KSE Listed Companies Intraday Supports & Resistances 17 March 2014

March 16, 2014 3:07 pm0 commentsViews: 74

KSE Pivots 17032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 27124.47 26926.58 26995.98 27060.22 27129.62 27193.86 27263.26 27327.50
BOP 10.63 9.25 9.88 10.25 10.88 11.25 11.88 12.25
TRG 15.06 13.71 14.37 14.71 15.37 15.71 16.37 16.71
KEL 6.53 5.99 6.25 6.39 6.65 6.79 7.05 7.19
AKBL 17.32 15.80 16.29 16.80 17.29 17.80 18.29 18.80
DFML 7.14 6.03 6.55 6.85 7.37 7.67 8.19 8.49
BYCO 11.84 10.55 11.07 11.46 11.98 12.37 12.89 13.28
FCCL 16.79 16.14 16.36 16.57 16.79 17.00 17.22 17.43
MLCF 30.44 29.59 29.91 30.17 30.49 30.75 31.07 31.33
BAFL 27.83 26.73 27.22 27.52 28.01 28.31 28.80 29.10
PAKCEM 11.31 10.85 11.04 11.17 11.36 11.49 11.68 11.81
FABL 12.88 11.99 12.29 12.59 12.89 13.19 13.49 13.79
JSCL 11.03 10.22 10.57 10.80 11.15 11.38 11.73 11.96
NML 127.06 122.04 124.22 125.64 127.82 129.24 131.42 132.84
TELE 5.59 5.21 5.38 5.49 5.66 5.77 5.94 6.05
DOL 8.08 6.87 7.29 7.68 8.10 8.49 8.91 9.30
JPGL 3.65 3.34 3.43 3.54 3.63 3.74 3.83 3.94
ENGRO 194.06 184.44 187.22 190.64 193.42 196.84 199.62 203.04
DGKC 93.78 91.39 92.09 92.94 93.64 94.49 95.19 96.04
KTML 28.44 26.39 27.19 27.82 28.62 29.25 30.05 30.68
PSO 417.05 403.37 406.68 411.87 415.18 420.37 423.68 428.87
EFERT 57.82 55.58 56.54 57.18 58.14 58.78 59.74 60.38
DCL 9.34 8.61 8.94 9.14 9.47 9.67 10.00 10.20
PACE 4.23 3.95 4.07 4.15 4.27 4.35 4.47 4.55
PTC 31.01 30.40 30.66 30.83 31.09 31.26 31.52 31.69
HUBC 53.45 51.16 52.03 52.74 53.61 54.32 55.19 55.90
HMB 25.51 24.57 25.04 25.27 25.74 25.97 26.44 26.67
FFBL 44.49 43.77 44.01 44.25 44.49 44.73 44.97 45.21
DSFL 2.65 2.32 2.46 2.56 2.70 2.80 2.94 3.04
NIB 2.22 2.10 2.15 2.18 2.23 2.26 2.31 2.34
HCAR 54.51 49.39 51.07 52.79 54.47 56.19 57.87 59.59
FATIMA 29.99 29.28 29.44 29.72 29.88 30.16 30.32 30.60
AICL 45.34 44.36 44.74 45.04 45.42 45.72 46.10 46.40
SEPCO 2.70 2.46 2.55 2.63 2.72 2.80 2.89 2.97
ANL 7.61 7.20 7.36 7.49 7.65 7.78 7.94 8.07
EFOODS 110.47 107.10 108.22 109.35 110.47 111.60 112.72 113.85
KAPCO 60.00 58.38 58.74 59.37 59.73 60.36 60.72 61.35
LOTCHEM 6.94 6.63 6.77 6.85 6.99 7.07 7.21 7.29
WTL 2.64 2.41 2.49 2.56 2.64 2.71 2.79 2.86
PIAA 8.19 7.76 7.93 8.06 8.23 8.36 8.53 8.66
NCL 50.30 48.62 49.17 49.73 50.28 50.84 51.39 51.95
ICIBL 1.92 1.51 1.66 1.79 1.94 2.07 2.22 2.35
NBP 53.29 52.26 52.63 52.96 53.33 53.66 54.03 54.36
PAEL 19.65 19.11 19.36 19.50 19.75 19.89 20.14 20.28
ATRL 223.26 215.81 219.15 221.21 224.55 226.61 229.95 232.01
AVN 19.21 18.61 18.80 19.01 19.20 19.41 19.60 19.81
UBL 141.38 135.29 138.15 139.76 142.62 144.23 147.09 148.70
CHCC 77.05 73.73 75.17 76.11 77.55 78.49 79.93 80.87
SPL 16.42 15.64 15.86 16.14 16.36 16.64 16.86 17.14
PPL 237.83 227.55 230.08 233.95 236.48 240.35 242.88 246.75
PIBTL 61.66 57.33 59.04 60.35 62.06 63.37 65.08 66.39
PSMC 203.16 187.25 191.63 197.39 201.77 207.53 211.91 217.67
PAKRI 31.52 29.10 29.67 30.60 31.17 32.10 32.67 33.60
KOHC 120.35 116.92 118.46 119.41 120.95 121.90 123.44 124.39
PIOC 44.19 42.66 43.33 43.76 44.43 44.86 45.53 45.96
CHBL 6.00 5.47 5.67 5.84 6.04 6.21 6.41 6.58
NCPL 35.51 34.29 34.71 35.11 35.53 35.93 36.35 36.75
QUICE 7.78 7.17 7.46 7.62 7.91 8.07 8.36 8.52
TGL 43.01 40.27 40.94 41.97 42.64 43.67 44.34 45.37
ISL 22.44 21.53 21.89 22.17 22.53 22.81 23.17 23.45
CML 5.17 4.59 4.76 4.97 5.14 5.35 5.52 5.73
FLYNG 6.91 6.69 6.77 6.84 6.92 6.99 7.07 7.14
JSIL 11.70 10.90 11.28 11.49 11.87 12.08 12.46 12.67
IGIBL 1.60 1.42 1.49 1.55 1.62 1.68 1.75 1.81
BIPL 9.71 9.03 9.26 9.49 9.72 9.95 10.18 10.41
ECOP 19.47 17.98 18.29 18.88 19.19 19.78 20.09 20.68
BAHL 35.89 34.33 35.04 35.47 36.18 36.61 37.32 37.75
PKGP 19.36 18.89 19.08 19.22 19.41 19.55 19.74 19.88
POWER 6.98 6.63 6.77 6.88 7.02 7.13 7.27 7.38
SNBL 12.25 10.52 10.88 11.57 11.93 12.62 12.98 13.67
SMBL 2.38 2.17 2.24 2.31 2.38 2.45 2.52 2.59
FFC 109.05 108.31 108.51 108.78 108.98 109.25 109.45 109.72
TRPOL 2.08 1.80 1.90 1.99 2.09 2.18 2.28 2.37
CSAP 49.64 46.43 47.21 48.43 49.21 50.43 51.21 52.43
MCB 280.71 274.81 276.90 278.81 280.90 282.81 284.90 286.81
OGDC 270.46 264.71 266.63 268.55 270.47 272.39 274.31 276.23
TPL 9.63 8.60 9.05 9.34 9.79 10.08 10.53 10.82
MARI 208.19 202.96 205.23 206.71 208.98 210.46 212.73 214.21
PRL 125.64 109.57 112.79 119.21 122.43 128.85 132.07 138.49
GATM 50.03 46.56 47.26 48.64 49.34 50.72 51.42 52.80
CLCPS 2.28 2.07 2.13 2.21 2.27 2.35 2.41 2.49
KASBB 1.80 1.71 1.74 1.77 1.80 1.83 1.86 1.89
AMTEX 3.42 3.10 3.21 3.32 3.43 3.54 3.65 3.76
BRR 5.31 4.99 5.11 5.21 5.33 5.43 5.55 5.65
TSPL 2.21 1.83 1.96 2.09 2.22 2.35 2.48 2.61
NMFL 18.95 17.67 18.17 18.56 19.06 19.45 19.95 20.34
LUCK 340.22 336.15 337.87 339.05 340.77 341.95 343.67 344.85
EPCL 14.86 14.22 14.49 14.67 14.94 15.12 15.39 15.57
MDTL 2.73 2.64 2.68 2.71 2.75 2.78 2.82 2.85
ABOT 420.39 396.01 401.53 410.96 416.48 425.91 431.43 440.86
DBCI 6.44 6.03 6.13 6.29 6.39 6.55 6.65 6.81
JSBL 4.24 4.16 4.20 4.22 4.26 4.28 4.32 4.34
HIRAT 12.50 12.07 12.23 12.37 12.53 12.67 12.83 12.97
GHNL 21.95 20.78 21.22 21.58 22.02 22.38 22.82 23.18
DCH 3.99 3.57 3.71 3.85 3.99 4.13 4.27 4.41
SILK 2.00 1.93 1.96 1.98 2.01 2.03 2.06 2.08
POL 547.31 527.71 532.10 539.71 544.10 551.71 556.10 563.71
ANSM 17.49 15.54 16.52 17.00 17.98 18.46 19.44 19.92
TREET 122.76 118.67 120.59 121.67 123.59 124.67 126.59 127.67
PGF 27.48 27.12 27.26 27.37 27.51 27.62 27.76 27.87
SSGC 26.30 25.82 25.93 26.12 26.23 26.42 26.53 26.72
AHCL 24.26 23.57 23.79 24.02 24.24 24.47 24.69 24.92
BROT 11.61 9.26 9.73 10.67 11.14 12.08 12.55 13.49
SHEL 234.70 234.70 234.70 234.70 234.70 234.70 234.70 234.70
CRTM 19.37 18.43 18.71 19.04 19.32 19.65 19.93 20.26
GGL 27.40 26.27 26.83 27.12 27.68 27.97 28.53 28.82
DSIL 4.90 4.55 4.70 4.80 4.95 5.05 5.20 5.30
CENI 17.25 16.88 17.02 17.13 17.27 17.38 17.52 17.63
SAZEW 29.32 26.39 27.45 28.38 29.44 30.37 31.43 32.36
MACFL 19.75 19.25 19.45 19.60 19.80 19.95 20.15 20.30
FNEL 3.45 3.01 3.16 3.30 3.45 3.59 3.74 3.88
PINL 12.25 10.98 11.24 11.74 12.00 12.50 12.76 13.26
GADT 229.92 218.61 223.31 226.61 231.31 234.61 239.31 242.61
SGML 18.20 17.98 18.05 18.12 18.19 18.26 18.33 18.40
UVIC 7.47 6.65 6.82 7.15 7.32 7.65 7.82 8.15
GASF 9.47 9.31 9.36 9.41 9.46 9.51 9.56 9.61
INIL 49.03 47.82 48.41 48.72 49.31 49.62 50.21 50.52
DAWH 81.82 76.21 78.61 80.21 82.61 84.21 86.61 88.21
ADAMSR 3.18 1.87 2.43 2.81 3.37 3.75 4.31 4.69
NRL 224.77 218.35 220.92 222.85 225.42 227.35 229.92 231.85
SNGP 20.57 20.11 20.33 20.45 20.67 20.79 21.01 21.13
NETSOL 36.12 34.98 35.49 35.81 36.32 36.64 37.15 37.47
PAKD 68.63 63.34 65.17 66.90 68.73 70.46 72.29 74.02
CSM 2.52 1.96 2.19 2.35 2.58 2.74 2.97 3.13
GLAXO 152.08 146.12 148.72 150.40 153.00 154.68 157.28 158.96
PIF 12.80 12.21 12.35 12.58 12.72 12.95 13.09 13.32
CEPB 51.64 50.38 50.97 51.31 51.90 52.24 52.83 53.17
COTT 8.74 8.03 8.31 8.53 8.81 9.03 9.31 9.53
NPL 31.45 31.05 31.15 31.30 31.40 31.55 31.65 31.80
SCBPL 23.92 23.36 23.51 23.71 23.86 24.06 24.21 24.41
CSUML 7.90 7.20 7.50 7.70 8.00 8.20 8.50 8.70
FCSC 2.86 2.67 2.76 2.81 2.90 2.95 3.04 3.09
PASL 3.07 2.88 2.96 3.02 3.10 3.16 3.24 3.30
BERG 45.57 42.71 43.86 44.71 45.86 46.71 47.86 48.71
SBL 5.06 4.80 4.91 4.98 5.09 5.16 5.27 5.34
AHL 39.00 37.22 37.63 38.32 38.73 39.42 39.83 40.52
TSMF 5.50 4.62 4.83 5.17 5.38 5.72 5.93 6.27
BAPL 9.90 8.70 9.30 9.60 10.20 10.50 11.10 11.40
CPPL 65.14 61.93 62.71 63.93 64.71 65.93 66.71 67.93
AKZO 119.92 115.62 117.31 118.61 120.30 121.60 123.29 124.59
FCIBL 6.08 4.74 5.29 5.68 6.23 6.62 7.17 7.56
CSIL 6.00 5.47 5.63 5.82 5.98 6.17 6.33 6.52
DSL 5.13 4.84 4.94 5.04 5.14 5.24 5.34 5.44
KML 16.55 15.70 16.05 16.30 16.65 16.90 17.25 17.50
MFTM 4.85 4.14 4.40 4.62 4.88 5.10 5.36 5.58
DFSM 4.62 4.27 4.44 4.53 4.70 4.79 4.96 5.05
TATM 58.28 55.50 56.05 57.17 57.72 58.84 59.39 60.51
FECTC 56.18 54.50 55.13 55.65 56.28 56.80 57.43 57.95
LIBT 28.29 23.82 24.72 26.50 27.40 29.18 30.08 31.86
GAIL 5.77 5.35 5.52 5.65 5.82 5.95 6.12 6.25
SSML 12.35 11.92 12.08 12.22 12.38 12.52 12.68 12.82
BNWM 83.32 76.12 77.56 80.44 81.88 84.76 86.20 89.08
PKGS 318.03 302.35 308.68 313.35 319.68 324.35 330.68 335.35
ZTL 10.29 8.97 9.51 9.90 10.44 10.83 11.37 11.76
MERIT 17.40 16.18 16.61 17.01 17.44 17.84 18.27 18.67
ABL 93.05 91.63 92.32 92.68 93.37 93.73 94.42 94.78
PMI 2.08 1.99 2.02 2.05 2.08 2.11 2.14 2.17
ATIL 64.27 61.53 62.76 63.52 64.75 65.51 66.74 67.50
PAKT 879.90 796.73 813.37 846.63 863.27 896.53 913.17 946.43
SEARL 154.22 149.65 151.07 152.65 154.07 155.65 157.07 158.65
GHNI 22.00 20.13 21.07 21.53 22.47 22.93 23.87 24.33
SAIF 33.30 31.43 31.97 32.63 33.17 33.83 34.37 35.03
HBL 181.56 178.71 179.85 180.71 181.85 182.71 183.85 184.71
AGTL 323.48 293.99 302.49 312.99 321.49 331.99 340.49 350.99
ICCT 6.40 5.30 5.52 5.96 6.18 6.62 6.84 7.28
STPL 9.26 7.73 8.12 8.69 9.08 9.65 10.04 10.61
AGL 11.83 10.90 11.15 11.49 11.74 12.08 12.33 12.67
OLPL 26.51 25.51 25.90 26.21 26.60 26.91 27.30 27.61
DAAG 16.23 15.83 15.91 16.07 16.15 16.31 16.39 16.55
GTYR 53.08 51.72 52.36 52.72 53.36 53.72 54.36 54.72
REWM 43.37 40.96 41.45 42.41 42.90 43.86 44.35 45.31
DEL 3.88 2.92 3.16 3.52 3.76 4.12 4.36 4.72
PRWM 48.00 46.43 47.05 47.52 48.14 48.61 49.23 49.70
HAEL 16.07 14.12 14.51 15.29 15.68 16.46 16.85 17.63
ICI 319.33 306.55 309.78 314.55 317.78 322.55 325.78 330.55
AGIC 21.45 20.20 20.75 21.10 21.65 22.00 22.55 22.90
ASL 9.01 8.74 8.87 8.94 9.07 9.14 9.27 9.34
SLYT 29.00 27.80 28.40 28.70 29.30 29.60 30.20 30.50
RAVT 4.30 3.73 4.01 4.15 4.43 4.57 4.85 4.99
PIL 9.86 7.41 7.95 8.91 9.45 10.41 10.95 11.91
FNBM 4.25 4.20 4.22 4.24 4.26 4.28 4.30 4.32
TDIL 9.50 9.43 9.47 9.48 9.52 9.53 9.57 9.58
NICL 18.44 17.88 18.11 18.28 18.51 18.68 18.91 19.08
FEROZ 163.24 155.03 158.51 160.88 164.36 166.73 170.21 172.58
CYAN 85.03 81.15 83.08 84.05 85.98 86.95 88.88 89.85
GWLC 17.38 16.44 16.78 17.08 17.42 17.72 18.06 18.36
ARUJ 15.25 15.17 15.18 15.22 15.23 15.27 15.28 15.32
HWQS 6.83 6.52 6.64 6.73 6.85 6.94 7.06 7.15
MEBL 37.18 36.00 36.51 36.84 37.35 37.68 38.19 38.52
MTL 468.51 457.34 462.17 465.34 470.17 473.34 478.17 481.34
SURC 123.70 118.13 120.57 122.13 124.57 126.13 128.57 130.13
MTIL 4.41 3.81 4.00 4.21 4.40 4.61 4.80 5.01
MSOT 132.24 128.69 130.47 131.35 133.13 134.01 135.79 136.67
CJPL 4.65 4.07 4.28 4.47 4.68 4.87 5.08 5.27
LPL 19.05 18.77 18.88 18.97 19.08 19.17 19.28 19.37
BCML 91.01 90.02 90.52 90.76 91.26 91.50 92.00 92.24
ADMM 77.89 71.42 72.72 75.30 76.60 79.18 80.48 83.06
DWAE 4.20 3.73 3.97 4.08 4.32 4.43 4.67 4.78
IDEN 7.32 6.60 6.85 7.09 7.34 7.58 7.83 8.07
PKGI 12.44 11.38 11.69 12.07 12.38 12.76 13.07 13.45
ASLPS 8.02 7.17 7.34 7.68 7.85 8.19 8.36 8.70
STCL 8.53 8.12 8.31 8.42 8.61 8.72 8.91 9.02
THALL 163.13 155.57 157.79 160.46 162.68 165.35 167.57 170.24
IGIIL 188.59 185.19 186.60 187.59 189.00 189.99 191.40 192.39
PNGRS 3.75 3.42 3.58 3.67 3.83 3.92 4.08 4.17
ARPL 383.61 375.34 378.67 381.14 384.47 386.94 390.27 392.74
JSGCL 34.01 33.02 33.52 33.76 34.26 34.50 35.00 35.24
DWTM 11.30 10.80 10.90 11.10 11.20 11.40 11.50 11.70
BILF 12.99 11.89 12.34 12.67 13.12 13.45 13.90 14.23
HINO 465.80 432.80 439.40 452.60 459.20 472.40 479.00 492.20
ACPL 138.13 136.82 137.41 137.77 138.36 138.72 139.31 139.67
HABSM 30.77 30.01 30.26 30.51 30.76 31.01 31.26 31.51
MQTM 26.81 25.62 25.94 26.37 26.69 27.12 27.44 27.87
YOUW 5.30 5.03 5.17 5.23 5.37 5.43 5.57 5.63
KOIL 3.82 3.55 3.69 3.75 3.89 3.95 4.09 4.15
HUMNL 87.25 81.53 82.78 85.01 86.26 88.49 89.74 91.97
RUBY 8.74 6.14 7.25 7.99 9.10 9.84 10.95 11.69
EMCO 5.02 4.71 4.87 4.94 5.10 5.17 5.33 5.40
HINOON 150.98 140.07 145.03 148.01 152.97 155.95 160.91 163.89
SRVI 506.44 483.96 489.48 497.96 503.48 511.96 517.48 525.96
EFUG 128.83 125.95 126.98 127.90 128.93 129.85 130.88 131.80
HICL 16.67 15.52 16.08 16.37 16.93 17.22 17.78 18.07
AATM 6.24 5.50 5.75 6.00 6.25 6.50 6.75 7.00
OLTM 8.35 6.10 6.55 7.45 7.90 8.80 9.25 10.15
PICT 281.88 273.59 275.29 278.59 280.29 283.59 285.29 288.59
FFLM 4.30 3.71 4.01 4.15 4.45 4.59 4.89 5.03
CPAL 7.48 5.57 5.96 6.72 7.11 7.87 8.26 9.02
KOHE 35.25 34.18 34.47 34.86 35.15 35.54 35.83 36.22
MCBAH 14.76 13.21 13.61 14.19 14.59 15.17 15.57 16.15
AGIL 72.68 69.79 70.89 71.79 72.89 73.79 74.89 75.79
MODAM 2.40 2.07 2.13 2.27 2.33 2.47 2.53 2.67
SITC 273.00 268.97 270.53 271.77 273.33 274.57 276.13 277.37
THAS 17.84 15.66 16.48 17.16 17.98 18.66 19.48 20.16
MZSM 3.37 3.27 3.32 3.34 3.39 3.41 3.46 3.48
APL 539.78 523.53 529.27 534.52 540.26 545.51 551.25 556.50
COLG 1600.00 1599.93 1599.97 1599.98 1600.02 1600.03 1600.07 1600.08
ELSM 97.44 95.71 96.05 96.75 97.09 97.79 98.13 98.83
PNSC 78.01 73.86 75.48 76.75 78.37 79.64 81.26 82.53
GUSM 4.24 4.17 4.19 4.21 4.23 4.25 4.27 4.29
SMTM 13.72 12.52 12.76 13.24 13.48 13.96 14.20 14.68
FASM 216.00 197.27 201.13 208.57 212.43 219.87 223.73 231.17
JDMT 122.90 105.72 109.19 116.05 119.52 126.38 129.85 136.71
GVGL 19.20 18.87 18.93 19.07 19.13 19.27 19.33 19.47
JLICL 242.44 219.71 225.38 233.91 239.58 248.11 253.78 262.31
FHAM 9.49 9.41 9.42 9.46 9.47 9.51 9.52 9.56
SFL 347.00 332.69 335.84 341.42 344.57 350.15 353.30 358.88
DNCC 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00
THCCL 25.55 22.00 23.05 24.30 25.35 26.60 27.65 28.90
SEPL 66.50 66.25 66.30 66.40 66.45 66.55 66.60 66.70
BOK 7.80 7.35 7.46 7.63 7.74 7.91 8.02 8.19
SANE 7.35 6.52 6.68 7.02 7.18 7.52 7.68 8.02
BUXL 24.25 23.50 23.65 23.95 24.10 24.40 24.55 24.85
UCAPM 2.40 2.40 2.40 2.40 2.40 2.40 2.40 2.40
SCLL 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05
JGICL 84.00 79.17 80.33 82.17 83.33 85.17 86.33 88.17
JKSM 33.33 33.33 33.33 33.33 33.33 33.33 33.33 33.33
KSBP 84.00 81.08 82.07 83.03 84.02 84.98 85.97 86.93
FDIBL 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56
TRIBL 1.75 1.73 1.74 1.74 1.75 1.75 1.76 1.76
SHNI 7.15 6.48 6.62 6.88 7.02 7.28 7.42 7.68
IDRT 15.17 14.45 14.72 14.95 15.22 15.45 15.72 15.95
PASM 7.24 6.96 7.08 7.16 7.28 7.36 7.48 7.56
SHCI 4.00 3.52 3.61 3.81 3.90 4.10 4.19 4.39
ATLH 288.88 276.84 279.69 284.29 287.14 291.74 294.59 299.19
SCM 21.95 21.62 21.70 21.83 21.91 22.04 22.12 22.25
FPJM 3.28 2.94 3.09 3.19 3.34 3.44 3.59 3.69
FUDLM 16.50 16.08 16.17 16.33 16.42 16.58 16.67 16.83
UNIC 20.00 19.60 19.80 19.90 20.10 20.20 20.40 20.50
ISTM 26.20 24.29 24.99 25.60 26.30 26.91 27.61 28.22
ADOS 39.58 39.58 39.58 39.58 39.58 39.58 39.58 39.58
SING 23.84 23.43 23.57 23.71 23.85 23.99 24.13 24.27
CLOV 81.13 73.22 75.71 78.42 80.91 83.62 86.11 88.82
INDU 395.10 385.40 389.70 392.40 396.70 399.40 403.70 406.40
SAPL 726.98 715.35 717.67 722.33 724.65 729.31 731.63 736.29
FIBLM 4.23 2.19 2.72 3.48 4.01 4.77 5.30 6.06
SPLC 2.70 2.75 2.79 2.75 2.79 2.75 2.79 2.75
NEXT 4.95 4.55 4.63 4.79 4.87 5.03 5.11 5.27
SSIC 7.80 7.53 7.61 7.71 7.79 7.89 7.97 8.07
MUBT 5.75 4.48 5.12 5.43 6.07 6.38 7.02 7.33
REDCO 4.90 4.83 4.87 4.88 4.92 4.93 4.97 4.98
JVDC 70.34 69.76 69.88 70.11 70.23 70.46 70.58 70.81
UDPL 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
LINDE 160.12 150.75 153.37 156.75 159.37 162.75 165.37 168.75
DWSM 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75
SLCL 5.05 4.05 4.55 4.80 5.30 5.55 6.05 6.30
TSBL 3.50 3.10 3.30 3.40 3.60 3.70 3.90 4.00
RICL 9.40 8.40 8.60 9.00 9.20 9.60 9.80 10.20
QUET 53.42 53.40 53.41 53.41 53.42 53.42 53.43 53.43
IBFL 81.00 77.78 78.95 79.97 81.14 82.16 83.33 84.35
PSYL 18.38 18.25 18.13 18.25 18.13 18.25 18.13 18.25
MRNS 83.75 83.68 83.72 83.73 83.77 83.78 83.82 83.83
SGPL 2.33 1.98 2.16 2.24 2.42 2.50 2.68 2.76
SEL 34.50 34.50 34.50 34.50 34.50 34.50 34.50 34.50
DYNO 44.01 42.69 43.35 43.68 44.34 44.67 45.33 45.66
ZIL 152.00 145.35 148.67 150.34 153.66 155.33 158.65 160.32
GRAYS 56.50 51.92 52.83 54.67 55.58 57.42 58.33 60.17
DMTM 13.76 13.33 13.41 13.59 13.67 13.85 13.93 14.11
LMSM 7.44 6.13 6.57 7.00 7.44 7.87 8.31 8.74
NAGC 74.11 73.43 73.56 73.84 73.97 74.25 74.38 74.66
STJT 66.96 64.44 65.16 66.06 66.78 67.68 68.40 69.30
JUBS 6.05 6.12 6.18 6.12 6.18 6.12 6.18 6.12
NSRM 22.14 22.14 22.14 22.14 22.14 22.14 22.14 22.14
ADAMS 30.53 29.64 29.82 30.18 30.36 30.72 30.90 31.26
JOPP 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00
WAHN 65.40 60.25 61.87 63.64 65.26 67.03 68.65 70.42
LEUL 7.44 6.11 6.37 6.91 7.17 7.71 7.97 8.51
BGL 7.84 7.27 7.39 7.61 7.73 7.95 8.07 8.29
KCL 18.50 17.32 17.55 18.03 18.26 18.74 18.97 19.45
HADC 2.40 2.27 2.33 2.37 2.43 2.47 2.53 2.57
TRIPF 196.25 191.92 194.08 195.17 197.33 198.42 200.58 201.67
WYETH 4500.00 4388.00 4444.00 4472.00 4528.00 4556.00 4612.00 4640.00
BTL 193.00 186.33 187.67 190.33 191.67 194.33 195.67 198.33
MUREB 715.00 668.33 681.67 698.33 711.67 728.33 741.67 758.33
TRSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
IFSL 14.66 14.64 14.62 14.64 14.62 14.64 14.62 14.64
EFUL 113.00 112.98 112.99 112.99 113.00 113.00 113.01 113.01
EWLA 6.20 6.20 6.20 6.20 6.20 6.20 6.20 6.20
DKTM 13.07 12.95 12.82 12.95 12.82 12.95 12.82 12.95
KOSM 15.15 15.15 15.15 15.15 15.15 15.15 15.15 15.15
QUAT 103.99 100.67 101.34 102.66 103.33 104.65 105.32 106.64
RCML 98.00 90.50 92.00 95.00 96.50 99.50 101.00 104.00
ASHT 13.05 12.90 12.95 13.00 13.05 13.10 13.15 13.20
GFIL 11.25 10.20 10.55 10.90 11.25 11.60 11.95 12.30
SFAT 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45
SFLL 52.13 52.13 52.13 52.13 52.13 52.13 52.13 52.13
AGSML 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00
PECO 75.91 75.89 75.90 75.90 75.91 75.91 75.92 75.92
PCAL 73.50 71.50 72.50 73.00 74.00 74.50 75.50 76.00
GHGL 54.45 54.45 54.45 54.45 54.45 54.45 54.45 54.45
MFFL 646.33 620.89 631.44 638.89 649.44 656.89 667.44 674.89
NATF 480.00 461.67 465.33 472.67 476.33 483.67 487.33 494.67
SHEZ 719.80 713.30 715.20 717.50 719.40 721.70 723.60 725.90
FANM 4.85 4.85 4.85 4.85 4.85 4.85 4.85 4.85
PAKMI 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24
GRYL 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39
GSPM 4.99 5.06 5.12 5.06 5.12 5.06 5.12 5.06
OLSM 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58
BHAT 823.90 823.90 823.90 823.90 823.90 823.90 823.90 823.90
DLL 86.50 86.50 86.50 86.50 86.50 86.50 86.50 86.50
INKL 12.94 12.94 12.94 12.94 12.94 12.94 12.94 12.94
AABS 95.50 95.50 95.50 95.50 95.50 95.50 95.50 95.50
ALNRS 39.60 39.60 39.60 39.60 39.60 39.60 39.60 39.60
BWCL 78.50 78.50 78.50 78.50 78.50 78.50 78.50 78.50
ATBA 400.01 399.99 400.00 400.00 400.01 400.01 400.02 400.02
CECL 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.11
OTSU 54.00 54.00 54.00 54.00 54.00 54.00 54.00 54.00
ICL 41.01 41.01 41.01 41.01 41.01 41.01 41.01 41.01
PPVC 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50
SARC 9.99 9.99 9.99 9.99 9.99 9.99 9.99 9.99
BPBL 5.10 5.10 5.10 5.10 5.10 5.10 5.10 5.10
FRCL 7.35 7.35 7.35 7.35 7.35 7.35 7.35 7.35
UBDL 85.12 85.12 85.12 85.12 85.12 85.12 85.12 85.12
GLPL 400.00 400.00 400.00 400.00 400.00 400.00 400.00 400.00
BATA 2978.25 2840.18 2870.09 2924.17 2954.08 3008.16 3038.07 3092.15
PRET 153.00 153.00 153.00 153.00 153.00 153.00 153.00 153.00
EXIDE 335.00 334.92 334.93 334.97 334.98 335.02 335.03 335.07
PGCL 153.00 153.00 153.00 153.00 153.00 153.00 153.00 153.00
GLAT 120.00 118.00 116.00 118.00 116.00 118.00 116.00 118.00
SALT 200.07 199.57 199.74 199.90 200.07 200.23 200.40 200.56
PMPK 493.50 493.50 493.50 493.50 493.50 493.50 493.50 493.50
SIEM 1284.00 1252.33 1258.67 1271.33 1277.67 1290.33 1296.67 1309.33
FZTM 492.44 492.44 492.44 492.44 492.44 492.44 492.44 492.44
SAPT 325.00 325.00 325.00 325.00 325.00 325.00 325.00 325.00
SHFA 118.36 118.24 118.12 118.24 118.12 118.24 118.12 118.24
ILTM 1076.00 1076.00 1076.00 1076.00 1076.00 1076.00 1076.00 1076.00
NESTLE 8750.00 8750.00 8750.00 8750.00 8750.00 8750.00 8750.00 8750.00
CFL 34.00 34.00 34.00 34.00 34.00 34.00 34.00 34.00
IDSM 19.28 19.28 19.28 19.28 19.28 19.28 19.28 19.28
SHCM 23.50 23.50 23.50 23.50 23.50 23.50 23.50 23.50
SFTM 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77
PMRS 75.00 75.00 75.00 75.00 75.00 75.00 75.00 75.00
TICL 55.00 55.00 55.00 55.00 55.00 55.00 55.00 55.00
EFLTFC3 100.04 66.69 33.35 66.69 33.35 66.69 33.35 66.69
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 99.97 66.65 33.32 66.65 33.32 66.65 33.32 66.65
BAFLTFC5 102.47 68.31 34.16 68.31 34.16 68.31 34.16 68.31

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.