KSE Listed Companies Intraday Supports & Resistances 18 Feb 2014

February 18, 2014 8:04 am0 commentsViews: 97

KSE Pivots 18022014
Here you can find Intraday Supports and Resistances for 409 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26003.89 25353.31 25641.75 25822.82 26111.26 26292.33 26580.77 26761.84
JSCL 12.10 10.99 11.49 11.80 12.30 12.61 13.11 13.42
BOPR1 1.77 1.30 1.52 1.64 1.86 1.98 2.20 2.32
BYCO 10.39 9.51 9.89 10.14 10.52 10.77 11.15 11.40
AICL 40.03 36.25 38.14 39.08 40.97 41.91 43.80 44.74
EFERT 54.14 50.79 52.19 53.17 54.57 55.55 56.95 57.93
AVN 18.96 18.19 18.35 18.65 18.81 19.11 19.27 19.57
BOP 11.17 10.45 10.76 10.96 11.27 11.47 11.78 11.98
ANL 7.97 6.89 7.40 7.68 8.19 8.47 8.98 9.26
PTC 28.00 26.32 27.07 27.54 28.29 28.76 29.51 29.98
FABL 12.52 11.85 12.13 12.32 12.60 12.79 13.07 13.26
TRG 10.56 9.68 9.93 10.24 10.49 10.80 11.05 11.36
FCCL 15.63 15.15 15.36 15.49 15.70 15.83 16.04 16.17
MLCF 26.95 25.85 26.25 26.60 27.00 27.35 27.75 28.10
PIAA 8.18 7.22 7.66 7.92 8.36 8.62 9.06 9.32
PAKCEM 10.01 9.34 9.64 9.83 10.13 10.32 10.62 10.81
NBP 56.47 53.50 54.60 55.54 56.64 57.58 58.68 59.62
ENGRO 175.34 165.71 169.85 172.60 176.74 179.49 183.63 186.38
SBLR1 0.17 -0.01 0.07 0.12 0.20 0.25 0.33 0.38
AKBL 14.34 13.11 13.68 14.01 14.58 14.91 15.48 15.81
NIB 2.30 2.17 2.23 2.27 2.33 2.37 2.43 2.47
NML 131.62 126.80 128.65 130.14 131.99 133.48 135.33 136.82
PSO 350.07 333.58 338.04 344.06 348.52 354.54 359.00 365.02
DGKC 88.04 83.76 85.63 86.84 88.71 89.92 91.79 93.00
KEL 6.15 5.82 5.95 6.05 6.18 6.28 6.41 6.51
PACE 4.03 3.59 3.80 3.92 4.13 4.25 4.46 4.58
PKGP 18.91 17.86 18.30 18.61 19.05 19.36 19.80 20.11
CSILR 0.08 -0.10 -0.02 0.03 0.11 0.16 0.24 0.29
BAFL 27.59 26.61 26.97 27.28 27.64 27.95 28.31 28.62
PAEL 19.70 18.17 18.93 19.32 20.08 20.47 21.23 21.62
JPGL 2.73 2.50 2.58 2.65 2.73 2.80 2.88 2.95
TELE 4.94 4.63 4.77 4.85 4.99 5.07 5.21 5.29
EFOODS 99.36 92.49 95.52 97.44 100.47 102.39 105.42 107.34
JSIL 13.31 12.38 12.76 13.04 13.42 13.70 14.08 14.36
SILK 2.05 2.00 2.02 2.04 2.06 2.08 2.10 2.12
DCH 4.40 3.90 4.10 4.25 4.45 4.60 4.80 4.95
SEPCO 2.63 2.42 2.48 2.56 2.62 2.70 2.76 2.84
PIOC 36.72 34.81 35.65 36.19 37.03 37.57 38.41 38.95
HUBC 62.39 60.71 61.33 61.86 62.48 63.01 63.63 64.16
FFBL 42.94 41.48 41.89 42.42 42.83 43.36 43.77 44.30
LOTCHEM 6.79 6.45 6.60 6.70 6.85 6.95 7.10 7.20
FFC 112.35 110.93 111.46 111.91 112.44 112.89 113.42 113.87
NETSOL 34.84 32.14 33.45 34.14 35.45 36.14 37.45 38.14
SNGP 20.02 18.89 19.41 19.71 20.23 20.53 21.05 21.35
POWER 7.76 6.99 7.35 7.55 7.91 8.11 8.47 8.67
CML 5.95 5.33 5.62 5.78 6.07 6.23 6.52 6.68
GGL 29.53 28.10 28.78 29.15 29.83 30.20 30.88 31.25
QUICE 7.37 6.76 7.06 7.21 7.51 7.66 7.96 8.11
DAWH 85.16 81.27 82.59 83.87 85.19 86.47 87.79 89.07
GASF 8.37 7.39 7.84 8.10 8.55 8.81 9.26 9.52
FLYNG 7.23 6.47 6.78 7.01 7.32 7.55 7.86 8.09
BAHL 39.54 38.58 39.01 39.28 39.71 39.98 40.41 40.68
EPCL 15.46 14.31 14.75 15.11 15.55 15.91 16.35 16.71
CLCPS 2.46 2.12 2.27 2.36 2.51 2.60 2.75 2.84
MDTL 3.04 2.78 2.89 2.97 3.08 3.16 3.27 3.35
AMTEX 3.97 3.74 3.83 3.90 3.99 4.06 4.15 4.22
DFML 5.10 4.55 4.80 4.95 5.20 5.35 5.60 5.75
CHCC 80.78 78.94 79.79 80.29 81.14 81.64 82.49 82.99
WTL 2.39 2.27 2.32 2.36 2.41 2.45 2.50 2.54
NCL 61.78 59.17 60.34 61.06 62.23 62.95 64.12 64.84
PPL 217.60 214.20 215.60 216.60 218.00 219.00 220.40 221.40
IGIBL 1.50 1.31 1.39 1.44 1.52 1.57 1.65 1.70
DCL 7.18 6.81 6.98 7.08 7.25 7.35 7.52 7.62
BIPL 9.28 8.35 8.73 9.00 9.38 9.65 10.03 10.30
ATRL 206.77 200.61 202.83 204.80 207.02 208.99 211.21 213.18
DSIL 5.20 4.55 4.84 5.02 5.31 5.49 5.78 5.96
GHNL 20.53 19.35 19.92 20.23 20.80 21.11 21.68 21.99
FATIMA 28.65 28.09 28.30 28.48 28.69 28.87 29.08 29.26
JSBL 4.35 4.12 4.24 4.29 4.41 4.46 4.58 4.63
KOHC 110.95 103.63 106.82 108.88 112.07 114.13 117.32 119.38
SHEL 191.95 178.10 184.49 188.22 194.61 198.34 204.73 208.46
SSML 14.05 12.87 13.44 13.75 14.32 14.63 15.20 15.51
PASL 3.21 2.93 3.02 3.12 3.21 3.31 3.40 3.50
AHCL 23.87 22.70 23.22 23.55 24.07 24.40 24.92 25.25
MARI 215.87 198.90 207.38 211.63 220.11 224.36 232.84 237.09
KTML 26.36 25.17 25.66 26.01 26.50 26.85 27.34 27.69
TREET 119.17 109.21 113.93 116.55 121.27 123.89 128.61 131.23
COTT 7.55 4.63 5.70 6.62 7.69 8.61 9.68 10.60
DOL 6.72 5.95 6.27 6.50 6.82 7.05 7.37 7.60
CRTM 22.40 20.93 21.67 22.03 22.77 23.13 23.87 24.23
CHBL 7.08 6.49 6.75 6.92 7.18 7.35 7.61 7.78
HIRAT 14.02 12.93 13.47 13.74 14.28 14.55 15.09 15.36
FECTC 55.90 52.44 53.98 54.94 56.48 57.44 58.98 59.94
PRL 79.52 73.33 75.14 77.33 79.14 81.33 83.14 85.33
SSGC 25.60 24.92 25.21 25.41 25.70 25.90 26.19 26.39
CEPB 61.16 61.16 61.16 61.16 61.16 61.16 61.16 61.16
ISL 20.88 19.85 20.23 20.55 20.93 21.25 21.63 21.95
CSAP 48.88 45.11 46.56 47.72 49.17 50.33 51.78 52.94
SGML 18.50 17.18 17.84 18.17 18.83 19.16 19.82 20.15
GATM 56.37 50.76 53.14 54.75 57.13 58.74 61.12 62.73
NICL 19.51 18.06 18.74 19.13 19.81 20.20 20.88 21.27
IGIIL 197.02 182.38 189.70 193.36 200.68 204.34 211.66 215.32
EFUG 128.82 115.39 122.11 125.46 132.18 135.53 142.25 145.60
POL 502.58 494.65 498.01 500.29 503.65 505.93 509.29 511.57
TGL 37.86 36.24 37.02 37.44 38.22 38.64 39.42 39.84
SPL 16.75 15.60 16.11 16.43 16.94 17.26 17.77 18.09
NMFL 18.98 18.15 18.57 18.77 19.19 19.39 19.81 20.01
SMBL 2.32 2.03 2.14 2.23 2.34 2.43 2.54 2.63
DSFL 2.44 2.22 2.32 2.38 2.48 2.54 2.64 2.70
LUCK 302.57 296.05 299.02 300.80 303.77 305.55 308.52 310.30
DSL 5.01 4.35 4.68 4.84 5.17 5.33 5.66 5.82
LPL 18.53 17.71 18.10 18.32 18.71 18.93 19.32 19.54
MCB 274.74 267.01 270.25 272.50 275.74 277.99 281.23 283.48
CJPL 3.92 3.25 3.57 3.75 4.07 4.25 4.57 4.75
AGIC 21.55 20.27 20.90 21.23 21.86 22.19 22.82 23.15
GTYR 49.51 46.85 48.18 48.84 50.17 50.83 52.16 52.82
PAKRI 29.97 28.61 29.22 29.59 30.20 30.57 31.18 31.55
FDIBL 1.62 1.48 1.54 1.58 1.64 1.68 1.74 1.78
HCAR 45.79 43.53 44.46 45.13 46.06 46.73 47.66 48.33
DLL 91.01 83.53 86.82 88.91 92.20 94.29 97.58 99.67
BRR 5.30 5.00 5.10 5.20 5.30 5.40 5.50 5.60
CENI 16.19 14.47 15.32 15.75 16.60 17.03 17.88 18.31
ABL 89.60 88.25 88.88 89.24 89.87 90.23 90.86 91.22
NPL 31.93 31.05 31.38 31.65 31.98 32.25 32.58 32.85
STCL 10.23 9.40 9.82 10.02 10.44 10.64 11.06 11.26
DFSM 5.26 4.92 5.07 5.16 5.31 5.40 5.55 5.64
EFUL 100.27 85.99 92.54 96.41 102.96 106.83 113.38 117.25
GLAXO 149.89 138.61 143.71 146.80 151.90 154.99 160.09 163.18
SEARL 132.61 121.60 126.64 129.63 134.67 137.66 142.70 145.69
SBL 5.08 4.27 4.63 4.86 5.22 5.45 5.81 6.04
EMCO 4.96 4.04 4.37 4.67 5.00 5.30 5.63 5.93
FRCL 9.25 8.17 8.38 8.82 9.03 9.47 9.68 10.12
OGDC 267.35 260.31 262.74 265.04 267.47 269.77 272.20 274.50
NCPL 35.48 34.01 34.70 35.09 35.78 36.17 36.86 37.25
HADC 2.49 2.06 2.19 2.34 2.47 2.62 2.75 2.90
AHL 35.02 33.23 34.04 34.53 35.34 35.83 36.64 37.13
PK03TB170414 98.48 98.48 98.48 98.48 98.48 98.48 98.48 98.48
UBL 131.29 126.44 128.50 129.89 131.95 133.34 135.40 136.79
MERIT 18.53 17.05 17.72 18.13 18.80 19.21 19.88 20.29
KAPCO 62.89 61.84 62.30 62.59 63.05 63.34 63.80 64.09
HMB 24.12 22.66 23.18 23.65 24.17 24.64 25.16 25.63
FPJM 2.22 1.94 2.05 2.13 2.24 2.32 2.43 2.51
SFAT 16.99 14.70 15.75 16.37 17.42 18.04 19.09 19.71
BERG 51.92 49.76 50.63 51.27 52.14 52.78 53.65 54.29
ALNRS 44.00 39.01 41.38 42.69 45.06 46.37 48.74 50.05
HABSM 30.41 28.82 29.62 30.01 30.81 31.20 32.00 32.39
GHNI 25.30 24.03 24.67 24.98 25.62 25.93 26.57 26.88
RAVT 4.52 3.71 4.05 4.29 4.63 4.87 5.21 5.45
ASL 9.13 8.42 8.71 8.92 9.21 9.42 9.71 9.92
FEROZ 154.03 147.26 150.64 152.34 155.72 157.42 160.80 162.50
TPL 8.50 8.02 8.13 8.32 8.43 8.62 8.73 8.92
MTL 470.12 456.88 463.43 466.78 473.33 476.68 483.23 486.58
TRIBL 1.48 1.26 1.35 1.42 1.51 1.58 1.67 1.74
ECOP 19.76 17.49 18.62 19.19 20.32 20.89 22.02 22.59
KASBB 1.88 1.68 1.77 1.82 1.91 1.96 2.05 2.10
FUDLM 16.11 15.01 15.50 15.81 16.30 16.61 17.10 17.41
CSUML 8.02 7.75 7.87 7.95 8.07 8.15 8.27 8.35
PMI 2.22 1.96 2.08 2.15 2.27 2.34 2.46 2.53
DYNO 47.13 45.37 46.07 46.60 47.30 47.83 48.53 49.06
FNBM 4.67 3.61 4.06 4.36 4.81 5.11 5.56 5.86
FECM 4.30 3.82 4.03 4.17 4.38 4.52 4.73 4.87
TRIPF 205.41 188.09 196.59 201.00 209.50 213.91 222.41 226.82
PKGI 13.05 11.29 12.17 12.61 13.49 13.93 14.81 15.25
SNBL 11.37 10.71 11.00 11.19 11.48 11.67 11.96 12.15
HWQS 7.04 6.65 6.83 6.94 7.12 7.23 7.41 7.52
MACFL 20.27 19.36 19.82 20.04 20.50 20.72 21.18 21.40
APL 504.73 488.92 494.98 499.86 505.92 510.80 516.86 521.74
ICI 277.47 251.31 263.16 270.31 282.16 289.31 301.16 308.31
CSIL 6.40 5.53 5.97 6.18 6.62 6.83 7.27 7.48
CPAL 8.60 8.20 8.40 8.50 8.70 8.80 9.00 9.10
KOSM 16.00 15.87 15.93 15.97 16.03 16.07 16.13 16.17
SAIF 40.66 39.79 40.21 40.43 40.85 41.07 41.49 41.71
ICIBL 1.40 1.32 1.34 1.37 1.39 1.42 1.44 1.47
YOUW 6.21 5.62 5.92 6.06 6.36 6.50 6.80 6.94
PGF 25.49 24.71 25.03 25.26 25.58 25.81 26.13 26.36
CSM 2.51 2.27 2.34 2.42 2.49 2.57 2.64 2.72
SANE 7.50 6.15 6.83 7.16 7.84 8.17 8.85 9.18
CPPL 60.84 58.56 59.28 60.06 60.78 61.56 62.28 63.06
HBL 159.79 154.86 156.93 158.36 160.43 161.86 163.93 165.36
SHNI 7.95 6.53 7.22 7.58 8.27 8.63 9.32 9.68
AKZO 118.08 113.39 115.19 116.64 118.44 119.89 121.69 123.14
SITC 274.36 258.07 265.79 270.07 277.79 282.07 289.79 294.07
PIF 11.66 11.27 11.43 11.55 11.71 11.83 11.99 12.11
SLYT 40.00 38.22 39.09 39.55 40.42 40.88 41.75 42.21
TATM 58.93 56.21 57.50 58.22 59.51 60.23 61.52 62.24
PNGRS 4.03 3.67 3.84 3.94 4.11 4.21 4.38 4.48
KOHE 36.36 35.52 35.77 36.06 36.31 36.60 36.85 37.14
FNEL 3.29 3.04 3.10 3.19 3.25 3.34 3.40 3.49
DWSM 3.33 2.85 3.09 3.21 3.45 3.57 3.81 3.93
OLPL 26.79 24.49 25.00 25.89 26.40 27.29 27.80 28.69
MTIL 4.35 3.10 3.55 3.95 4.40 4.80 5.25 5.65
REDCO 5.14 4.23 4.43 4.79 4.99 5.35 5.55 5.91
PKGS 303.38 280.90 292.05 297.71 308.86 314.52 325.67 331.33
SPLC 2.94 2.59 2.72 2.83 2.96 3.07 3.20 3.31
KOHP 3.45 2.78 3.04 3.25 3.51 3.72 3.98 4.19
GHGL 60.18 56.69 58.43 59.31 61.05 61.93 63.67 64.55
FFLM 4.83 4.02 4.31 4.57 4.86 5.12 5.41 5.67
DEL 2.82 2.55 2.67 2.75 2.87 2.95 3.07 3.15
REWM 56.05 55.92 55.98 56.02 56.08 56.12 56.18 56.22
MEBL 37.80 36.87 37.33 37.57 38.03 38.27 38.73 38.97
HMIM 4.07 3.18 3.39 3.73 3.94 4.28 4.49 4.83
FCSC 3.21 3.05 3.12 3.17 3.24 3.29 3.36 3.41
PNSC 77.00 74.47 75.73 76.37 77.63 78.27 79.53 80.17
NRL 193.91 186.94 189.97 191.94 194.97 196.94 199.97 201.94
SMTM 11.87 11.41 11.60 11.73 11.92 12.05 12.24 12.37
FRSM 31.55 28.87 30.18 30.87 32.18 32.87 34.18 34.87
IBLHL 79.80 75.13 77.35 78.57 80.79 82.01 84.23 85.45
THALL 155.07 144.55 147.82 151.45 154.72 158.35 161.62 165.25
MCBAH 16.25 15.32 15.76 16.01 16.45 16.70 17.14 17.39
JKSM 36.78 35.82 36.30 36.54 37.02 37.26 37.74 37.98
SCM 18.25 17.42 17.84 18.04 18.46 18.66 19.08 19.28
MQTM 32.50 32.17 32.33 32.42 32.58 32.67 32.83 32.92
ZTL 11.67 10.63 10.97 11.32 11.66 12.01 12.35 12.70
ANSM 26.21 22.62 24.42 25.31 27.11 28.00 29.80 30.69
SGPL 2.35 2.15 2.25 2.30 2.40 2.45 2.55 2.60
ARPL 370.11 352.74 360.37 365.24 372.87 377.74 385.37 390.24
TSMF 4.40 3.35 3.68 4.04 4.37 4.73 5.06 5.42
TRPOL 2.72 2.67 2.69 2.71 2.73 2.75 2.77 2.79
BPL 39.81 38.36 39.04 39.43 40.11 40.50 41.18 41.57
AATM 5.62 4.68 5.14 5.38 5.84 6.08 6.54 6.78
PASM 7.00 6.67 6.73 6.87 6.93 7.07 7.13 7.27
KML 20.87 20.68 20.78 20.82 20.92 20.96 21.06 21.10
BNWM 72.64 67.85 70.15 71.40 73.70 74.95 77.25 78.50
MFTM 5.49 4.82 5.16 5.32 5.66 5.82 6.16 6.32
GWLC 18.91 17.27 18.04 18.47 19.24 19.67 20.44 20.87
STPL 9.63 9.10 9.35 9.49 9.74 9.88 10.13 10.27
GSPM 5.04 3.93 4.21 4.63 4.91 5.33 5.61 6.03
CYAN 87.86 82.26 84.73 86.30 88.77 90.34 92.81 94.38
SHSML 17.60 16.93 17.27 17.43 17.77 17.93 18.27 18.43
FHBM 14.55 14.25 14.39 14.47 14.61 14.69 14.83 14.91
DBCI 7.11 5.52 6.04 6.57 7.09 7.62 8.14 8.67
GAIL 5.64 4.67 5.09 5.36 5.78 6.05 6.47 6.74
BGL 6.61 6.09 6.35 6.48 6.74 6.87 7.13 7.26
SPLCTFC3 36.50 36.50 36.50 36.50 36.50 36.50 36.50 36.50
ABOT 364.07 346.88 352.69 358.38 364.19 369.88 375.69 381.38
SRVI 485.47 465.73 471.89 478.68 484.84 491.63 497.79 504.58
PAKT 655.64 583.16 619.40 637.52 673.76 691.88 728.12 746.24
JSGCL 33.92 32.75 33.33 33.63 34.21 34.51 35.09 35.39
MZSM 3.63 3.19 3.32 3.48 3.61 3.77 3.90 4.06
KOIL 4.40 3.90 4.00 4.20 4.30 4.50 4.60 4.80
AMBL 11.00 10.99 10.99 11.00 11.00 11.01 11.01 11.02
BOK 7.05 7.00 7.02 7.03 7.05 7.06 7.08 7.09
ZAHTR 8.36 6.36 7.33 7.85 8.82 9.34 10.31 10.83
TSPL 2.35 2.28 2.32 2.33 2.37 2.38 2.42 2.43
INDU 377.97 354.98 360.39 369.18 374.59 383.38 388.79 397.58
PINL 11.15 11.11 11.13 11.14 11.16 11.17 11.19 11.20
GVGL 19.43 18.34 18.88 19.16 19.70 19.98 20.52 20.80
FANM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
BFMOD 4.19 2.37 3.24 3.71 4.58 5.05 5.92 6.39
ATIL 64.18 60.79 61.79 62.99 63.99 65.19 66.19 67.39
ADMM 89.37 83.51 86.24 87.80 90.53 92.09 94.82 96.38
IDEN 6.05 5.47 5.68 5.87 6.08 6.27 6.48 6.67
BTL 259.58 250.72 252.66 256.12 258.06 261.52 263.46 266.92
HINOON 144.82 140.05 142.27 143.55 145.77 147.05 149.27 150.55
HAEL 13.64 13.04 13.33 13.48 13.77 13.92 14.21 14.36
MSOT 121.05 119.72 120.38 120.72 121.38 121.72 122.38 122.72
JGICL 80.00 74.53 77.27 78.63 81.37 82.73 85.47 86.83
MRNS 78.50 76.63 77.57 78.03 78.97 79.43 80.37 80.83
UDPLR 9.32 9.25 9.28 9.30 9.33 9.35 9.38 9.40
GADT 269.90 249.77 259.83 264.87 274.93 279.97 290.03 295.07
CWSM 12.55 12.55 12.55 12.55 12.55 12.55 12.55 12.55
GFIL 12.20 11.72 11.93 12.07 12.28 12.42 12.63 12.77
LIBT 25.14 25.14 25.14 25.14 25.14 25.14 25.14 25.14
MIRKS 56.14 56.14 56.14 56.14 56.14 56.14 56.14 56.14
HUMNL 89.83 86.39 87.94 88.89 90.44 91.39 92.94 93.89
FEM 5.88 5.59 5.69 5.79 5.89 5.99 6.09 6.19
HICL 15.80 14.85 15.33 15.56 16.04 16.27 16.75 16.98
AGL 12.11 11.71 11.90 12.01 12.20 12.31 12.50 12.61
DNCC 10.66 10.53 10.59 10.63 10.69 10.73 10.79 10.83
MODAM 2.68 2.21 2.31 2.49 2.59 2.77 2.87 3.05
UCAPM 2.30 1.67 1.91 2.11 2.35 2.55 2.79 2.99
IBFL 90.10 85.03 87.57 88.83 91.37 92.63 95.17 96.43
PPVC 6.99 6.09 6.45 6.72 7.08 7.35 7.71 7.98
ACPL 127.33 123.22 125.11 126.22 128.11 129.22 131.11 132.22
HAL 34.40 30.68 31.43 32.91 33.66 35.14 35.89 37.37
DAAG 14.37 13.96 14.16 14.26 14.46 14.56 14.76 14.86
UDPL 19.92 19.11 19.31 19.61 19.81 20.11 20.31 20.61
PSMC 156.26 151.45 153.51 154.88 156.94 158.31 160.37 161.74
SHFA 123.49 122.93 123.06 123.28 123.41 123.63 123.76 123.98
FCIBL 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25
IFSL 14.21 13.56 13.83 14.02 14.29 14.48 14.75 14.94
ICCT 6.60 5.67 5.85 6.23 6.41 6.79 6.97 7.35
HINO 300.00 273.01 280.01 290.00 297.00 306.99 313.99 323.98
BILF 11.64 8.76 9.89 10.76 11.89 12.76 13.89 14.76
SNAI 71.25 71.25 71.25 71.25 71.25 71.25 71.25 71.25
PRET 163.80 157.70 160.60 162.20 165.10 166.70 169.60 171.20
JDWS 163.36 153.71 158.25 160.81 165.35 167.91 172.45 175.01
SIEM 1228.97 1124.55 1167.84 1198.41 1241.70 1272.27 1315.56 1346.13
FHAM 9.05 8.89 8.97 9.01 9.09 9.13 9.21 9.25
ELSM 118.70 110.30 114.50 116.60 120.80 122.90 127.10 129.20
NAGC 89.31 88.11 88.70 89.01 89.60 89.91 90.50 90.81
INKL 12.30 12.30 12.30 12.30 12.30 12.30 12.30 12.30
GRAYS 58.00 53.33 55.67 56.83 59.17 60.33 62.67 63.83
NATF 529.63 514.47 522.05 525.84 533.42 537.21 544.79 548.58
SFL 365.11 345.24 355.18 360.14 370.08 375.04 384.98 389.94
KOHTM 23.50 21.97 22.73 23.12 23.88 24.27 25.03 25.42
RUBY 10.30 9.37 9.83 10.07 10.53 10.77 11.23 11.47
PSYL 18.53 17.45 17.81 18.17 18.53 18.89 19.25 19.61
ATLH 260.89 253.94 256.97 258.93 261.96 263.92 266.95 268.91
ISIL 225.95 197.20 208.56 217.26 228.62 237.32 248.68 257.38
BCML 133.00 130.33 131.67 132.33 133.67 134.33 135.67 136.33
NPSM 54.45 53.69 53.84 54.15 54.30 54.61 54.76 55.07
OLSM 6.99 6.01 6.20 6.60 6.79 7.19 7.38 7.78
PRWM 56.26 54.07 55.17 55.71 56.81 57.35 58.45 58.99
MUBT 6.13 6.08 6.09 6.11 6.12 6.14 6.15 6.17
ADAMS 36.10 35.30 35.70 35.90 36.30 36.50 36.90 37.10
SKRS 3.32 3.18 3.24 3.28 3.34 3.38 3.44 3.48
KASBSL 6.98 6.60 6.68 6.83 6.91 7.06 7.14 7.29
OLTM 8.61 7.44 8.02 8.32 8.90 9.20 9.78 10.08
ASHT 15.50 15.50 15.50 15.50 15.50 15.50 15.50 15.50
SURC 130.00 126.53 128.27 129.13 130.87 131.73 133.47 134.33
AABS 94.00 90.07 92.03 93.02 94.98 95.97 97.93 98.92
INIL 48.31 47.39 47.85 48.08 48.54 48.77 49.23 49.46
AGIL 77.00 74.17 74.73 75.87 76.43 77.57 78.13 79.27
OTSU 54.06 53.09 53.57 53.82 54.30 54.55 55.03 55.28
ICL 38.80 38.47 38.63 38.72 38.88 38.97 39.13 39.22
SHCI 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26
FASM 207.73 185.75 196.65 202.19 213.09 218.63 229.53 235.07
PAKMI 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00
KSTM 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17
STJT 58.85 58.77 58.78 58.82 58.83 58.87 58.88 58.92
STML 73.15 72.62 72.88 73.02 73.28 73.42 73.68 73.82
ZAHT 19.70 19.30 19.50 19.60 19.80 19.90 20.10 20.20
SING 25.98 22.11 22.89 24.43 25.21 26.75 27.53 29.07
PIBTL 54.93 54.93 54.93 54.93 54.93 54.93 54.93 54.93
BAPL 14.40 14.27 14.33 14.37 14.43 14.47 14.53 14.57
PGCL 165.01 163.67 164.34 164.67 165.34 165.67 166.34 166.67
LINDE 168.00 165.27 166.63 167.32 168.68 169.37 170.73 171.42
EXIDE 325.00 319.50 321.00 323.00 324.50 326.50 328.00 330.00
PICT 290.00 290.00 290.00 290.00 290.00 290.00 290.00 290.00
KASBM 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.05
TRSM 3.80 3.73 3.77 3.78 3.82 3.83 3.87 3.88
SCLL 8.00 7.58 7.67 7.83 7.92 8.08 8.17 8.33
RICL 9.90 9.07 9.23 9.57 9.73 10.07 10.23 10.57
BROT 12.41 12.41 12.41 12.41 12.41 12.41 12.41 12.41
DINT 141.95 128.90 131.51 136.73 139.34 144.56 147.17 152.39
GUSM 4.80 4.40 4.60 4.70 4.90 5.00 5.20 5.30
RCML 104.03 101.94 102.74 103.39 104.19 104.84 105.64 106.29
QUET 67.98 61.35 62.67 65.33 66.65 69.31 70.63 73.29
NSRM 44.21 44.21 44.21 44.21 44.21 44.21 44.21 44.21
TICL 59.45 54.42 55.42 57.44 58.44 60.46 61.46 63.48
JOPP 33.48 33.45 33.47 33.47 33.49 33.49 33.51 33.51
BIFO 100.67 99.11 99.56 100.11 100.56 101.11 101.56 102.11
SARC 9.80 8.55 8.80 9.30 9.55 10.05 10.30 10.80
BPBL 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25
LEUL 7.90 7.90 7.90 7.90 7.90 7.90 7.90 7.90
MFFL 618.04 616.69 617.35 617.69 618.35 618.69 619.35 619.69
JLICL 175.69 166.13 170.56 173.13 177.56 180.13 184.56 187.13
ATBA 391.25 390.92 391.08 391.17 391.33 391.42 391.58 391.67
BATA 3000.00 2868.00 2934.00 2967.00 3033.00 3066.00 3132.00 3165.00
ARM 51.00 51.00 51.00 51.00 51.00 51.00 51.00 51.00
SSIC 7.23 7.15 7.18 7.20 7.23 7.25 7.28 7.30
UNIC 23.00 23.23 23.46 23.23 23.46 23.23 23.46 23.23
FZTM 555.83 555.47 555.61 555.72 555.86 555.97 556.11 556.22
JDMT 181.00 180.33 180.67 180.83 181.17 181.33 181.67 181.83
SZTM 44.70 44.70 44.70 44.70 44.70 44.70 44.70 44.70
THAS 18.38 18.38 18.38 18.38 18.38 18.38 18.38 18.38
CHAS 10.31 10.31 10.31 10.31 10.31 10.31 10.31 10.31
SEL 36.10 35.88 35.67 35.88 35.67 35.88 35.67 35.88
ASLPS 8.10 8.02 8.03 8.07 8.08 8.12 8.13 8.17
SAZEW 24.64 24.26 24.33 24.49 24.56 24.72 24.79 24.95
WAHN 68.00 68.00 68.00 68.00 68.00 68.00 68.00 68.00
NOPKNV 37.81 37.81 37.81 37.81 37.81 37.81 37.81 37.81
GAMON 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91
UBDL 101.17 101.17 101.17 101.17 101.17 101.17 101.17 101.17
COLG 1559.00 1437.00 1477.00 1518.00 1558.00 1599.00 1639.00 1680.00
KHTC 260.00 241.67 246.33 253.17 257.83 264.67 269.33 276.17
MUREB 703.00 693.58 698.27 700.63 705.32 707.68 712.37 714.73
AGTL 261.13 261.13 261.13 261.13 261.13 261.13 261.13 261.13
SCBPL 22.35 22.35 22.35 22.35 22.35 22.35 22.35 22.35
EWLA 5.10 5.10 5.10 5.10 5.10 5.10 5.10 5.10
TDIL 9.98 9.90 9.83 9.90 9.83 9.90 9.83 9.90
APOT 29.45 29.45 29.45 29.45 29.45 29.45 29.45 29.45
CFL 40.20 40.20 40.20 40.20 40.20 40.20 40.20 40.20
DSML 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00
QUAT 99.00 99.00 99.00 99.00 99.00 99.00 99.00 99.00
SUTM 282.80 264.80 268.40 275.60 279.20 286.40 290.00 297.20
AGSML 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25
HUSS 14.50 14.50 14.50 14.50 14.50 14.50 14.50 14.50
SHJS 81.00 81.00 81.00 81.00 81.00 81.00 81.00 81.00
TSML 75.05 75.05 75.05 75.05 75.05 75.05 75.05 75.05
JVDC 55.00 55.00 55.00 55.00 55.00 55.00 55.00 55.00
PAKD 67.00 67.00 67.00 67.00 67.00 67.00 67.00 67.00
CLOV 101.00 101.00 101.00 101.00 101.00 101.00 101.00 101.00
KCL 21.73 21.73 21.73 21.73 21.73 21.73 21.73 21.73
AKDCL 69.00 69.00 69.00 69.00 69.00 69.00 69.00 69.00
RMPL 7800.00 7368.64 7584.32 7692.16 7907.84 8015.68 8231.36 8339.20
NESTLE 9450.00 9378.25 9413.00 9431.50 9466.25 9484.75 9519.50 9538.00
WYETH 4571.88 4401.05 4486.47 4529.17 4614.59 4657.29 4742.71 4785.41
IDYM 1093.33 1095.55 1097.78 1095.55 1097.78 1095.55 1097.78 1095.55
BHAT 712.50 712.50 712.50 712.50 712.50 712.50 712.50 712.50
SAPT 416.10 416.10 416.10 416.10 416.10 416.10 416.10 416.10
ILTM 1411.66 1411.66 1411.66 1411.66 1411.66 1411.66 1411.66 1411.66
ISTM 44.62 44.62 44.62 44.62 44.62 44.62 44.62 44.62
SASML 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.18
PECO 55.00 55.00 55.00 55.00 55.00 55.00 55.00 55.00
CECL 19.13 19.13 19.13 19.13 19.13 19.13 19.13 19.13
EFLTFC3 99.92 66.61 33.31 66.61 33.31 66.61 33.31 66.61
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 98.75 65.83 32.92 65.83 32.92 65.83 32.92 65.83
BAFLTFC5 102.22 68.15 34.07 68.15 34.07 68.15 34.07 68.15

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.