KSE Listed Companies Intraday Supports & Resistances 18 Feb 2014

February 18, 2014 8:04 am0 commentsViews: 98

KSE Pivots 18022014
Here you can find Intraday Supports and Resistances for 409 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 19382.50 18875.65 19114.93 19248.71 19487.99 19621.77 19861.05 19994.83
KSE-100 26003.89 25352.41 25641.03 25822.46 26111.08 26292.51 26581.13 26762.56
KSE100 26003.89 25353.31 25641.75 25822.82 26111.26 26292.33 26580.77 26761.84
KSE-30 18908.64 18513.26 18680.24 18794.44 18961.42 19075.62 19242.60 19356.80
KSE-MI30 43094.55 42176.14 42565.78 42830.16 43219.80 43484.18 43873.82 44138.20
JSCL 12.10 10.99 11.49 11.80 12.30 12.61 13.11 13.42
BOPR1 1.77 1.30 1.52 1.64 1.86 1.98 2.20 2.32
BYCO 10.39 9.51 9.89 10.14 10.52 10.77 11.15 11.40
AICL 40.03 36.25 38.14 39.08 40.97 41.91 43.80 44.74
EFERT 54.14 50.79 52.19 53.17 54.57 55.55 56.95 57.93
AVN 18.96 18.19 18.35 18.65 18.81 19.11 19.27 19.57
BOP 11.17 10.45 10.76 10.96 11.27 11.47 11.78 11.98
ANL 7.97 6.89 7.40 7.68 8.19 8.47 8.98 9.26
PTC 28.00 26.32 27.07 27.54 28.29 28.76 29.51 29.98
FABL 12.52 11.85 12.13 12.32 12.60 12.79 13.07 13.26
TRG 10.56 9.68 9.93 10.24 10.49 10.80 11.05 11.36
FCCL 15.63 15.15 15.36 15.49 15.70 15.83 16.04 16.17
AICL-FEB 40.19 36.29 38.24 39.21 41.16 42.13 44.08 45.05
MLCF 26.95 25.85 26.25 26.60 27.00 27.35 27.75 28.10
PIAA 8.18 7.22 7.66 7.92 8.36 8.62 9.06 9.32
LPCL 10.01 9.34 9.64 9.83 10.13 10.32 10.62 10.81
PAKCEM 10.01 9.34 9.64 9.83 10.13 10.32 10.62 10.81
NBP 56.47 53.50 54.60 55.54 56.64 57.58 58.68 59.62
ENGRO 175.34 165.71 169.85 172.60 176.74 179.49 183.63 186.38
SBLR1 0.17 -0.01 0.07 0.12 0.20 0.25 0.33 0.38
AKBL 14.34 13.11 13.68 14.01 14.58 14.91 15.48 15.81
NIB 2.30 2.17 2.23 2.27 2.33 2.37 2.43 2.47
NML 131.62 126.80 128.65 130.14 131.99 133.48 135.33 136.82
ENGRO-FEB 176.20 166.80 170.80 173.50 177.50 180.20 184.20 186.90
PSO 350.07 333.58 338.04 344.06 348.52 354.54 359.00 365.02
DGKC 88.04 83.76 85.63 86.84 88.71 89.92 91.79 93.00
KEL 6.15 5.82 5.95 6.05 6.18 6.28 6.41 6.51
PACE 4.03 3.59 3.80 3.92 4.13 4.25 4.46 4.58
PKGP 18.91 17.86 18.30 18.61 19.05 19.36 19.80 20.11
CSILR 0.08 -0.10 -0.02 0.03 0.11 0.16 0.24 0.29
BAFL 27.59 26.61 26.97 27.28 27.64 27.95 28.31 28.62
BOP-FEB 11.25 10.51 10.80 11.03 11.32 11.55 11.84 12.07
FCCL-FEB 15.66 15.20 15.40 15.53 15.73 15.86 16.06 16.19
PAEL 19.70 18.17 18.93 19.32 20.08 20.47 21.23 21.62
JPGL 2.73 2.50 2.58 2.65 2.73 2.80 2.88 2.95
TELE 4.94 4.63 4.77 4.85 4.99 5.07 5.21 5.29
EFOODS 99.36 92.49 95.52 97.44 100.47 102.39 105.42 107.34
PSO-FEB 351.24 334.66 339.08 345.16 349.58 355.66 360.08 366.16
DGKC-FEB 88.43 84.11 86.00 87.22 89.11 90.33 92.22 93.44
JSIL 13.31 12.38 12.76 13.04 13.42 13.70 14.08 14.36
SILK 2.05 2.00 2.02 2.04 2.06 2.08 2.10 2.12
DCH 4.40 3.90 4.10 4.25 4.45 4.60 4.80 4.95
NRSL 4.40 3.90 4.10 4.25 4.45 4.60 4.80 4.95
SEPCO 2.63 2.42 2.48 2.56 2.62 2.70 2.76 2.84
EFOODS-FEB 99.72 93.16 96.11 97.91 100.86 102.66 105.61 107.41
PIOC 36.72 34.81 35.65 36.19 37.03 37.57 38.41 38.95
NML-FEB 132.10 127.07 129.03 130.57 132.53 134.07 136.03 137.57
HUBC 62.39 60.71 61.33 61.86 62.48 63.01 63.63 64.16
FFBL 42.94 41.48 41.89 42.42 42.83 43.36 43.77 44.30
NBP-FEB 56.33 53.52 54.71 55.52 56.71 57.52 58.71 59.52
PTC-FEB 28.08 26.75 27.37 27.73 28.35 28.71 29.33 29.69
LOTCHEM 6.79 6.45 6.60 6.70 6.85 6.95 7.10 7.20
FFC 112.35 110.93 111.46 111.91 112.44 112.89 113.42 113.87
NETSOL 34.84 32.14 33.45 34.14 35.45 36.14 37.45 38.14
SNGP 20.02 18.89 19.41 19.71 20.23 20.53 21.05 21.35
POWER 7.76 6.99 7.35 7.55 7.91 8.11 8.47 8.67
CML 5.95 5.33 5.62 5.78 6.07 6.23 6.52 6.68
GGL 29.53 28.10 28.78 29.15 29.83 30.20 30.88 31.25
QUICE 7.37 6.76 7.06 7.21 7.51 7.66 7.96 8.11
DAWH 85.16 81.27 82.59 83.87 85.19 86.47 87.79 89.07
GASF 8.37 7.39 7.84 8.10 8.55 8.81 9.26 9.52
FLYNG 7.23 6.47 6.78 7.01 7.32 7.55 7.86 8.09
BAHL 39.54 38.58 39.01 39.28 39.71 39.98 40.41 40.68
EPCL 15.46 14.31 14.75 15.11 15.55 15.91 16.35 16.71
CLCPS 2.46 2.12 2.27 2.36 2.51 2.60 2.75 2.84
MDTL 3.04 2.78 2.89 2.97 3.08 3.16 3.27 3.35
AMTEX 3.97 3.74 3.83 3.90 3.99 4.06 4.15 4.22
DFML 5.10 4.55 4.80 4.95 5.20 5.35 5.60 5.75
CHCC 80.78 78.94 79.79 80.29 81.14 81.64 82.49 82.99
WTL 2.39 2.27 2.32 2.36 2.41 2.45 2.50 2.54
NCL 61.78 59.17 60.34 61.06 62.23 62.95 64.12 64.84
PPL 217.60 214.20 215.60 216.60 218.00 219.00 220.40 221.40
IGIBL 1.50 1.31 1.39 1.44 1.52 1.57 1.65 1.70
DCL 7.18 6.81 6.98 7.08 7.25 7.35 7.52 7.62
BIPL 9.28 8.35 8.73 9.00 9.38 9.65 10.03 10.30
ATRL 206.77 200.61 202.83 204.80 207.02 208.99 211.21 213.18
DSIL 5.20 4.55 4.84 5.02 5.31 5.49 5.78 5.96
GHNL 20.53 19.35 19.92 20.23 20.80 21.11 21.68 21.99
FATIMA 28.65 28.09 28.30 28.48 28.69 28.87 29.08 29.26
JSBL 4.35 4.12 4.24 4.29 4.41 4.46 4.58 4.63
KOHC 110.95 103.63 106.82 108.88 112.07 114.13 117.32 119.38
SHEL 191.95 178.10 184.49 188.22 194.61 198.34 204.73 208.46
SSML 14.05 12.87 13.44 13.75 14.32 14.63 15.20 15.51
PASL 3.21 2.93 3.02 3.12 3.21 3.31 3.40 3.50
DAWH-FEB 84.83 80.72 82.11 83.47 84.86 86.22 87.61 88.97
AHCL 23.87 22.70 23.22 23.55 24.07 24.40 24.92 25.25
MARI 215.87 198.90 207.38 211.63 220.11 224.36 232.84 237.09
PIOC-FEB 36.90 35.10 35.90 36.40 37.20 37.70 38.50 39.00
KTML 26.36 25.17 25.66 26.01 26.50 26.85 27.34 27.69
TREET 119.17 109.21 113.93 116.55 121.27 123.89 128.61 131.23
COTT 7.55 4.63 5.70 6.62 7.69 8.61 9.68 10.60
DOL 6.72 5.95 6.27 6.50 6.82 7.05 7.37 7.60
CRTM 22.40 20.93 21.67 22.03 22.77 23.13 23.87 24.23
CHBL 7.08 6.49 6.75 6.92 7.18 7.35 7.61 7.78
HIRAT 14.02 12.93 13.47 13.74 14.28 14.55 15.09 15.36
FECTC 55.90 52.44 53.98 54.94 56.48 57.44 58.98 59.94
PRL 79.52 73.33 75.14 77.33 79.14 81.33 83.14 85.33
SSGC 25.60 24.92 25.21 25.41 25.70 25.90 26.19 26.39
CEPB 61.16 61.16 61.16 61.16 61.16 61.16 61.16 61.16
ISL 20.88 19.85 20.23 20.55 20.93 21.25 21.63 21.95
CSAP 48.88 45.11 46.56 47.72 49.17 50.33 51.78 52.94
SGML 18.50 17.18 17.84 18.17 18.83 19.16 19.82 20.15
GATM 56.37 50.76 53.14 54.75 57.13 58.74 61.12 62.73
NICL 19.51 18.06 18.74 19.13 19.81 20.20 20.88 21.27
IGIIL 197.02 182.38 189.70 193.36 200.68 204.34 211.66 215.32
EFUG 128.82 115.39 122.11 125.46 132.18 135.53 142.25 145.60
AKBL-FEB 14.48 13.20 13.81 14.14 14.75 15.08 15.69 16.02
POL 502.58 494.65 498.01 500.29 503.65 505.93 509.29 511.57
TGL 37.86 36.24 37.02 37.44 38.22 38.64 39.42 39.84
SPL 16.75 15.60 16.11 16.43 16.94 17.26 17.77 18.09
NMFL 18.98 18.15 18.57 18.77 19.19 19.39 19.81 20.01
SMBL 2.32 2.03 2.14 2.23 2.34 2.43 2.54 2.63
DSFL 2.44 2.22 2.32 2.38 2.48 2.54 2.64 2.70
LUCK 302.57 296.05 299.02 300.80 303.77 305.55 308.52 310.30
DSL 5.01 4.35 4.68 4.84 5.17 5.33 5.66 5.82
LPL 18.53 17.71 18.10 18.32 18.71 18.93 19.32 19.54
MCB 274.74 267.01 270.25 272.50 275.74 277.99 281.23 283.48
CJPL 3.92 3.25 3.57 3.75 4.07 4.25 4.57 4.75
AGIC 21.55 20.27 20.90 21.23 21.86 22.19 22.82 23.15
GTYR 49.51 46.85 48.18 48.84 50.17 50.83 52.16 52.82
NCL-FEB 62.04 59.33 60.51 61.28 62.46 63.23 64.41 65.18
PAKRI 29.97 28.61 29.22 29.59 30.20 30.57 31.18 31.55
FDIBL 1.62 1.48 1.54 1.58 1.64 1.68 1.74 1.78
HCAR 45.79 43.53 44.46 45.13 46.06 46.73 47.66 48.33
DLL 91.01 83.53 86.82 88.91 92.20 94.29 97.58 99.67
BRR 5.30 5.00 5.10 5.20 5.30 5.40 5.50 5.60
CENI 16.19 14.47 15.32 15.75 16.60 17.03 17.88 18.31
ABL 89.60 88.25 88.88 89.24 89.87 90.23 90.86 91.22
NPL 31.93 31.05 31.38 31.65 31.98 32.25 32.58 32.85
STCL 10.23 9.40 9.82 10.02 10.44 10.64 11.06 11.26
DFSM 5.26 4.92 5.07 5.16 5.31 5.40 5.55 5.64
EFUL 100.27 85.99 92.54 96.41 102.96 106.83 113.38 117.25
GLAXO 149.89 138.61 143.71 146.80 151.90 154.99 160.09 163.18
ATRL-FEB 206.98 200.49 203.29 205.14 207.94 209.79 212.59 214.44
SEARL 132.61 121.60 126.64 129.63 134.67 137.66 142.70 145.69
BAFL-FEB 27.55 27.01 27.21 27.38 27.58 27.75 27.95 28.12
SBL 5.08 4.27 4.63 4.86 5.22 5.45 5.81 6.04
EMCO 4.96 4.04 4.37 4.67 5.00 5.30 5.63 5.93
FRCL 9.25 8.17 8.38 8.82 9.03 9.47 9.68 10.12
OGDC 267.35 260.31 262.74 265.04 267.47 269.77 272.20 274.50
FFC-FEBB 108.14 106.43 107.21 107.68 108.46 108.93 109.71 110.18
NCPL 35.48 34.01 34.70 35.09 35.78 36.17 36.86 37.25
HADC 2.49 2.06 2.19 2.34 2.47 2.62 2.75 2.90
AHL 35.02 33.23 34.04 34.53 35.34 35.83 36.64 37.13
INDEX 25217.12 24586.21 24865.93 25041.52 25321.24 25496.83 25776.55 25952.14
PK03TB170414 98.48 98.48 98.48 98.48 98.48 98.48 98.48 98.48
MERIT 18.53 17.05 17.72 18.13 18.80 19.21 19.88 20.29
UBL 131.29 126.44 128.50 129.89 131.95 133.34 135.40 136.79
KSE 26003.89 25353.31 25641.75 25822.82 26111.26 26292.33 26580.77 26761.84
KAPCO 62.89 61.84 62.30 62.59 63.05 63.34 63.80 64.09
HMB 24.12 22.66 23.18 23.65 24.17 24.64 25.16 25.63
FPJM 2.22 1.94 2.05 2.13 2.24 2.32 2.43 2.51
SNGP-FEB 20.09 19.43 19.76 19.92 20.25 20.41 20.74 20.90
SFAT 16.99 14.70 15.75 16.37 17.42 18.04 19.09 19.71
BERG 51.92 49.76 50.63 51.27 52.14 52.78 53.65 54.29
ALNRS 44.00 39.01 41.38 42.69 45.06 46.37 48.74 50.05
GHNI 25.30 24.03 24.67 24.98 25.62 25.93 26.57 26.88
HABSM 30.41 28.82 29.62 30.01 30.81 31.20 32.00 32.39
RAVT 4.52 3.71 4.05 4.29 4.63 4.87 5.21 5.45
LUCK-FEB 301.89 295.46 297.78 299.84 302.16 304.22 306.54 308.60
ASL 9.13 8.42 8.71 8.92 9.21 9.42 9.71 9.92
FEROZ 154.03 147.26 150.64 152.34 155.72 157.42 160.80 162.50
TPL 8.50 8.02 8.13 8.32 8.43 8.62 8.73 8.92
MTL 470.12 456.88 463.43 466.78 473.33 476.68 483.23 486.58
ECOP 19.76 17.49 18.62 19.19 20.32 20.89 22.02 22.59
TRIBL 1.48 1.26 1.35 1.42 1.51 1.58 1.67 1.74
KASBB 1.88 1.68 1.77 1.82 1.91 1.96 2.05 2.10
CSUML 8.02 7.75 7.87 7.95 8.07 8.15 8.27 8.35
FUDLM 16.11 15.01 15.50 15.81 16.30 16.61 17.10 17.41
PMI 2.22 1.96 2.08 2.15 2.27 2.34 2.46 2.53
DYNO 47.13 45.37 46.07 46.60 47.30 47.83 48.53 49.06
FNBM 4.67 3.61 4.06 4.36 4.81 5.11 5.56 5.86
FECM 4.30 3.82 4.03 4.17 4.38 4.52 4.73 4.87
TRIPF 205.41 188.09 196.59 201.00 209.50 213.91 222.41 226.82
PKGI 13.05 11.29 12.17 12.61 13.49 13.93 14.81 15.25
SNBL 11.37 10.71 11.00 11.19 11.48 11.67 11.96 12.15
HWQS 7.04 6.65 6.83 6.94 7.12 7.23 7.41 7.52
MACFL 20.27 19.36 19.82 20.04 20.50 20.72 21.18 21.40
MCB-FEB 275.76 268.21 271.13 273.45 276.37 278.69 281.61 283.93
APL 504.73 488.92 494.98 499.86 505.92 510.80 516.86 521.74
ICI 277.47 251.31 263.16 270.31 282.16 289.31 301.16 308.31
CSIL 6.40 5.53 5.97 6.18 6.62 6.83 7.27 7.48
CPAL 8.60 8.20 8.40 8.50 8.70 8.80 9.00 9.10
KOSM 16.00 15.87 15.93 15.97 16.03 16.07 16.13 16.17
SAIF 40.66 39.79 40.21 40.43 40.85 41.07 41.49 41.71
ICIBL 1.40 1.32 1.34 1.37 1.39 1.42 1.44 1.47
YOUW 6.21 5.62 5.92 6.06 6.36 6.50 6.80 6.94
CSM 2.51 2.27 2.34 2.42 2.49 2.57 2.64 2.72
PGF 25.49 24.71 25.03 25.26 25.58 25.81 26.13 26.36
CPPL 60.84 58.56 59.28 60.06 60.78 61.56 62.28 63.06
SANE 7.50 6.15 6.83 7.16 7.84 8.17 8.85 9.18
HBL 159.79 154.86 156.93 158.36 160.43 161.86 163.93 165.36
SHNI 7.95 6.53 7.22 7.58 8.27 8.63 9.32 9.68
AKZO 118.08 113.39 115.19 116.64 118.44 119.89 121.69 123.14
SITC 274.36 258.07 265.79 270.07 277.79 282.07 289.79 294.07
PIF 11.66 11.27 11.43 11.55 11.71 11.83 11.99 12.11
FFBL-FEB 42.98 41.99 42.19 42.59 42.79 43.19 43.39 43.79
SLYT 40.00 38.22 39.09 39.55 40.42 40.88 41.75 42.21
TATM 58.93 56.21 57.50 58.22 59.51 60.23 61.52 62.24
PPL-FEB 218.00 215.60 216.80 217.40 218.60 219.20 220.40 221.00
KOHE 36.36 35.52 35.77 36.06 36.31 36.60 36.85 37.14
PNGRS 4.03 3.67 3.84 3.94 4.11 4.21 4.38 4.48
FNEL 3.29 3.04 3.10 3.19 3.25 3.34 3.40 3.49
DWSM 3.33 2.85 3.09 3.21 3.45 3.57 3.81 3.93
MTIL 4.35 3.10 3.55 3.95 4.40 4.80 5.25 5.65
OLPL 26.79 24.49 25.00 25.89 26.40 27.29 27.80 28.69
PKGS 303.38 280.90 292.05 297.71 308.86 314.52 325.67 331.33
REDCO 5.14 4.23 4.43 4.79 4.99 5.35 5.55 5.91
SPLC 2.94 2.59 2.72 2.83 2.96 3.07 3.20 3.31
KOHP 3.45 2.78 3.04 3.25 3.51 3.72 3.98 4.19
GHGL 60.18 56.69 58.43 59.31 61.05 61.93 63.67 64.55
FFLM 4.83 4.02 4.31 4.57 4.86 5.12 5.41 5.67
DEL 2.82 2.55 2.67 2.75 2.87 2.95 3.07 3.15
REWM 56.05 55.92 55.98 56.02 56.08 56.12 56.18 56.22
MEBL 37.80 36.87 37.33 37.57 38.03 38.27 38.73 38.97
HMIM 4.07 3.18 3.39 3.73 3.94 4.28 4.49 4.83
FCSC 3.21 3.05 3.12 3.17 3.24 3.29 3.36 3.41
PNSC 77.00 74.47 75.73 76.37 77.63 78.27 79.53 80.17
NRL 193.91 186.94 189.97 191.94 194.97 196.94 199.97 201.94
SMTM 11.87 11.41 11.60 11.73 11.92 12.05 12.24 12.37
FRSM 31.55 28.87 30.18 30.87 32.18 32.87 34.18 34.87
IBLHL 79.80 75.13 77.35 78.57 80.79 82.01 84.23 85.45
THALL 155.07 144.55 147.82 151.45 154.72 158.35 161.62 165.25
JKSM 36.78 35.82 36.30 36.54 37.02 37.26 37.74 37.98
MCBAH 16.25 15.32 15.76 16.01 16.45 16.70 17.14 17.39
MQTM 32.50 32.17 32.33 32.42 32.58 32.67 32.83 32.92
SCM 18.25 17.42 17.84 18.04 18.46 18.66 19.08 19.28
ZTL 11.67 10.63 10.97 11.32 11.66 12.01 12.35 12.70
ANSM 26.21 22.62 24.42 25.31 27.11 28.00 29.80 30.69
SGPL 2.35 2.15 2.25 2.30 2.40 2.45 2.55 2.60
ARPL 370.11 352.74 360.37 365.24 372.87 377.74 385.37 390.24
BPL 39.81 38.36 39.04 39.43 40.11 40.50 41.18 41.57
TRPOL 2.72 2.67 2.69 2.71 2.73 2.75 2.77 2.79
TSMF 4.40 3.35 3.68 4.04 4.37 4.73 5.06 5.42
AATM 5.62 4.68 5.14 5.38 5.84 6.08 6.54 6.78
PASM 7.00 6.67 6.73 6.87 6.93 7.07 7.13 7.27
BNWM 72.64 67.85 70.15 71.40 73.70 74.95 77.25 78.50
KML 20.87 20.68 20.78 20.82 20.92 20.96 21.06 21.10
GWLC 18.91 17.27 18.04 18.47 19.24 19.67 20.44 20.87
MFTM 5.49 4.82 5.16 5.32 5.66 5.82 6.16 6.32
STPL 9.63 9.10 9.35 9.49 9.74 9.88 10.13 10.27
GSPM 5.04 3.93 4.21 4.63 4.91 5.33 5.61 6.03
CYAN 87.86 82.26 84.73 86.30 88.77 90.34 92.81 94.38
SHSML 17.60 16.93 17.27 17.43 17.77 17.93 18.27 18.43
BGL 6.61 6.09 6.35 6.48 6.74 6.87 7.13 7.26
DBCI 7.11 5.52 6.04 6.57 7.09 7.62 8.14 8.67
FHBM 14.55 14.25 14.39 14.47 14.61 14.69 14.83 14.91
GAIL 5.64 4.67 5.09 5.36 5.78 6.05 6.47 6.74
SPLCTFC3 36.50 36.50 36.50 36.50 36.50 36.50 36.50 36.50
UBL-FEB 132.31 127.89 129.45 130.88 132.44 133.87 135.43 136.86
AHCL-FEB 23.91 22.97 23.44 23.67 24.14 24.37 24.84 25.07
ABOT 364.07 346.88 352.69 358.38 364.19 369.88 375.69 381.38
SRVI 485.47 465.73 471.89 478.68 484.84 491.63 497.79 504.58
PAKT 655.64 583.16 619.40 637.52 673.76 691.88 728.12 746.24
JSGCL 33.92 32.75 33.33 33.63 34.21 34.51 35.09 35.39
MZSM 3.63 3.19 3.32 3.48 3.61 3.77 3.90 4.06
KOIL 4.40 3.90 4.00 4.20 4.30 4.50 4.60 4.80
AMBL 11.00 10.99 10.99 11.00 11.00 11.01 11.01 11.02
BOK 7.05 7.00 7.02 7.03 7.05 7.06 7.08 7.09
TSPL 2.35 2.28 2.32 2.33 2.37 2.38 2.42 2.43
ZAHTR 8.36 6.36 7.33 7.85 8.82 9.34 10.31 10.83
INDU 377.97 354.98 360.39 369.18 374.59 383.38 388.79 397.58
GVGL 19.43 18.34 18.88 19.16 19.70 19.98 20.52 20.80
OGDC-FEB 268.00 262.17 264.13 266.07 268.03 269.97 271.93 273.87
PINL 11.15 11.11 11.13 11.14 11.16 11.17 11.19 11.20
ADMM 89.37 83.51 86.24 87.80 90.53 92.09 94.82 96.38
ATIL 64.18 60.79 61.79 62.99 63.99 65.19 66.19 67.39
BFMOD 4.19 2.37 3.24 3.71 4.58 5.05 5.92 6.39
FANM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
IDEN 6.05 5.47 5.68 5.87 6.08 6.27 6.48 6.67
BTL 259.58 250.72 252.66 256.12 258.06 261.52 263.46 266.92
HINOON 144.82 140.05 142.27 143.55 145.77 147.05 149.27 150.55
HAEL 13.64 13.04 13.33 13.48 13.77 13.92 14.21 14.36
MSOT 121.05 119.72 120.38 120.72 121.38 121.72 122.38 122.72
JGICL 80.00 74.53 77.27 78.63 81.37 82.73 85.47 86.83
MRNS 78.50 76.63 77.57 78.03 78.97 79.43 80.37 80.83
UDPLR 9.32 9.25 9.28 9.30 9.33 9.35 9.38 9.40
GADT 269.90 249.77 259.83 264.87 274.93 279.97 290.03 295.07
CWSM 12.55 12.55 12.55 12.55 12.55 12.55 12.55 12.55
GFIL 12.20 11.72 11.93 12.07 12.28 12.42 12.63 12.77
LIBT 25.14 25.14 25.14 25.14 25.14 25.14 25.14 25.14
MIRKS 56.14 56.14 56.14 56.14 56.14 56.14 56.14 56.14
HUMNL 89.83 86.39 87.94 88.89 90.44 91.39 92.94 93.89
AGL 12.11 11.71 11.90 12.01 12.20 12.31 12.50 12.61
DNCC 10.66 10.53 10.59 10.63 10.69 10.73 10.79 10.83
FEM 5.88 5.59 5.69 5.79 5.89 5.99 6.09 6.19
HICL 15.80 14.85 15.33 15.56 16.04 16.27 16.75 16.98
FATIMA-FEB 28.90 28.90 28.90 28.90 28.90 28.90 28.90 28.90
IBFL 90.10 85.03 87.57 88.83 91.37 92.63 95.17 96.43
MODAM 2.68 2.21 2.31 2.49 2.59 2.77 2.87 3.05
PPVC 6.99 6.09 6.45 6.72 7.08 7.35 7.71 7.98
UCAPM 2.30 1.67 1.91 2.11 2.35 2.55 2.79 2.99
ACPL 127.33 123.22 125.11 126.22 128.11 129.22 131.11 132.22
DAAG 14.37 13.96 14.16 14.26 14.46 14.56 14.76 14.86
HAL 34.40 30.68 31.43 32.91 33.66 35.14 35.89 37.37
UDPL 19.92 19.11 19.31 19.61 19.81 20.11 20.31 20.61
PSMC 156.26 151.45 153.51 154.88 156.94 158.31 160.37 161.74
SHFA 123.49 122.93 123.06 123.28 123.41 123.63 123.76 123.98
FCIBL 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25
ICCT 6.60 5.67 5.85 6.23 6.41 6.79 6.97 7.35
IFSL 14.21 13.56 13.83 14.02 14.29 14.48 14.75 14.94
HINO 300.00 273.01 280.01 290.00 297.00 306.99 313.99 323.98
BILF 11.64 8.76 9.89 10.76 11.89 12.76 13.89 14.76
SNAI 71.25 71.25 71.25 71.25 71.25 71.25 71.25 71.25
PRET 163.80 157.70 160.60 162.20 165.10 166.70 169.60 171.20
JDWS 163.36 153.71 158.25 160.81 165.35 167.91 172.45 175.01
SIEM 1228.97 1124.55 1167.84 1198.41 1241.70 1272.27 1315.56 1346.13
FHAM 9.05 8.89 8.97 9.01 9.09 9.13 9.21 9.25
HUBC-FEB 63.00 61.83 62.07 62.53 62.77 63.23 63.47 63.93
ELSM 118.70 110.30 114.50 116.60 120.80 122.90 127.10 129.20
GRAYS 58.00 53.33 55.67 56.83 59.17 60.33 62.67 63.83
INKL 12.30 12.30 12.30 12.30 12.30 12.30 12.30 12.30
NAGC 89.31 88.11 88.70 89.01 89.60 89.91 90.50 90.81
NATF 529.63 514.47 522.05 525.84 533.42 537.21 544.79 548.58
SFL 365.11 345.24 355.18 360.14 370.08 375.04 384.98 389.94
KOHTM 23.50 21.97 22.73 23.12 23.88 24.27 25.03 25.42
PSYL 18.53 17.45 17.81 18.17 18.53 18.89 19.25 19.61
RUBY 10.30 9.37 9.83 10.07 10.53 10.77 11.23 11.47
ATLH 260.89 253.94 256.97 258.93 261.96 263.92 266.95 268.91
ISIL 225.95 197.20 208.56 217.26 228.62 237.32 248.68 257.38
ADAMS 36.10 35.30 35.70 35.90 36.30 36.50 36.90 37.10
BCML 133.00 130.33 131.67 132.33 133.67 134.33 135.67 136.33
MUBT 6.13 6.08 6.09 6.11 6.12 6.14 6.15 6.17
NPSM 54.45 53.69 53.84 54.15 54.30 54.61 54.76 55.07
OLSM 6.99 6.01 6.20 6.60 6.79 7.19 7.38 7.78
PRWM 56.26 54.07 55.17 55.71 56.81 57.35 58.45 58.99
SKRS 3.32 3.18 3.24 3.28 3.34 3.38 3.44 3.48
AABS 94.00 90.07 92.03 93.02 94.98 95.97 97.93 98.92
AGIL 77.00 74.17 74.73 75.87 76.43 77.57 78.13 79.27
ASHT 15.50 15.50 15.50 15.50 15.50 15.50 15.50 15.50
ICL 38.80 38.47 38.63 38.72 38.88 38.97 39.13 39.22
INIL 48.31 47.39 47.85 48.08 48.54 48.77 49.23 49.46
KASBSL 6.98 6.60 6.68 6.83 6.91 7.06 7.14 7.29
OLTM 8.61 7.44 8.02 8.32 8.90 9.20 9.78 10.08
OTSU 54.06 53.09 53.57 53.82 54.30 54.55 55.03 55.28
SHCI 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26
SURC 130.00 126.53 128.27 129.13 130.87 131.73 133.47 134.33
FASM 207.73 185.75 196.65 202.19 213.09 218.63 229.53 235.07
BAPL 14.40 14.27 14.33 14.37 14.43 14.47 14.53 14.57
KSTM 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17
PAKMI 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00
PIBTL 54.93 54.93 54.93 54.93 54.93 54.93 54.93 54.93
SING 25.98 22.11 22.89 24.43 25.21 26.75 27.53 29.07
STJT 58.85 58.77 58.78 58.82 58.83 58.87 58.88 58.92
STML 73.15 72.62 72.88 73.02 73.28 73.42 73.68 73.82
ZAHT 19.70 19.30 19.50 19.60 19.80 19.90 20.10 20.20
LINDE 168.00 165.27 166.63 167.32 168.68 169.37 170.73 171.42
PGCL 165.01 163.67 164.34 164.67 165.34 165.67 166.34 166.67
EXIDE 325.00 319.50 321.00 323.00 324.50 326.50 328.00 330.00
PICT 290.00 290.00 290.00 290.00 290.00 290.00 290.00 290.00
BIFO 100.67 99.11 99.56 100.11 100.56 101.11 101.56 102.11
BPBL 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25
BROT 12.41 12.41 12.41 12.41 12.41 12.41 12.41 12.41
DINT 141.95 128.90 131.51 136.73 139.34 144.56 147.17 152.39
GUSM 4.80 4.40 4.60 4.70 4.90 5.00 5.20 5.30
JOPP 33.48 33.45 33.47 33.47 33.49 33.49 33.51 33.51
KASBM 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.05
LEUL 7.90 7.90 7.90 7.90 7.90 7.90 7.90 7.90
NSRM 44.21 44.21 44.21 44.21 44.21 44.21 44.21 44.21
QUET 67.98 61.35 62.67 65.33 66.65 69.31 70.63 73.29
RCML 104.03 101.94 102.74 103.39 104.19 104.84 105.64 106.29
RICL 9.90 9.07 9.23 9.57 9.73 10.07 10.23 10.57
SARC 9.80 8.55 8.80 9.30 9.55 10.05 10.30 10.80
SCLL 8.00 7.58 7.67 7.83 7.92 8.08 8.17 8.33
TICL 59.45 54.42 55.42 57.44 58.44 60.46 61.46 63.48
TRSM 3.80 3.73 3.77 3.78 3.82 3.83 3.87 3.88
MFFL 618.04 616.69 617.35 617.69 618.35 618.69 619.35 619.69
ATBA 391.25 390.92 391.08 391.17 391.33 391.42 391.58 391.67
BATA 3000.00 2868.00 2934.00 2967.00 3033.00 3066.00 3132.00 3165.00
JLICL 175.69 166.13 170.56 173.13 177.56 180.13 184.56 187.13
ARM 51.00 51.00 51.00 51.00 51.00 51.00 51.00 51.00
ASLPS 8.10 8.02 8.03 8.07 8.08 8.12 8.13 8.17
CHAS 10.31 10.31 10.31 10.31 10.31 10.31 10.31 10.31
FZTM 555.83 555.47 555.61 555.72 555.86 555.97 556.11 556.22
GAMON 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91
JDMT 181.00 180.33 180.67 180.83 181.17 181.33 181.67 181.83
NOPKNV 37.81 37.81 37.81 37.81 37.81 37.81 37.81 37.81
SAZEW 24.64 24.26 24.33 24.49 24.56 24.72 24.79 24.95
SEL 36.10 35.88 35.67 35.88 35.67 35.88 35.67 35.88
SSIC 7.23 7.15 7.18 7.20 7.23 7.25 7.28 7.30
SZTM 44.70 44.70 44.70 44.70 44.70 44.70 44.70 44.70
THAS 18.38 18.38 18.38 18.38 18.38 18.38 18.38 18.38
UBDL 101.17 101.17 101.17 101.17 101.17 101.17 101.17 101.17
UNIC 23.00 23.23 23.46 23.23 23.46 23.23 23.46 23.23
WAHN 68.00 68.00 68.00 68.00 68.00 68.00 68.00 68.00
COLG 1559.00 1437.00 1477.00 1518.00 1558.00 1599.00 1639.00 1680.00
KHTC 260.00 241.67 246.33 253.17 257.83 264.67 269.33 276.17
MUREB 703.00 693.58 698.27 700.63 705.32 707.68 712.37 714.73
AGTL 261.13 261.13 261.13 261.13 261.13 261.13 261.13 261.13
AGSML 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25
AKDCL 69.00 69.00 69.00 69.00 69.00 69.00 69.00 69.00
APOT 29.45 29.45 29.45 29.45 29.45 29.45 29.45 29.45
CFL 40.20 40.20 40.20 40.20 40.20 40.20 40.20 40.20
CLOV 101.00 101.00 101.00 101.00 101.00 101.00 101.00 101.00
DSML 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00
EWLA 5.10 5.10 5.10 5.10 5.10 5.10 5.10 5.10
HUSS 14.50 14.50 14.50 14.50 14.50 14.50 14.50 14.50
JVDC 55.00 55.00 55.00 55.00 55.00 55.00 55.00 55.00
KCL 21.73 21.73 21.73 21.73 21.73 21.73 21.73 21.73
PAKD 67.00 67.00 67.00 67.00 67.00 67.00 67.00 67.00
QUAT 99.00 99.00 99.00 99.00 99.00 99.00 99.00 99.00
SCBPL 22.35 22.35 22.35 22.35 22.35 22.35 22.35 22.35
SHJS 81.00 81.00 81.00 81.00 81.00 81.00 81.00 81.00
SUTM 282.80 264.80 268.40 275.60 279.20 286.40 290.00 297.20

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.