203.16 208.24 217.45 222.53 231.74
NIB 2.20 2.08 2.13 2.17 2.22 2.26 2.31 2.35
SNGP 21.59 20.61 20.80 21.20 21.39 21.79 21.98 22.38
PTC 30.96 30.30 30.58 30.77 31.05 31.24 31.52 31.71
PASL 3.00 2.81 2.91 2.95 3.05 3.09 3.19 3.23
HMB 23.89 21.61 22.31 23.10 23.80 24.59 25.29 26.08
ICIBL 1.75 1.43 1.57 1.66 1.80 1.89 2.03 2.12
FFBL 41.83 40.34 41.04 41.44 42.14 42.54 43.24 43.64
SSIC 7.25 7.00 7.05 7.15 7.20 7.30 7.35 7.45
DSFL 2.63 2.48 2.55 2.59 2.66 2.70 2.77 2.81
SEPCO 2.62 2.31 2.46 2.54 2.69 2.77 2.92 3.00
TRPOL 2.04 1.73 1.87 1.95 2.09 2.17 2.31 2.39
MCB 260.87 244.70 248.70 254.79 258.79 264.88 268.88 274.97
UBL 143.14 135.59 138.65 140.89 143.95 146.19 149.25 151.49
TGL 43.53 39.47 40.61 42.07 43.21 44.67 45.81 47.27
FFC 109.32 108.51 108.75 109.04 109.28 109.57 109.81 110.10
PK12TB290514 98.04 98.04 98.04 98.04 98.04 98.04 98.04 98.04
BAHL 36.47 35.18 35.59 36.03 36.44 36.88 37.29 37.73
OGDC 269.40 263.17 265.83 267.62 270.28 272.07 274.73 276.52
BIPL 9.61 9.30 9.40 9.50 9.60 9.70 9.80 9.90
SPL 16.66 16.01 16.25 16.46 16.70 16.91 17.15 17.36
WTL 2.59 2.44 2.51 2.55 2.62 2.66 2.73 2.77
MDTL 2.71 2.58 2.64 2.67 2.73 2.76 2.82 2.85
SILK 1.99 1.90 1.92 1.96 1.98 2.02 2.04 2.08
PAEL 19.62 19.15 19.33 19.48 19.66 19.81 19.99 20.14
ISL 22.30 21.88 22.07 22.18 22.37 22.48 22.67 22.78
DSIL 5.06 4.60 4.78 4.92 5.10 5.24 5.42 5.56
JSIL 11.65 11.10 11.35 11.50 11.75 11.90 12.15 12.30
DCH 3.93 3.65 3.78 3.85 3.98 4.05 4.18 4.25
ATRL 224.86 220.24 221.62 223.24 224.62 226.24 227.62 229.24
HCAR 53.59 50.46 51.93 52.76 54.23 55.06 56.53 57.36
ECOP 20.47 20.44 20.44 20.46 20.46 20.48 20.48 20.50
PPL 237.14 232.42 234.46 235.80 237.84 239.18 241.22 242.56
LUCK 338.89 330.69 334.38 336.63 340.32 342.57 346.26 348.51
ADAMSR 2.40 0.57 1.37 1.89 2.69 3.21 4.01 4.53
QUICE 7.82 7.45 7.61 7.72 7.88 7.99 8.15 8.26
PIBTL 61.56 58.28 59.71 60.64 62.07 63.00 64.43 65.36
MARI 207.45 202.13 204.56 206.01 208.44 209.89 212.32 213.77
PIOC 43.73 42.49 43.04 43.39 43.94 44.29 44.84 45.19
TSPL 2.15 1.84 1.97 2.06 2.19 2.28 2.41 2.50
LOTCHEM 6.91 6.71 6.80 6.86 6.95 7.01 7.10 7.16
EPCL 14.91 14.50 14.68 14.79 14.97 15.08 15.26 15.37
GGL 27.48 26.58 26.97 27.22 27.61 27.86 28.25 28.50
TREET 124.38 121.25 122.53 123.45 124.73 125.65 126.93 127.85
HIRAT 12.64 11.99 12.25 12.44 12.70 12.89 13.15 13.34
ESBL 2.82 2.59 2.69 2.76 2.86 2.93 3.03 3.10
KAPCO 60.01 58.97 59.24 59.62 59.89 60.27 60.54 60.92
SMBL 2.34 2.17 2.24 2.29 2.36 2.41 2.48 2.53
KOHC 117.43 111.29 114.14 115.79 118.64 120.29 123.14 124.79
FLYNG 6.87 6.60 6.73 6.80 6.93 7.00 7.13 7.20
PKGP 19.48 19.05 19.21 19.34 19.50 19.63 19.79 19.92
SCBPL 24.00 23.32 23.53 23.77 23.98 24.22 24.43 24.67
GADT 234.01 221.39 225.95 229.98 234.54 238.57 243.13 247.16
BROT 11.80 10.57 11.13 11.47 12.03 12.37 12.93 13.27
GATM 52.53 49.65 50.22 51.38 51.95 53.11 53.68 54.84
HBL 182.81 176.21 178.60 180.71 183.10 185.21 187.60 189.71
PAKRI 31.10 30.40 30.70 30.90 31.20 31.40 31.70 31.90
TSMF 5.40 4.68 4.94 5.17 5.43 5.66 5.92 6.15
JSBL 4.28 4.06 4.15 4.21 4.30 4.36 4.45 4.51
SNBL 11.57 10.48 10.99 11.28 11.79 12.08 12.59 12.88
POL 549.02 541.81 544.41 546.71 549.31 551.61 554.21 556.51
UVIC 7.84 5.56 6.01 6.93 7.38 8.30 8.75 9.67
DFSM 4.80 4.38 4.54 4.67 4.83 4.96 5.12 5.25
TPL 9.50 9.37 9.43 9.47 9.53 9.57 9.63 9.67
SPLC 2.50 2.17 2.33 2.42 2.58 2.67 2.83 2.92
PGF 27.49 26.49 26.81 27.15 27.47 27.81 28.13 28.47
NMFL 18.50 17.37 17.89 18.20 18.72 19.03 19.55 19.86
GASF 9.35 8.93 9.12 9.23 9.42 9.53 9.72 9.83
CHCC 75.53 72.84 74.14 74.84 76.14 76.84 78.14 78.84
LIBT 26.88 23.12 25.00 25.94 27.82 28.76 30.64 31.58
IGIBL 1.60 1.49 1.53 1.56 1.60 1.63 1.67 1.70
PAKT 916.75 854.31 869.66 893.20 908.55 932.09 947.44 970.98
CSAP 48.81 46.35 47.48 48.14 49.27 49.93 51.06 51.72
KOIL 4.19 3.94 4.02 4.10 4.18 4.26 4.34 4.42
BRR 5.40 5.15 5.23 5.32 5.40 5.49 5.57 5.66
CPPL 65.01 62.81 63.40 64.21 64.80 65.61 66.20 67.01
BOK 8.00 7.63 7.71 7.86 7.94 8.09 8.17 8.32
POWER 6.92 6.69 6.78 6.85 6.94 7.01 7.10 7.17
NPL 31.02 30.08 30.54 30.78 31.24 31.48 31.94 32.18
FIBLM 3.65 3.44 3.54 3.60 3.70 3.76 3.86 3.92
SBL 5.15 4.91 5.00 5.08 5.17 5.25 5.34 5.42
MFTM 5.25 4.71 4.86 5.05 5.20 5.39 5.54 5.73
PIF 12.89 12.45 12.58 12.73 12.86 13.01 13.14 13.29
CRTM 19.85 19.13 19.40 19.63 19.90 20.13 20.40 20.63
SGML 18.20 17.87 17.93 18.07 18.13 18.27 18.33 18.47
DBCI 6.25 5.92 6.08 6.17 6.33 6.42 6.58 6.67
ARPL 385.73 372.49 376.24 380.99 384.74 389.49 393.24 397.99
TRIBL 1.74 1.59 1.62 1.68 1.71 1.77 1.80 1.86
ARUJ 15.88 13.99 14.49 15.19 15.69 16.39 16.89 17.59
CEPB 51.70 50.90 51.20 51.45 51.75 52.00 52.30 52.55
AKZO 120.87 114.98 117.76 119.32 122.10 123.66 126.44 128.00
LPL 19.20 18.73 18.87 19.03 19.17 19.33 19.47 19.63
MACFL 20.00 19.33 19.67 19.83 20.17 20.33 20.67 20.83
ABL 94.33 91.35 92.08 93.20 93.93 95.05 95.78 96.90
SSML 12.58 12.17 12.33 12.46 12.62 12.75 12.91 13.04
NRL 220.69 211.14 215.58 218.13 222.57 225.12 229.56 232.11
DAWH 82.69 81.15 81.58 82.13 82.56 83.11 83.54 84.09
ELSM 92.89 82.88 87.72 90.31 95.15 97.74 102.58 105.17
MERIT 17.44 16.74 17.05 17.24 17.55 17.74 18.05 18.24
PRL 131.92 131.92 131.92 131.92 131.92 131.92 131.92 131.92
PKGS 321.11 313.14 316.57 318.84 322.27 324.54 327.97 330.24
OLPL 26.94 25.78 26.01 26.48 26.71 27.18 27.41 27.88
NCPL 35.66 34.68 35.00 35.33 35.65 35.98 36.30 36.63
KASBB 1.77 1.68 1.72 1.75 1.79 1.82 1.86 1.89
RAVT 4.43 3.97 4.18 4.31 4.52 4.65 4.86 4.99
YOUW 5.49 5.01 5.20 5.35 5.54 5.69 5.88 6.03
DWAE 4.20 3.20 3.70 3.95 4.45 4.70 5.20 5.45
AGTL 219.11 191.21 204.14 211.63 224.56 232.05 244.98 252.47
GLAXO 152.72 149.99 151.25 151.98 153.24 153.97 155.23 155.96
HICL 16.30 15.29 15.77 16.03 16.51 16.77 17.25 17.51
CSM 2.60 2.41 2.51 2.55 2.65 2.69 2.79 2.83
SAIF 33.21 31.56 32.38 32.80 33.62 34.04 34.86 35.28
STCL 8.77 8.45 8.52 8.64 8.71 8.83 8.90 9.02
HAEL 17.03 16.09 16.30 16.66 16.87 17.23 17.44 17.80
NETSOL 36.24 35.25 35.63 35.93 36.31 36.61 36.99 37.29
GHNI 21.48 20.69 20.99 21.24 21.54 21.79 22.09 22.34
DSL 5.00 4.87 4.93 4.97 5.03 5.07 5.13 5.17
ABOT 415.14 400.30 406.40 410.77 416.87 421.24 427.34 431.71
CENI 17.25 17.02 17.08 17.17 17.23 17.32 17.38 17.47
STPL 9.24 8.01 8.25 8.75 8.99 9.49 9.73 10.23
JKSM 34.96 34.82 34.86 34.91 34.95 35.00 35.04 35.09
BNWM 85.30 81.56 83.18 84.24 85.86 86.92 88.54 89.60
KSBP 82.19 76.07 78.81 80.50 83.24 84.93 87.67 89.36
APL 547.03 531.35 535.68 541.35 545.68 551.35 555.68 561.35
GTYR 52.79 51.51 52.01 52.40 52.90 53.29 53.79 54.18
MODAM 2.25 2.12 2.18 2.22 2.28 2.32 2.38 2.42
COTT 8.60 7.40 7.88 8.24 8.72 9.08 9.56 9.92
ICL 41.35 39.10 39.55 40.45 40.90 41.80 42.25 43.15
ICI 314.82 302.30 307.67 311.25 316.62 320.20 325.57 329.15
PIL 9.95 8.73 9.00 9.47 9.74 10.21 10.48 10.95
UCAPM 2.47 2.16 2.23 2.35 2.42 2.54 2.61 2.73
KASBSL 6.60 6.21 6.41 6.50 6.70 6.79 6.99 7.08
KOHE 35.25 34.69 34.90 35.07 35.28 35.45 35.66 35.83
GHNL 21.52 20.58 21.04 21.28 21.74 21.98 22.44 22.68
PMI 2.07 2.01 2.04 2.05 2.08 2.09 2.12 2.13
GWLC 17.02 15.22 15.89 16.45 17.12 17.68 18.35 18.91
MEBL 37.46 36.63 36.81 37.14 37.32 37.65 37.83 38.16
FANM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
NICL 18.25 17.92 18.08 18.17 18.33 18.42 18.58 18.67
HINO 464.35 421.61 440.06 452.20 470.65 482.79 501.24 513.38
PAKD 69.80 66.68 67.34 68.57 69.23 70.46 71.12 72.35
INIL 49.07 47.73 48.37 48.72 49.36 49.71 50.35 50.70
PPVC 6.12 5.40 5.67 5.90 6.17 6.40 6.67 6.90
SEARL 152.70 147.55 149.90 151.30 153.65 155.05 157.40 158.80
FCSC 2.84 2.74 2.78 2.81 2.85 2.88 2.92 2.95
TATM 58.40 55.60 56.80 57.60 58.80 59.60 60.80 61.60
ADMM 81.78 78.81 79.41 80.59 81.19 82.37 82.97 84.15
SARC 10.00 9.83 9.87 9.93 9.97 10.03 10.07 10.13
STJT 70.30 69.78 69.89 70.09 70.20 70.40 70.51 70.71
PASM 7.82 6.83 7.04 7.43 7.64 8.03 8.24 8.63
HUMNL 85.61 79.09 81.35 83.48 85.74 87.87 90.13 92.26
GHGL 55.00 54.58 54.67 54.83 54.92 55.08 55.17 55.33
ACPL 137.15 133.13 135.06 136.11 138.04 139.09 141.02 142.07
BAPL 10.00 9.50 9.60 9.80 9.90 10.10 10.20 10.40
FFLM 4.09 3.43 3.72 3.90 4.19 4.37 4.66 4.84
FNEL 3.43 3.02 3.17 3.30 3.45 3.58 3.73 3.86
FDIBL 1.56 1.45 1.50 1.53 1.58 1.61 1.66 1.69
REWM 44.20 42.88 43.27 43.73 44.12 44.58 44.97 45.43
ATIL 65.00 64.30 64.50 64.75 64.95 65.20 65.40 65.65
MSOT 134.40 126.27 128.13 131.27 133.13 136.27 138.13 141.27
SMTM 13.50 11.83 12.57 13.03 13.77 14.23 14.97 15.43
REDCO 4.77 4.51 4.63 4.70 4.82 4.89 5.01 5.08
MUREB 729.70 685.47 702.73 716.22 733.48 746.97 764.23 777.72
MCBAH 15.00 14.95 14.96 14.98 14.99 15.01 15.02 15.04
CJPL 4.66 4.36 4.47 4.56 4.67 4.76 4.87 4.96
ALNRS 40.00 37.89 38.95 39.47 40.53 41.05 42.11 42.63
HADC 2.40 2.27 2.33 2.37 2.43 2.47 2.53 2.57
SRVI 516.40 490.93 499.47 507.93 516.47 524.93 533.47 541.93
FUDLM 16.60 16.10 16.20 16.40 16.50 16.70 16.80 17.00
ASL 9.00 8.73 8.87 8.93 9.07 9.13 9.27 9.33
THALL 156.47 144.36 149.74 153.10 158.48 161.84 167.22 170.58
IGIIL 190.94 185.31 186.85 188.90 190.44 192.49 194.03 196.08
ASLPS 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
EMCO 4.90 4.70 4.80 4.85 4.95 5.00 5.10 5.15
MTL 470.17 467.45 468.72 469.45 470.72 471.45 472.72 473.45
LMSM 7.44 7.46 7.48 7.46 7.48 7.46 7.48 7.46
JLICL 218.15 204.57 207.28 212.72 215.43 220.87 223.58 229.02
PKGI 12.05 11.77 11.88 11.97 12.08 12.17 12.28 12.37
PICT 286.07 263.78 269.39 277.73 283.34 291.68 297.29 305.63
KOSM 15.10 14.86 14.98 15.04 15.16 15.22 15.34 15.40
ZTL 10.20 8.40 9.03 9.61 10.24 10.82 11.45 12.03
PECO 73.00 73.00 73.00 73.00 73.00 73.00 73.00 73.00
BILF 12.91 11.72 12.24 12.57 13.09 13.42 13.94 14.27
AGL 11.66 11.26 11.35 11.51 11.60 11.76 11.85 12.01
JVDC 66.85 58.65 62.75 64.80 68.90 70.95 75.05 77.10
FASM 223.00 212.93 216.47 219.73 223.27 226.53 230.07 233.33
ADAMS 29.01 27.29 28.15 28.58 29.44 29.87 30.73 31.16
TRIPF 198.00 185.00 189.50 193.75 198.25 202.50 207.00 211.25
FHBM 15.60 14.85 15.08 15.34 15.57 15.83 16.06 16.32
CSIL 5.90 5.77 5.83 5.87 5.93 5.97 6.03 6.07
SLYT 28.50 26.83 27.67 28.08 28.92 29.33 30.17 30.58
HWQS 6.71 5.98 6.30 6.50 6.82 7.02 7.34 7.54
EFUG 130.00 127.08 128.07 129.03 130.02 130.98 131.97 132.93
AGIC 21.95 21.70 21.75 21.85 21.90 22.00 22.05 22.15
DMTM 14.76 13.49 13.75 14.25 14.51 15.01 15.27 15.77
CSUML 7.95 7.84 7.87 7.91 7.94 7.98 8.01 8.05
ADOS 41.55 41.55 41.55 41.55 41.55 41.55 41.55 41.55
FNBM 4.30 4.15 4.18 4.24 4.27 4.33 4.36 4.42
CPAL 7.84 7.17 7.33 7.59 7.75 8.01 8.17 8.43
IDRT 14.76 14.02 14.37 14.56 14.91 15.10 15.45 15.64
KOHTM 19.06 17.93 18.47 18.76 19.30 19.59 20.13 20.42
SFAT 21.00 19.33 19.67 20.33 20.67 21.33 21.67 22.33
DAAG 17.23 17.21 17.22 17.22 17.23 17.23 17.24 17.24
SITC 272.00 269.33 270.67 271.33 272.67 273.33 274.67 275.33
GVGL 19.00 18.00 18.50 18.75 19.25 19.50 20.00 20.25
FEROZ 166.84 163.56 164.28 165.56 166.28 167.56 168.28 169.56
PAKMI 2.60 1.96 2.24 2.42 2.70 2.88 3.16 3.34
SAZEW 28.05 27.44 27.74 27.90 28.20 28.36 28.66 28.82
JOPP 31.35 29.60 30.00 30.68 31.08 31.76 32.16 32.84
BCML 90.00 82.83 86.41 88.21 91.79 93.59 97.17 98.97
MQTM 27.39 26.19 26.44 26.92 27.17 27.65 27.90 28.38
DLL 86.96 86.77 86.83 86.89 86.95 87.01 87.07 87.13
FECTC 54.99 53.56 54.03 54.51 54.98 55.46 55.93 56.41
CYAN 85.75 83.86 84.26 85.00 85.40 86.14 86.54 87.28
ZAHT 19.00 18.92 18.93 18.97 18.98 19.02 19.03 19.07
ANSM 16.49 15.81 16.15 16.32 16.66 16.83 17.17 17.34
HAL 32.65 32.32 32.38 32.52 32.58 32.72 32.78 32.92
KCL 17.75 17.33 17.42 17.58 17.67 17.83 17.92 18.08
SCM 22.00 21.97 21.97 21.99 21.99 22.01 22.01 22.03
CFL 35.70 34.53 34.77 35.23 35.47 35.93 36.17 36.63
RUBY 9.74 9.72 9.73 9.73 9.74 9.74 9.75 9.75
QUET 50.75 50.35 50.55 50.65 50.85 50.95 51.15 51.25
PSYL 18.19 17.46 17.60 17.90 18.04 18.34 18.48 18.78
SMCPL 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00
HSPI 22.00 21.99 21.99 22.00 22.00 22.01 22.01 22.02
HINOON 148.55 145.03 146.32 147.43 148.72 149.83 151.12 152.23
MZSM 3.32 3.14 3.21 3.26 3.33 3.38 3.45 3.50
BERG 46.14 44.54 45.12 45.63 46.21 46.72 47.30 47.81
ISTM 26.75 25.74 26.24 26.50 27.00 27.26 27.76 28.02
FRSM 32.00 31.73 31.87 31.93 32.07 32.13 32.27 32.33
FPJM 3.28 3.01 3.11 3.19 3.29 3.37 3.47 3.55
DWTM 11.15 10.40 10.75 10.95 11.30 11.50 11.85 12.05
NAGC 73.75 71.75 72.75 73.25 74.25 74.75 75.75 76.25
SNAI 70.70 68.30 68.89 69.80 70.39 71.30 71.89 72.80
MRNS 83.86 82.41 82.95 83.41 83.95 84.41 84.95 85.41
DNCC 10.05 9.65 9.85 9.95 10.15 10.25 10.45 10.55
ZIL 151.00 145.67 148.33 149.67 152.33 153.67 156.33 157.67
PRET 153.00 144.33 148.67 150.83 155.17 157.33 161.67 163.83
JGICL 84.00 82.67 83.33 83.67 84.33 84.67 85.33 85.67
RICL 9.20 8.75 8.90 9.05 9.20 9.35 9.50 9.65
AATM 6.16 4.96 5.25 5.71 6.00 6.46 6.75 7.21
OLSM 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16
THAS 17.62 17.38 17.44 17.53 17.59 17.68 17.74 17.83
IDEN 7.22 7.16 7.19 7.20 7.23 7.24 7.27 7.28
GAIL 5.69 5.12 5.24 5.46 5.58 5.80 5.92 6.14
TCLTC 47.25 46.92 46.98 47.12 47.18 47.32 47.38 47.52
FECM 4.15 3.55 3.85 4.00 4.30 4.45 4.75 4.90
HMIM 4.00 3.83 3.87 3.93 3.97 4.03 4.07 4.13
PRWM 48.74 48.10 48.42 48.58 48.90 49.06 49.38 49.54
MTIL 4.51 4.44 4.47 4.49 4.52 4.54 4.57 4.59
SING 24.00 24.00 24.00 24.00 24.00 24.00 24.00 24.00
CLOV 80.05 77.37 78.68 79.37 80.68 81.37 82.68 83.37
BTL 193.55 184.06 188.53 191.04 195.51 198.02 202.49 205.00
LINDE 163.00 158.67 160.33 161.67 163.33 164.67 166.33 167.67
SAPL 763.32 691.12 705.56 734.44 748.88 777.76 792.20 821.08
NBF 6.30 6.30 6.30 6.30 6.30 6.30 6.30 6.30
FHAM 9.40 9.21 9.28 9.34 9.41 9.47 9.54 9.60
JSGCL 34.00 34.00 34.00 34.00 34.00 34.00 34.00 34.00
GUSM 4.30 4.22 4.23 4.27 4.28 4.32 4.33 4.37
STML 54.11 54.11 54.11 54.11 54.11 54.11 54.11 54.11
TICL 52.26 52.26 52.26 52.26 52.26 52.26 52.26 52.26
BPL 38.89 38.24 38.37 38.63 38.76 39.02 39.15 39.41
AGIL 71.00 69.00 70.00 70.50 71.50 72.00 73.00 73.50
PNSC 77.01 76.36 76.68 76.85 77.17 77.34 77.66 77.83
SEPL 67.00 67.00 67.00 67.00 67.00 67.00 67.00 67.00
BGL 7.85 7.10 7.25 7.55 7.70 8.00 8.15 8.45
ALICO 45.31 41.86 43.18 44.25 45.57 46.64 47.96 49.03
PINL 13.15 12.07 12.28 12.72 12.93 13.37 13.58 14.02
SHNI 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
DKTM 12.93 12.10 12.28 12.60 12.78 13.10 13.28 13.60
OLTM 8.09 7.86 7.90 8.00 8.04 8.14 8.18 8.28
SRSM 13.55 13.47 13.48 13.52 13.53 13.57 13.58 13.62
HABSM 31.00 29.92 30.13 30.57 30.78 31.22 31.43 31.87
PNGRS 4.04 3.89 3.92 3.98 4.01 4.07 4.10 4.16
POML 108.01 105.21 106.61 107.31 108.71 109.41 110.81 111.51
AKDCL 73.00 68.00 69.00 71.00 72.00 74.00 75.00 77.00
ATLH 288.90 285.93 286.97 287.93 288.97 289.93 290.97 291.93
ATBA 403.00 397.33 399.67 401.33 403.67 405.33 407.67 409.33
SALT 191.88 164.70 177.39 184.63 197.32 204.56 217.25 224.49
SAPT 318.01 315.34 316.67 317.34 318.67 319.34 320.67 321.34
NEXT 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56
EFUL 114.00 114.00 114.00 114.00 114.00 114.00 114.00 114.00
CWSM 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00
KSTM 5.10 5.10 5.10 5.10 5.10 5.10 5.10 5.10
RCML 102.80 91.47 93.73 98.27 100.53 105.07 107.33 111.87
ICCT 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25
GFIL 11.80 11.80 11.80 11.80 11.80 11.80 11.80 11.80
SFL 344.00 341.67 342.83 343.42 344.58 345.17 346.33 346.92
SFLL 54.73 53.51 53.76 54.24 54.49 54.97 55.22 55.70
SURC 124.00 122.67 123.33 123.67 124.33 124.67 125.33 125.67
DWSM 3.75 3.35 3.43 3.59 3.67 3.83 3.91 4.07
SHSML 18.51 18.51 18.51 18.51 18.51 18.51 18.51 18.51
DYNO 45.38 45.30 45.33 45.35 45.38 45.40 45.43 45.45
BPBL 4.60 4.60 4.60 4.60 4.60 4.60 4.60 4.60
LEUL 7.30 6.82 6.91 7.11 7.20 7.40 7.49 7.69
NATF 480.00 440.00 450.00 465.00 475.00 490.00 500.00 515.00
SHFA 117.83 116.22 116.61 117.22 117.61 118.22 118.61 119.22
PGLC 18.80 18.80 18.80 18.80 18.80 18.80 18.80 18.80
AMBL 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49
IFSL 14.41 14.41 14.41 14.41 14.41 14.41 14.41 14.41
TDIL 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49
JDMT 120.50 120.50 120.50 120.50 120.50 120.50 120.50 120.50
SJTM 17.95 17.95 17.95 17.95 17.95 17.95 17.95 17.95
AHTM 37.00 37.00 37.00 37.00 37.00 37.00 37.00 37.00
JUBS 6.05 5.92 5.80 5.92 5.80 5.92 5.80 5.92
KML 16.55 16.70 16.85 16.70 16.85 16.70 16.85 16.70
CHAS 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
CCM 52.00 52.00 52.00 52.00 52.00 52.00 52.00 52.00
SASML 16.08 16.08 16.08 16.08 16.08 16.08 16.08 16.08
BWCL 78.50 78.50 78.50 78.50 78.50 78.50 78.50 78.50
SEL 34.05 34.05 34.05 34.05 34.05 34.05 34.05 34.05
BWHL 41.44 41.44 41.44 41.44 41.44 41.44 41.44 41.44
EXIDE 335.00 330.67 332.83 333.92 336.08 337.17 339.33 340.42
BUXL 25.00 25.00 25.00 25.00 25.00 25.00 25.00 25.00
MFFL 664.00 614.50 624.80 644.40 654.70 674.30 684.60 704.20
FRCL 6.60 6.60 6.60 6.60 6.60 6.60 6.60 6.60
SIEM 1275.00 1250.00 1255.00 1265.00 1270.00 1280.00 1285.00 1295.00
FZTM 467.82 424.91 446.37 457.09 478.55 489.27 510.73 521.45
SHEZ 755.79 752.81 753.40 754.60 755.19 756.39 756.98 758.18
ILTM 1022.20 970.47 996.33 1009.27 1035.13 1048.07 1073.93 1086.87
COLG 1620.00 1584.35 1594.68 1607.34 1617.67 1630.33 1640.66 1653.32
MEHT 151.00 151.00 151.00 151.00 151.00 151.00 151.00 151.00
BHAT 834.90 834.90 834.90 834.90 834.90 834.90 834.90 834.90
JDWS 183.01 182.01 181.00 182.01 181.00 182.01 181.00 182.01
PGCL 153.00 150.67 148.34 150.67 148.34 150.67 148.34 150.67
NESTLE 8700.00 8433.33 8566.67 8633.33 8766.67 8833.33 8966.67 9033.33
UPFL 9090.00 8441.67 8571.33 8830.67 8960.33 9219.67 9349.33 9608.67
WYETH 4699.00 4699.00 4699.00 4699.00 4699.00 4699.00 4699.00 4699.00
FTSM 8.11 8.11 8.11 8.11 8.11 8.11 8.11 8.11
IDSM 19.24 19.24 19.24 19.24 19.24 19.24 19.24 19.24
NPSM 57.36 57.36 57.36 57.36 57.36 57.36 57.36 57.36
QUAT 103.85 103.85 103.85 103.85 103.85 103.85 103.85 103.85
NSRM 23.24 23.24 23.24 23.24 23.24 23.24 23.24 23.24
SANSM 22.05 22.05 22.05 22.05 22.05 22.05 22.05 22.05
CECL 17.10 17.10 17.10 17.10 17.10 17.10 17.10 17.10
UBDL 84.00 84.00 84.00 84.00 84.00 84.00 84.00 84.00
EFLTFC3 100.07 66.71 33.36 66.71 33.36 66.71 33.36 66.71
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 99.97 66.65 33.32 66.65 33.32 66.65 33.32 66.65
BAFLTFC5 102.47 68.31 34.16 68.31 34.16 68.31 34.16 68.31

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.