KSE Listed Companies Intraday Supports & Resistances 18 Dec 2013

December 17, 2013 5:58 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 18 Dec 2013Views: 6

KSE Pivots 18122013
Here you can find Intraday Supports and Resistances for 405 Companies Listed at KSE, if you feel dificulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Symbol3rd Support2nd Support1st SupportPivot Point1st Resistance2nd Resistance3rd Resistance
FABL9.8610.2410.8511.2311.8412.2212.83
FCCL14.0314.1714.314.4414.5714.7114.84
BAFL25.5226.0626.7227.2627.9228.4629.12
DGKC80.2280.9681.9882.7283.7484.4885.5
MLCF25.6326.0726.5326.9727.4327.8728.33
PTC30.5630.8431.2131.4931.8632.1432.51
NBP56.4156.957.557.9958.5959.0859.68
NML115.26117.23119.3121.27123.34125.31127.38
BOP10.6410.7910.9311.0811.2211.3711.51
DCL5.846.056.296.56.746.957.19
ANL7.187.47.547.767.98.128.26
NIB2.32.352.412.462.522.572.63
WTL2.422.512.62.692.782.872.96
ENGRO157.52159.79162.71164.98167.9170.17173.09
PAEL17.3117.6818.4218.7919.5319.920.64
LOTCHEM7.097.297.47.67.717.918.02
FFBL42.7643.5144.0144.7645.2646.0146.51
NCL54.7455.7556.9857.9959.2260.2361.46
LPCL7.817.958.078.218.338.478.59
DGKC-DEC80.5481.2782.2983.0284.0484.7785.79
BYCO8.558.778.99.129.259.479.6
NML-DEC115.76117.68119.79121.71123.82125.74127.85
PIOC33.1933.7534.8535.4136.5137.0738.17
GGL26.5427.0227.9828.4629.4229.930.86
BIPL7.317.467.67.757.898.048.18
JSCL8.748.929.079.259.49.589.73
EPCL12.212.5612.8713.2313.5413.914.21
FLYNG3.513.714.054.254.594.795.13
EFOODS102.81104.15105.21106.55107.61108.95110.01
PTC-DEC30.831.0531.3531.631.932.1532.45
AICL-DEC36.5837.1237.6838.2238.7839.3239.88
PSO326.43329.72332.85336.14339.27342.56345.69
BOP-DEC10.6610.8110.9511.111.2411.3911.53
FCCL-DEC14.1114.2414.3514.4814.5914.7214.83
JSBL44.184.284.464.564.744.84
ENGRO-DEC158.41160.58163.35165.52168.29170.46173.23
PACE3.293.383.553.643.813.94.07
PIAA7.988.128.248.388.58.648.76
CML4.754.945.075.265.395.585.71
EFOODS-DEC103.4104.6105.6106.8107.8109110
HUBC60.3560.7361.1561.5361.9562.3362.75
PPL212.07213.28214.87216.08217.67218.88220.47
PGF23.1123.5624.0524.524.9925.4425.93
PSO-DEC326.59330.06333.57337.04340.55344.02347.53
KESC5.295.445.545.695.795.946.04
KTML25.2225.8627.1427.7829.0629.730.98
NBP-DEC56.8857.2957.7858.1958.6859.0959.58
NCL-DEC55.0456.0257.2258.259.460.3861.58
BAFL-DEC25.7426.2526.8827.3928.0228.5329.16
MARI219.27226.23231.07238.03242.87249.83254.67
AMTEX2.742.873.033.163.323.453.61
AICL36.9437.638.1538.8139.3640.0240.57
PAKRI26.3627.128.0928.8329.8230.5631.55
PIOC-DEC33.133.6734.8335.436.5637.1338.29
SHEL175.62177.81180.82183.01186.02188.21191.22
SNGP21.4321.7121.8722.1522.3122.5922.75
DBCI3.683.894.034.244.384.594.73
PKGP19.8420.3220.6421.1221.4421.9222.24
BAHL40.8541.2541.742.142.5542.9543.4
CHCC56.9757.9359.2260.1861.4762.4363.72
AKBL13.0113.2613.513.7513.9914.2414.48
FFC112.17113.08113.92114.83115.67116.58117.42
TELE5.375.455.535.615.695.775.85
CEPB53.9654.4855.5256.0457.0857.658.64
GATM3030.8832.6233.535.2436.1237.86
ECOP10.711.1411.6212.0612.5412.9813.46
FFBL-DEC42.6543.4544.0944.8945.5346.3346.97
MERITR2.292.42.562.672.832.943.1
NETSOL42.4743.1444.0744.7445.6746.3447.27
KOIL3.483.613.833.964.184.314.53
KOHC94.0695.2896.5697.7899.06100.28101.56
HBL157.74159.13160.33161.72162.92164.31165.51
IGIBL1.461.51.551.591.641.681.73
TRG8.478.618.718.858.959.099.19
GHNL8.238.779.439.9710.6311.1711.83
NPL28.8929.4430.130.6531.3131.8632.52
CHBL3.814.134.334.654.855.175.37
MCB276.58279.56281.67284.65286.76289.74291.85
MDTL2.562.612.662.712.762.812.86
SPL15.0515.2715.415.6215.7515.9716.1
SILK2.062.12.142.182.222.262.3
FATIMA27.7228.0628.328.6428.8829.2229.46
UBL131.43132.74134.48135.79137.53138.84140.58
QUICE7.27.347.437.577.667.87.89
ATRL205.09206.63207.93209.47210.77212.31213.61
DSFL2.242.32.332.392.422.482.51
OGDC271.15273.08274.83276.76278.51280.44282.19
ICI210.51214.75221.4225.64232.29236.53243.18
INIL45.3246.1746.847.6548.2849.1349.76
BOK7.447.737.988.278.528.819.06
JSIL9.9510.0510.1510.2510.3510.4510.55
LUCK279.22284.11287.71292.6296.2301.09304.69
DAWH55.9556.6657.0857.7958.2158.9259.34
DFSM2.83.053.33.553.84.054.3
SNBL8.838.918.979.059.119.199.25
DFML4.64.734.824.955.045.175.26
SEPCO2.22.232.262.292.322.352.38
SMTM8.999.469.8710.3410.7511.2211.63
TREET100.1101.62102.65104.17105.2106.72107.75
FECTC41.842.4143.6144.2245.4246.0347.23
NRL201.34204.22206.04208.92210.74213.62215.44
NCPL33.5133.7534.0134.2534.5134.7535.01
NICL7.187.347.457.617.727.887.99
CSAP47.147.6848.0748.6549.0449.6250.01
DAAG18.1319.0819.620.5521.0722.0222.54
CSUML8.468.738.969.239.469.739.96
JUBS5.255.786.246.777.237.768.22
SMBL22.072.12.172.22.272.3
FCSC2.552.662.832.943.113.223.39
CLCPS1.351.521.651.821.952.122.25
PPL-DEC212.59213.84215.49216.74218.39219.64221.29
HIRAT12.2113.1913.6814.6615.1516.1316.62
FUDLM11.4611.8312.2612.6313.0613.4313.86
AKZO106.55112.27115.8121.52125.05130.77134.3
ZTL7.457.988.979.510.4911.0212.01
PASL2.872.912.9633.053.093.14
ATRL-DEC205.23206.86208.36209.99211.49213.12214.62
TSBL2.562.622.562.622.562.622.56
SCBPL22.7723.1924.0124.4325.2525.6726.49
BERG59.7861.1463.8665.2267.9469.372.02
LUCK-DEC283.49285.74287.79290.04292.09294.34296.39
SAIF29.4330.0131.1931.7732.9533.5334.71
KOHE33.3933.6433.9934.2434.5934.8435.19
LOTCHEM-DEC7.137.327.437.627.737.928.03
KASBB1.671.721.771.821.871.921.97
HMB25.3725.5125.7125.8526.0526.1926.39
SSGC24.2424.3724.4824.6124.7224.8524.96
JPGL2.042.112.212.282.382.452.55
MQTM23.5224.1324.5125.1225.526.1126.49
DSIL4.394.554.644.84.895.055.14
AHCL22.1522.2822.4422.5722.7322.8623.02
GTYR47.2948.450.3351.4453.3754.4856.41
IGIIL159.15160.57162.65164.07166.15167.57169.65
BRR3.183.353.573.743.964.134.35
MEBL39.2139.714040.540.7941.2941.58
GASF7.527.537.577.587.627.637.67
MFTM2.733.053.263.583.794.114.32
DOL5.115.215.265.365.415.515.56
GLAXO129.54131.26132.55134.27135.56137.28138.57
BPL35.3236.6439.2640.5843.244.5247.14
MCB-DEC278.81281.18282.74285.11286.67289.04290.6
KML16.116.41717.317.918.218.8
SEARL100.46102.79105.59107.92110.72113.05115.85
MSOT95.2796.1497.8698.73100.45101.32103.04
SLCL1.352.573.354.575.356.577.35
AHL31.2331.5731.9332.2732.6332.9733.33
TSPL2.022.042.072.092.122.142.17
CRTM17.217.5517.8518.218.518.8519.15
APL500.37503.18508.37511.18516.37519.18524.37
STCL7.757.878.18.228.458.578.8
SFL248.28251.64258.28261.64268.28271.64278.28
FEM4.955.15.25.35.45.5
REWM38.53939.54040.54141.5
KOHP2.422.562.822.963.223.363.62
HCAR41.9142.3542.8143.2543.7144.1544.61
SING21.7322.0122.5922.8723.4523.7324.31
LEUL5.756.056.656.957.557.858.45
ADMM62.8563.9266.0667.1369.2770.3472.48
ACPL139.55141.77144.55146.77149.55151.77154.55
SSML11.1311.3311.5611.7611.9912.1912.42
CPPL44.5245.2645.7246.4646.9247.6648.12
GHNI13.4714.2614.9215.7116.3717.1617.82
RAVT2.32.652.93.253.53.854.1
DCH2.582.612.652.682.722.752.79
WTCL4.54.54.54.54.54.54.5
FEROZ130.25132.63137.37139.75144.49146.87151.61
ISL16.8516.9417.0917.1817.3317.4217.57
DAWH-DEC56.657.1257.4557.9758.358.8259.15
KOSM14.0814.5715.0315.5215.9816.4716.93
FFC-DEC113.61114.21114.65115.25115.69116.29116.73
PMI1.531.561.631.661.731.761.83
PNSC70.1773.0974.6677.5879.1582.0783.64
THALL136.52139.76143.42146.66150.32153.56157.22
BAPL14.9715.1715.2915.4915.6115.8115.93
ISTM18.4918.7219.1819.4119.8720.120.56
OLSM4.164.24.284.324.44.444.52
AKGL9.599.7910.0110.2110.4310.6310.85
PIF10.7910.911.0411.1511.2911.411.54
EFUL75.575.976.4576.8577.477.878.35
ICIBL1.351.381.41.431.451.481.5
TPL6.756.916.997.157.237.397.47
GHGL58.0759.0360.4761.4362.8763.8365.27
SBL4.084.174.234.324.384.474.53
BROT3.653.773.853.974.054.174.25
SLYT28.9729.5330.4731.0331.9732.5333.47
GFIL9.6510.0710.611.0211.5511.9712.5
ASTM22.4923.2423.8724.6225.252626.63
REDCO2.623.063.473.914.324.765.17
BNWM61.9761.9962.0162.0362.0562.0762.09
SGML19.4619.7520.1620.4520.8621.1521.56
POWER5.946.026.136.216.326.46.51
PRET148.45151.5156.8159.85165.15168.2173.5
FATIMA-DEC27.9128.2128.4128.7128.9129.2129.41
POL488.22490.1492.22494.1496.22498.1500.22
HICL14.614.6714.8114.8815.0215.0915.23
ZAHT23.7423.7623.823.8223.8623.8823.92
TGL21.5521.922.322.6523.0523.423.8
MERIT13.413.6313.9514.1814.514.7315.05
MACFL17.0817.2617.4317.6117.7817.9618.13
SCLL6.266.386.526.646.786.97.04
MTIL2.62.782.863.043.123.33.38
SNGP-DEC22.0122.0622.1122.1622.2122.2622.31
SFAT8.599.2510.5911.2512.5913.2514.59
AGIL79.279.980.9581.6582.783.484.45
OGDC-DEC273.4274.21275.39276.2277.38278.19279.37
DWSM3.273.363.513.63.753.843.99
KAPCO61.5761.7862.0262.2362.4762.6862.92
LPL19.1119.3519.5119.7519.9120.1520.31
HWQS7.337.527.787.978.238.428.68
DSL3.713.924.074.284.434.644.79
KASBSL6.486.546.676.736.866.927.05
UBL-DEC132.77133.88134.97136.08137.17138.28139.37
NEXT3.434.174.535.275.636.376.73
DYNO33.4634.8635.6537.0537.8439.2440.03
HABSM29.7329.9430.3330.5430.9331.1431.53
ABL89.4990.2590.9691.7292.4393.1993.9
SARC6.146.226.266.346.386.466.5
OLPL25.4825.7425.8726.1326.2626.5226.65
BILF6.096.747.097.748.098.749.09
FNEL3.573.633.673.733.773.833.87
KSBP84.985.787.388.189.790.592.1
KCL12.0412.5213.0113.4913.9814.4614.95
JOPP12.6112.9313.5713.8914.5314.8515.49
FDIBL1.361.411.451.51.541.591.63
ARUJ9.7710.1310.8711.2311.9712.3313.07
IFSL14.1814.3514.6714.8415.1615.3315.65
STPL8.768.939.159.329.549.719.93
PCAL90.6391.2692.5293.1594.4195.0496.3
LINDE175.65176.87178.06179.28180.47181.69182.88
NBF2.683.64.585.56.487.48.38
KOHTM15.1315.4215.7816.0716.4316.7217.08
SITC224.14226.57228.14230.57232.14234.57236.14
FHAM8.688.698.698.78.78.718.71
OTSU46.1346.5747.4347.8748.7349.1750.03
CSIL7.577.587.627.637.677.687.72
SURC100.49102.74106.52108.77112.55114.8118.58
HSPI24.0724.5324.7725.2325.4725.9326.17
SHCI3.873.924.044.094.214.264.38
MUREB364.05371.08375.95382.98387.85394.88399.75
IBFL72.4273.7176.2977.5880.1681.4584.03
ICL38.538.738.8539.0539.239.439.55
PRWM40.7941.6443.1243.9745.4546.347.78
PNGRS2.852.872.852.872.852.872.85
DNCC8.968.988.999.019.029.049.05
PSMC133.39136.2139.35142.16145.31148.12151.27
FNBM4.514.534.574.594.634.654.69
MRNS66.3367.6769.3370.6772.3373.6775.33
PRL69.870.1570.4970.8471.1871.5371.87
EFUG89.4889.7489.9890.2490.4890.7490.98
PAKT466.33474.67487.33495.67508.33516.67529.33
JKSM33.2933.3433.4533.533.6133.6633.77
FRSM29.3329.7230.1730.5631.0131.431.85
NMFL15.5515.5515.5515.5515.5515.5515.55
PINL7.557.557.557.557.557.557.55
AGTL201.02203.27205.5207.75209.98212.23214.46
LMSM2.673.083.573.984.474.885.37
PPVC4.044.14.184.244.324.384.46
GWLC15.5615.7115.9516.116.3416.4916.73
HADC1.71.751.851.922.052.15
TATM50.5551.4852.6353.5654.7155.6456.79
BUXL18.7618.8819.0119.1319.2619.3819.51
IBLHL70.4971.2571.9472.773.3974.1574.84
MTL470.37475.43479.77484.83489.17494.23498.57
RUBY8.779.039.179.439.579.839.97
AGL12.4512.5612.6812.7912.9113.0213.14
CCM48.1748.3348.4248.5848.6748.8348.92
SIEM1196.381235.191312.811351.621429.241468.051545.67
GADT195.56197.8199.01201.25202.46204.7205.91
SCM15.0715.5816.6217.1318.1718.6819.72
HINO189.67193.21195.03198.57200.39203.93205.75
FECM3.623.633.673.683.723.733.77
PAKMI1.271.391.61.721.932.052.26
DKTM7.347.677.848.178.348.678.84
MIRKS41.5942.8443.9945.2446.3947.6448.79
IDEN3.533.673.733.873.934.074.13
YOUW4.224.344.564.684.95.025.24
PSYL15.8116.0616.4516.717.0917.3417.73
SIBL2.982.992.99333.013.01
AGSML5.836.277.137.578.438.879.73
HINOON112.38113.24114.29115.15116.2117.06118.11
PPP46.6346.8247.1347.3247.6347.8248.13
EMCO3.273.393.533.653.793.914.05
UDPL15.515.615.815.916.116.216.4
SPLC2.032.232.322.522.612.812.9
SSIC6.16.467.087.448.068.429.04
ARPL269.51270.75271.46272.7273.41274.65275.36
HUBC-DEC62626262626262
JDWS155.51160.76165.51170.76175.51180.76185.51
CWSM13.5713.7814.2214.4314.8715.0815.52
GLAT113.92117.76122.17126.01130.42134.26138.67
SAZEW20.420.420.420.420.420.420.4
PKGS270.42271.23272.87273.68275.32276.13277.77
BTL151.21151.21151.21151.21151.21151.21151.21
UCAPM1.211.251.281.321.351.391.42
JLICL160161161.5162.5163164164.5
GSPM4.024.134.374.484.724.835.07
CLOV65.867.468.269.870.672.273
BGL3.543.824.114.394.684.965.25
STML52.152.152.152.152.152.152.1
BCL29.8429.9830.0530.1930.2630.430.47
CENI15.6515.7515.815.915.9516.0516.1
ASHT16.7516.7516.7616.7616.7716.7716.78
MUBT3.844.14.34.44.64.7
ALNRS38.3439.7842.6644.146.9848.4251.3
INDU319.68322.34326.67329.33333.66336.32340.65
SSGC-DEC24.6324.6724.6824.7224.7324.7724.78
ABOT375.8382.9388.79395.89401.78408.88414.77
CYAN70.9571.4772.5373.0574.1174.6375.69
SHNI5.645.926.286.566.927.27.56
IDSM16.3716.7917.0217.4417.6718.0918.32
JATM8.538.678.738.878.939.079.13
NAGC72.6773.3374.1774.8375.6776.3377.17
SANE4.514.514.514.514.514.514.51
SRSM13.5814.7615.5816.7617.5818.7619.58
SEPL6262.563.5646565.566.5
SHFA131.37131.37131.37131.37131.37131.37131.37
BCML75757575757575
KSTM4.074.134.174.234.274.334.37
SHDT50.2751.1352.8753.7355.4756.3358.07
QUET50.2751.1352.8753.7355.4756.3358.07
EXIDE341.58348.79352.57359.78363.56370.77374.55
DSML5555555
GUSM3.423.533.773.884.124.234.47
OLTM5.135.776.136.777.137.778.13
LIBT4.794.854.894.954.995.055.09
SRVI375377.6382.8385.4390.6393.2398.4
FASM145.78145.79145.81145.82145.84145.85145.87
TRIPF191.06192.4194.21195.55197.36198.7200.51
NESTLE8317.678334.338367.678384.338417.678434.338467.67
TSMF2.032.082.162.212.292.342.42
HAEL7.27.27.27.27.27.27.2
PMRS66.6366.7366.7966.8966.9567.0567.11
FFLM2.522.532.572.582.622.632.67
DMTX13.513.513.513.513.513.513.5
ADAMS38.5738.9339.2739.6339.9740.3340.67
SHSML18.0518.1718.2418.3618.4318.5518.62
HUMNL70.270.270.270.270.270.270.2
NATF418.66422.33426.16429.83433.66437.33441.16
PICT234.23235.87234.43236.07234.63236.27234.83
JSGCL33333333333333
UVIC3.864.184.354.674.845.165.33
SNAI65.3465.6766.3366.6667.3267.6568.31
AHTM33.1733.3333.6233.7834.0734.2334.52
CHAS8.668.768.989.089.39.49.62
KOHS13.3413.4213.4513.5313.5613.6413.67
TICL44.1746.0947.0949.0150.0151.9352.93
AKDCL67.7567.8367.8667.9467.9768.0568.08
AHCL-DEC22.922.922.922.922.922.922.9
BAHL-DEC38.2539.134040.8841.7542.6343.5
ATLH244.35245.67247.34248.66250.33251.65253.32
SHEZ622640649667676694703
KHTC268.33270.17273.83275.67279.33281.17284.83
FPJM1.581.621.671.711.761.81.85
TRSM3.23.23.23.23.23.23.2
MCBAH15.0915.1215.1815.2115.2715.315.36
STJT44.8744.8744.8744.8744.8744.8744.87
PASM5555555
TRPOL1.741.741.741.741.741.741.74
NONS27.0927.1427.1927.2427.2927.3427.39
SKRS3.073.083.123.133.173.183.22
AKBL-DEC13.913.913.913.913.913.913.9
TMFBLTFC100100100100100100100
KASBM2.262.462.562.762.863.063.16
AGIC18.4418.4418.4418.4418.4418.4418.44
RICL8888888
TDIL10.1210.1410.1610.1810.210.2210.24
JDMT75.0279.0281.0185.01879192.99
DLL76757675767576
HAL27.9427.9427.9427.9427.9427.9427.94
SHJS74.9277.7483.3686.1891.894.62100.24
CECL9999999
PGCL141.12141.68141.97142.53142.82143.38143.67
POML74.2474.2474.2474.2474.2474.2474.24
PSEL225230240245255260270
WYETH4493.64496.84498.64501.84503.64506.84508.6
FHBM10.1810.1810.1810.1810.1810.1810.18
MODAM1.71.71.71.71.71.71.7
CPAL5.65.65.65.65.65.65.6
KCORP21.7921.7921.7921.7921.7921.7921.79
DEL2.112.112.112.112.112.112.11
TRIBL1.391.391.391.391.391.391.39
EWLA5555555
PKGI11.1111.1111.1111.1111.1111.1111.11
GUTM10.510.510.510.510.510.510.5
IDRT16161616161616
COTT3.63.63.63.63.63.63.6
BWCL62.8562.262.8562.262.8562.262.85
SMCPL8.118.118.118.118.118.118.11
ALTN18181818181818
PAKD71717171717171
NOPK44.7544.7544.7544.7544.7544.7544.75
GRAYS45454545454545
ILTM1093.651094.311095.651096.311097.651098.311099.65
ATBA378.67379.33380.67381.33382.67383.33384.67
SAPL544.5544.5544.5544.5544.5544.5544.5
FZTM368.6368.8369.2369.4369.8370370.4
MFFL662.8671.4675.7684.3688.6697.2701.5
BAFLTFC5102.2102.23102.2102.23102.2102.23102.2
BATA2800280028002800280028002800
GATI172.83175.67172.83175.67172.83175.67172.83
PMPK361361361361361361361
UPFL9051.679323.339846.6710118.3310641.6710913.3311436.67
KSE30-DEC17845178451784517845178451784517845
COLG1699169916991699169916991699
RMPL7750780079007950805081008200

Comments

comments

Tags:

Comments are closed