KSE Listed Companies Intraday Supports & Resistances 17 March 2014

March 16, 2014 3:07 pm0 commentsViews: 75

KSE Pivots 17032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20195.28 20012.15 20066.99 20131.13 20185.97 20250.11 20304.95 20369.09
KSE100 27124.47 26926.58 26995.98 27060.22 27129.62 27193.86 27263.26 27327.50
KSE-100 27124.47 26924.66 26994.52 27059.50 27129.36 27194.34 27264.20 27329.18
KSE-30 19579.43 19404.82 19460.85 19520.14 19576.17 19635.46 19691.49 19750.78
KSE-MI30 45588.55 45113.97 45262.64 45425.59 45574.26 45737.21 45885.88 46048.83
BOP 10.63 9.25 9.88 10.25 10.88 11.25 11.88 12.25
TRG 15.06 13.71 14.37 14.71 15.37 15.71 16.37 16.71
KEL 6.53 5.99 6.25 6.39 6.65 6.79 7.05 7.19
AKBL 17.32 15.80 16.29 16.80 17.29 17.80 18.29 18.80
DFML 7.14 6.03 6.55 6.85 7.37 7.67 8.19 8.49
BOP-MAR 10.67 9.39 9.98 10.32 10.91 11.25 11.84 12.18
BYCO 11.84 10.55 11.07 11.46 11.98 12.37 12.89 13.28
FCCL 16.79 16.14 16.36 16.57 16.79 17.00 17.22 17.43
MLCF 30.44 29.59 29.91 30.17 30.49 30.75 31.07 31.33
BAFL 27.83 26.73 27.22 27.52 28.01 28.31 28.80 29.10
LPCL 11.31 10.85 11.04 11.17 11.36 11.49 11.68 11.81
PAKCEM 11.31 10.85 11.04 11.17 11.36 11.49 11.68 11.81
FABL 12.88 11.99 12.29 12.59 12.89 13.19 13.49 13.79
JSCL 11.03 10.22 10.57 10.80 11.15 11.38 11.73 11.96
NML 127.06 122.04 124.22 125.64 127.82 129.24 131.42 132.84
TELE 5.59 5.21 5.38 5.49 5.66 5.77 5.94 6.05
DOL 8.08 6.87 7.29 7.68 8.10 8.49 8.91 9.30
JPGL 3.65 3.34 3.43 3.54 3.63 3.74 3.83 3.94
ENGRO 194.06 184.44 187.22 190.64 193.42 196.84 199.62 203.04
DGKC 93.78 91.39 92.09 92.94 93.64 94.49 95.19 96.04
KTML 28.44 26.39 27.19 27.82 28.62 29.25 30.05 30.68
ENGRO-MAR 190.04 180.58 183.21 186.63 189.26 192.68 195.31 198.73
PSO 417.05 403.37 406.68 411.87 415.18 420.37 423.68 428.87
EFERT 57.82 55.58 56.54 57.18 58.14 58.78 59.74 60.38
MLCF-MAR 30.62 29.71 30.02 30.32 30.63 30.93 31.24 31.54
DCL 9.34 8.61 8.94 9.14 9.47 9.67 10.00 10.20
PACE 4.23 3.95 4.07 4.15 4.27 4.35 4.47 4.55
PTC 31.01 30.40 30.66 30.83 31.09 31.26 31.52 31.69
PSO-MAR 418.69 405.81 408.90 413.80 416.89 421.79 424.88 429.78
HUBC 53.45 51.16 52.03 52.74 53.61 54.32 55.19 55.90
HMB 25.51 24.57 25.04 25.27 25.74 25.97 26.44 26.67
FFBL 44.49 43.77 44.01 44.25 44.49 44.73 44.97 45.21
DSFL 2.65 2.32 2.46 2.56 2.70 2.80 2.94 3.04
NIB 2.22 2.10 2.15 2.18 2.23 2.26 2.31 2.34
HCAR 54.51 49.39 51.07 52.79 54.47 56.19 57.87 59.59
FATIMA 29.99 29.28 29.44 29.72 29.88 30.16 30.32 30.60
AICL 45.34 44.36 44.74 45.04 45.42 45.72 46.10 46.40
SEPCO 2.70 2.46 2.55 2.63 2.72 2.80 2.89 2.97
ANL 7.61 7.20 7.36 7.49 7.65 7.78 7.94 8.07
EFOODS 110.47 107.10 108.22 109.35 110.47 111.60 112.72 113.85
DGKC-MAR 94.12 91.90 92.61 93.37 94.08 94.84 95.55 96.31
FCCL-MAR 16.89 16.36 16.53 16.71 16.88 17.06 17.23 17.41
KAPCO 60.00 58.38 58.74 59.37 59.73 60.36 60.72 61.35
NML-MAR 127.66 123.06 125.05 126.36 128.35 129.66 131.65 132.96
LOTCHEM 6.94 6.63 6.77 6.85 6.99 7.07 7.21 7.29
WTL 2.64 2.41 2.49 2.56 2.64 2.71 2.79 2.86
PIAA 8.19 7.76 7.93 8.06 8.23 8.36 8.53 8.66
NCL 50.30 48.62 49.17 49.73 50.28 50.84 51.39 51.95
ICIBL 1.92 1.51 1.66 1.79 1.94 2.07 2.22 2.35
NBP 53.29 52.26 52.63 52.96 53.33 53.66 54.03 54.36
PAEL 19.65 19.11 19.36 19.50 19.75 19.89 20.14 20.28
ATRL 223.26 215.81 219.15 221.21 224.55 226.61 229.95 232.01
AVN 19.21 18.61 18.80 19.01 19.20 19.41 19.60 19.81
PTC-MAR 31.14 30.46 30.78 30.96 31.28 31.46 31.78 31.96
UBL 141.38 135.29 138.15 139.76 142.62 144.23 147.09 148.70
CHCC 77.05 73.73 75.17 76.11 77.55 78.49 79.93 80.87
NBP-MAR 53.34 52.19 52.61 52.97 53.39 53.75 54.17 54.53
SPL 16.42 15.64 15.86 16.14 16.36 16.64 16.86 17.14
PPL 237.83 227.55 230.08 233.95 236.48 240.35 242.88 246.75
PIBTL 61.66 57.33 59.04 60.35 62.06 63.37 65.08 66.39
PSMC 203.16 187.25 191.63 197.39 201.77 207.53 211.91 217.67
PAKRI 31.52 29.10 29.67 30.60 31.17 32.10 32.67 33.60
KOHC 120.35 116.92 118.46 119.41 120.95 121.90 123.44 124.39
PIOC 44.19 42.66 43.33 43.76 44.43 44.86 45.53 45.96
CHBL 6.00 5.47 5.67 5.84 6.04 6.21 6.41 6.58
NCPL 35.51 34.29 34.71 35.11 35.53 35.93 36.35 36.75
QUICE 7.78 7.17 7.46 7.62 7.91 8.07 8.36 8.52
TGL 43.01 40.27 40.94 41.97 42.64 43.67 44.34 45.37
AKBL-MAR 17.48 16.51 16.75 17.12 17.36 17.73 17.97 18.34
EFOODS-MAR 111.14 108.13 109.11 110.13 111.11 112.13 113.11 114.13
ISL 22.44 21.53 21.89 22.17 22.53 22.81 23.17 23.45
CML 5.17 4.59 4.76 4.97 5.14 5.35 5.52 5.73
FLYNG 6.91 6.69 6.77 6.84 6.92 6.99 7.07 7.14
JSIL 11.70 10.90 11.28 11.49 11.87 12.08 12.46 12.67
BAFL-MAR 27.76 26.47 26.99 27.37 27.89 28.27 28.79 29.17
IGIBL 1.60 1.42 1.49 1.55 1.62 1.68 1.75 1.81
AICL-MAR 45.52 44.71 45.07 45.29 45.65 45.87 46.23 46.45
BIPL 9.71 9.03 9.26 9.49 9.72 9.95 10.18 10.41
ECOP 19.47 17.98 18.29 18.88 19.19 19.78 20.09 20.68
BAHL 35.89 34.33 35.04 35.47 36.18 36.61 37.32 37.75
NCL-MAR 50.47 49.06 49.64 50.05 50.63 51.04 51.62 52.03
PKGP 19.36 18.89 19.08 19.22 19.41 19.55 19.74 19.88
POWER 6.98 6.63 6.77 6.88 7.02 7.13 7.27 7.38
SNBL 12.25 10.52 10.88 11.57 11.93 12.62 12.98 13.67
SMBL 2.38 2.17 2.24 2.31 2.38 2.45 2.52 2.59
FFC 109.05 108.31 108.51 108.78 108.98 109.25 109.45 109.72
TRPOL 2.08 1.80 1.90 1.99 2.09 2.18 2.28 2.37
CSAP 49.64 46.43 47.21 48.43 49.21 50.43 51.21 52.43
MCB 280.71 274.81 276.90 278.81 280.90 282.81 284.90 286.81
OGDC 270.46 264.71 266.63 268.55 270.47 272.39 274.31 276.23
TPL 9.63 8.60 9.05 9.34 9.79 10.08 10.53 10.82
MARI 208.19 202.96 205.23 206.71 208.98 210.46 212.73 214.21
PRL 125.64 109.57 112.79 119.21 122.43 128.85 132.07 138.49
GATM 50.03 46.56 47.26 48.64 49.34 50.72 51.42 52.80
CLCPS 2.28 2.07 2.13 2.21 2.27 2.35 2.41 2.49
KASBB 1.80 1.71 1.74 1.77 1.80 1.83 1.86 1.89
NBP-MARB 51.65 50.22 50.80 51.23 51.81 52.24 52.82 53.25
AMTEX 3.42 3.10 3.21 3.32 3.43 3.54 3.65 3.76
PIOC-MAR 44.44 42.53 43.41 43.93 44.81 45.33 46.21 46.73
BRR 5.31 4.99 5.11 5.21 5.33 5.43 5.55 5.65
TSPL 2.21 1.83 1.96 2.09 2.22 2.35 2.48 2.61
NMFL 18.95 17.67 18.17 18.56 19.06 19.45 19.95 20.34
LUCK 340.22 336.15 337.87 339.05 340.77 341.95 343.67 344.85
EPCL 14.86 14.22 14.49 14.67 14.94 15.12 15.39 15.57
MDTL 2.73 2.64 2.68 2.71 2.75 2.78 2.82 2.85
ABOT 420.39 396.01 401.53 410.96 416.48 425.91 431.43 440.86
DBCI 6.44 6.03 6.13 6.29 6.39 6.55 6.65 6.81
JSBL 4.24 4.16 4.20 4.22 4.26 4.28 4.32 4.34
BAFL-MARB 26.02 25.16 25.58 25.80 26.22 26.44 26.86 27.08
ATRL-MAR 224.57 217.28 220.19 222.38 225.29 227.48 230.39 232.58
HIRAT 12.50 12.07 12.23 12.37 12.53 12.67 12.83 12.97
FABL-MAR 13.00 11.77 12.13 12.57 12.93 13.37 13.73 14.17
GHNL 21.95 20.78 21.22 21.58 22.02 22.38 22.82 23.18
DCH 3.99 3.57 3.71 3.85 3.99 4.13 4.27 4.41
NRSL 3.99 3.57 3.71 3.85 3.99 4.13 4.27 4.41
SILK 2.00 1.93 1.96 1.98 2.01 2.03 2.06 2.08
POL 547.31 527.71 532.10 539.71 544.10 551.71 556.10 563.71
ANSM 17.49 15.54 16.52 17.00 17.98 18.46 19.44 19.92
KSE 27124.47 26926.58 26995.98 27060.22 27129.62 27193.86 27263.26 27327.50
TREET 122.76 118.67 120.59 121.67 123.59 124.67 126.59 127.67
PGF 27.48 27.12 27.26 27.37 27.51 27.62 27.76 27.87
SSGC 26.30 25.82 25.93 26.12 26.23 26.42 26.53 26.72
AHCL 24.26 23.57 23.79 24.02 24.24 24.47 24.69 24.92
BROT 11.61 9.26 9.73 10.67 11.14 12.08 12.55 13.49
PPL-MAR 238.08 229.24 231.37 234.73 236.86 240.22 242.35 245.71
FFBL-MAR 42.59 41.69 42.00 42.29 42.60 42.89 43.20 43.49
SHEL 234.70 234.70 234.70 234.70 234.70 234.70 234.70 234.70
CRTM 19.37 18.43 18.71 19.04 19.32 19.65 19.93 20.26
GGL 27.40 26.27 26.83 27.12 27.68 27.97 28.53 28.82
DSIL 4.90 4.55 4.70 4.80 4.95 5.05 5.20 5.30
CENI 17.25 16.88 17.02 17.13 17.27 17.38 17.52 17.63
SAZEW 29.32 26.39 27.45 28.38 29.44 30.37 31.43 32.36
MACFL 19.75 19.25 19.45 19.60 19.80 19.95 20.15 20.30
FNEL 3.45 3.01 3.16 3.30 3.45 3.59 3.74 3.88
PINL 12.25 10.98 11.24 11.74 12.00 12.50 12.76 13.26
GADT 229.92 218.61 223.31 226.61 231.31 234.61 239.31 242.61
SGML 18.20 17.98 18.05 18.12 18.19 18.26 18.33 18.40
UVIC 7.47 6.65 6.82 7.15 7.32 7.65 7.82 8.15
GASF 9.47 9.31 9.36 9.41 9.46 9.51 9.56 9.61
INIL 49.03 47.82 48.41 48.72 49.31 49.62 50.21 50.52
DAWH 81.82 76.21 78.61 80.21 82.61 84.21 86.61 88.21
ADAMSR 3.18 1.87 2.43 2.81 3.37 3.75 4.31 4.69
NRL 224.77 218.35 220.92 222.85 225.42 227.35 229.92 231.85
SNGP 20.57 20.11 20.33 20.45 20.67 20.79 21.01 21.13
NETSOL 36.12 34.98 35.49 35.81 36.32 36.64 37.15 37.47
PAKD 68.63 63.34 65.17 66.90 68.73 70.46 72.29 74.02
CSM 2.52 1.96 2.19 2.35 2.58 2.74 2.97 3.13
GLAXO 152.08 146.12 148.72 150.40 153.00 154.68 157.28 158.96
CEPB 51.64 50.38 50.97 51.31 51.90 52.24 52.83 53.17
PIF 12.80 12.21 12.35 12.58 12.72 12.95 13.09 13.32
COTT 8.74 8.03 8.31 8.53 8.81 9.03 9.31 9.53
NPL 31.45 31.05 31.15 31.30 31.40 31.55 31.65 31.80
SCBPL 23.92 23.36 23.51 23.71 23.86 24.06 24.21 24.41
CSUML 7.90 7.20 7.50 7.70 8.00 8.20 8.50 8.70
FCSC 2.86 2.67 2.76 2.81 2.90 2.95 3.04 3.09
PASL 3.07 2.88 2.96 3.02 3.10 3.16 3.24 3.30
BERG 45.57 42.71 43.86 44.71 45.86 46.71 47.86 48.71
SBL 5.06 4.80 4.91 4.98 5.09 5.16 5.27 5.34
AHL 39.00 37.22 37.63 38.32 38.73 39.42 39.83 40.52
BAPL 9.90 8.70 9.30 9.60 10.20 10.50 11.10 11.40
TSMF 5.50 4.62 4.83 5.17 5.38 5.72 5.93 6.27
CPPL 65.14 61.93 62.71 63.93 64.71 65.93 66.71 67.93
AKZO 119.92 115.62 117.31 118.61 120.30 121.60 123.29 124.59
FCIBL 6.08 4.74 5.29 5.68 6.23 6.62 7.17 7.56
CSIL 6.00 5.47 5.63 5.82 5.98 6.17 6.33 6.52
DSL 5.13 4.84 4.94 5.04 5.14 5.24 5.34 5.44
KML 16.55 15.70 16.05 16.30 16.65 16.90 17.25 17.50
MFTM 4.85 4.14 4.40 4.62 4.88 5.10 5.36 5.58
DFSM 4.62 4.27 4.44 4.53 4.70 4.79 4.96 5.05
FECTC 56.18 54.50 55.13 55.65 56.28 56.80 57.43 57.95
TATM 58.28 55.50 56.05 57.17 57.72 58.84 59.39 60.51
LIBT 28.29 23.82 24.72 26.50 27.40 29.18 30.08 31.86
GAIL 5.77 5.35 5.52 5.65 5.82 5.95 6.12 6.25
SSML 12.35 11.92 12.08 12.22 12.38 12.52 12.68 12.82
SSGC-MAR 26.45 25.73 26.06 26.26 26.59 26.79 27.12 27.32
BNWM 83.32 76.12 77.56 80.44 81.88 84.76 86.20 89.08
PKGS 318.03 302.35 308.68 313.35 319.68 324.35 330.68 335.35
DAWH-MAR 82.39 78.29 80.00 81.19 82.90 84.09 85.80 86.99
ZTL 10.29 8.97 9.51 9.90 10.44 10.83 11.37 11.76
MERIT 17.40 16.18 16.61 17.01 17.44 17.84 18.27 18.67
ABL 93.05 91.63 92.32 92.68 93.37 93.73 94.42 94.78
ATIL 64.27 61.53 62.76 63.52 64.75 65.51 66.74 67.50
PMI 2.08 1.99 2.02 2.05 2.08 2.11 2.14 2.17
PAKT 879.90 796.73 813.37 846.63 863.27 896.53 913.17 946.43
SEARL 154.22 149.65 151.07 152.65 154.07 155.65 157.07 158.65
GHNI 22.00 20.13 21.07 21.53 22.47 22.93 23.87 24.33
OGDC-MAR 271.42 268.20 269.47 270.45 271.72 272.70 273.97 274.95
SAIF 33.30 31.43 31.97 32.63 33.17 33.83 34.37 35.03
HBL 181.56 178.71 179.85 180.71 181.85 182.71 183.85 184.71
AGTL 323.48 293.99 302.49 312.99 321.49 331.99 340.49 350.99
ICCT 6.40 5.30 5.52 5.96 6.18 6.62 6.84 7.28
STPL 9.26 7.73 8.12 8.69 9.08 9.65 10.04 10.61
AGL 11.83 10.90 11.15 11.49 11.74 12.08 12.33 12.67
DAAG 16.23 15.83 15.91 16.07 16.15 16.31 16.39 16.55
OLPL 26.51 25.51 25.90 26.21 26.60 26.91 27.30 27.61
GTYR 53.08 51.72 52.36 52.72 53.36 53.72 54.36 54.72
REWM 43.37 40.96 41.45 42.41 42.90 43.86 44.35 45.31
DEL 3.88 2.92 3.16 3.52 3.76 4.12 4.36 4.72
PRWM 48.00 46.43 47.05 47.52 48.14 48.61 49.23 49.70
HAEL 16.07 14.12 14.51 15.29 15.68 16.46 16.85 17.63
ICI 319.33 306.55 309.78 314.55 317.78 322.55 325.78 330.55
AGIC 21.45 20.20 20.75 21.10 21.65 22.00 22.55 22.90
ASL 9.01 8.74 8.87 8.94 9.07 9.14 9.27 9.34
SLYT 29.00 27.80 28.40 28.70 29.30 29.60 30.20 30.50
RAVT 4.30 3.73 4.01 4.15 4.43 4.57 4.85 4.99
MCB-MAR 253.06 249.87 251.29 252.17 253.59 254.47 255.89 256.77
PIL 9.86 7.41 7.95 8.91 9.45 10.41 10.95 11.91
FNBM 4.25 4.20 4.22 4.24 4.26 4.28 4.30 4.32
NICL 18.44 17.88 18.11 18.28 18.51 18.68 18.91 19.08
TDIL 9.50 9.43 9.47 9.48 9.52 9.53 9.57 9.58
FEROZ 163.24 155.03 158.51 160.88 164.36 166.73 170.21 172.58
CYAN 85.03 81.15 83.08 84.05 85.98 86.95 88.88 89.85
GWLC 17.38 16.44 16.78 17.08 17.42 17.72 18.06 18.36
ARUJ 15.25 15.17 15.18 15.22 15.23 15.27 15.28 15.32
HWQS 6.83 6.52 6.64 6.73 6.85 6.94 7.06 7.15
MEBL 37.18 36.00 36.51 36.84 37.35 37.68 38.19 38.52
MTL 468.51 457.34 462.17 465.34 470.17 473.34 478.17 481.34
SURC 123.70 118.13 120.57 122.13 124.57 126.13 128.57 130.13
CJPL 4.65 4.07 4.28 4.47 4.68 4.87 5.08 5.27
HUBC-MAR 53.45 52.80 52.95 53.20 53.35 53.60 53.75 54.00
LPL 19.05 18.77 18.88 18.97 19.08 19.17 19.28 19.37
MSOT 132.24 128.69 130.47 131.35 133.13 134.01 135.79 136.67
MTIL 4.41 3.81 4.00 4.21 4.40 4.61 4.80 5.01
ADMM 77.89 71.42 72.72 75.30 76.60 79.18 80.48 83.06
BCML 91.01 90.02 90.52 90.76 91.26 91.50 92.00 92.24
DWAE 4.20 3.73 3.97 4.08 4.32 4.43 4.67 4.78
UBL-MAR 138.25 134.17 136.08 137.17 139.08 140.17 142.08 143.17
IDEN 7.32 6.60 6.85 7.09 7.34 7.58 7.83 8.07
PKGI 12.44 11.38 11.69 12.07 12.38 12.76 13.07 13.45
ASLPS 8.02 7.17 7.34 7.68 7.85 8.19 8.36 8.70
CHCC-MAR 78.16 75.44 76.52 77.34 78.42 79.24 80.32 81.14
STCL 8.53 8.12 8.31 8.42 8.61 8.72 8.91 9.02
THALL 163.13 155.57 157.79 160.46 162.68 165.35 167.57 170.24
IGIIL 188.59 185.19 186.60 187.59 189.00 189.99 191.40 192.39
ARPL 383.61 375.34 378.67 381.14 384.47 386.94 390.27 392.74
PNGRS 3.75 3.42 3.58 3.67 3.83 3.92 4.08 4.17
DWTM 11.30 10.80 10.90 11.10 11.20 11.40 11.50 11.70
JSGCL 34.01 33.02 33.52 33.76 34.26 34.50 35.00 35.24
LUCK-MAR 339.00 334.77 336.63 337.82 339.68 340.87 342.73 343.92
BILF 12.99 11.89 12.34 12.67 13.12 13.45 13.90 14.23
HINO 465.80 432.80 439.40 452.60 459.20 472.40 479.00 492.20
ACPL 138.13 136.82 137.41 137.77 138.36 138.72 139.31 139.67
FATIMA-MAR 30.00 28.93 29.27 29.63 29.97 30.33 30.67 31.03
HABSM 30.77 30.01 30.26 30.51 30.76 31.01 31.26 31.51
KAPCO-MAR 59.90 59.90 59.90 59.90 59.90 59.90 59.90 59.90
HUMNL 87.25 81.53 82.78 85.01 86.26 88.49 89.74 91.97
KOIL 3.82 3.55 3.69 3.75 3.89 3.95 4.09 4.15
MQTM 26.81 25.62 25.94 26.37 26.69 27.12 27.44 27.87
YOUW 5.30 5.03 5.17 5.23 5.37 5.43 5.57 5.63
EMCO 5.02 4.71 4.87 4.94 5.10 5.17 5.33 5.40
RUBY 8.74 6.14 7.25 7.99 9.10 9.84 10.95 11.69
HINOON 150.98 140.07 145.03 148.01 152.97 155.95 160.91 163.89
SRVI 506.44 483.96 489.48 497.96 503.48 511.96 517.48 525.96
AATM 6.24 5.50 5.75 6.00 6.25 6.50 6.75 7.00
EFUG 128.83 125.95 126.98 127.90 128.93 129.85 130.88 131.80
HICL 16.67 15.52 16.08 16.37 16.93 17.22 17.78 18.07
OLTM 8.35 6.10 6.55 7.45 7.90 8.80 9.25 10.15
PICT 281.88 273.59 275.29 278.59 280.29 283.59 285.29 288.59
CPAL 7.48 5.57 5.96 6.72 7.11 7.87 8.26 9.02
FFLM 4.30 3.71 4.01 4.15 4.45 4.59 4.89 5.03
KOHE 35.25 34.18 34.47 34.86 35.15 35.54 35.83 36.22
AGIL 72.68 69.79 70.89 71.79 72.89 73.79 74.89 75.79
FFC-MAR 109.60 108.53 108.77 109.18 109.42 109.83 110.07 110.48
MCBAH 14.76 13.21 13.61 14.19 14.59 15.17 15.57 16.15
MODAM 2.40 2.07 2.13 2.27 2.33 2.47 2.53 2.67
SITC 273.00 268.97 270.53 271.77 273.33 274.57 276.13 277.37
THAS 17.84 15.66 16.48 17.16 17.98 18.66 19.48 20.16
MZSM 3.37 3.27 3.32 3.34 3.39 3.41 3.46 3.48
APL 539.78 523.53 529.27 534.52 540.26 545.51 551.25 556.50
COLG 1600.00 1599.93 1599.97 1599.98 1600.02 1600.03 1600.07 1600.08
BAHL-MAR 36.49 36.49 36.49 36.49 36.49 36.49 36.49 36.49
ELSM 97.44 95.71 96.05 96.75 97.09 97.79 98.13 98.83
PNSC 78.01 73.86 75.48 76.75 78.37 79.64 81.26 82.53
GUSM 4.24 4.17 4.19 4.21 4.23 4.25 4.27 4.29
SMTM 13.72 12.52 12.76 13.24 13.48 13.96 14.20 14.68
FASM 216.00 197.27 201.13 208.57 212.43 219.87 223.73 231.17
GVGL 19.20 18.87 18.93 19.07 19.13 19.27 19.33 19.47
JDMT 122.90 105.72 109.19 116.05 119.52 126.38 129.85 136.71
JLICL 242.44 219.71 225.38 233.91 239.58 248.11 253.78 262.31
DNCC 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00
FHAM 9.49 9.41 9.42 9.46 9.47 9.51 9.52 9.56
SEPL 66.50 66.25 66.30 66.40 66.45 66.55 66.60 66.70
SFL 347.00 332.69 335.84 341.42 344.57 350.15 353.30 358.88
THCCL 25.55 22.00 23.05 24.30 25.35 26.60 27.65 28.90
BOK 7.80 7.35 7.46 7.63 7.74 7.91 8.02 8.19
BUXL 24.25 23.50 23.65 23.95 24.10 24.40 24.55 24.85
SANE 7.35 6.52 6.68 7.02 7.18 7.52 7.68 8.02
JGICL 84.00 79.17 80.33 82.17 83.33 85.17 86.33 88.17
JKSM 33.33 33.33 33.33 33.33 33.33 33.33 33.33 33.33
KSBP 84.00 81.08 82.07 83.03 84.02 84.98 85.97 86.93
SCLL 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05
UCAPM 2.40 2.40 2.40 2.40 2.40 2.40 2.40 2.40
FDIBL 1.56 1.56 1.56 1.56 1.56 1.56 1.56 1.56
IDRT 15.17 14.45 14.72 14.95 15.22 15.45 15.72 15.95
PASM 7.24 6.96 7.08 7.16 7.28 7.36 7.48 7.56
SHCI 4.00 3.52 3.61 3.81 3.90 4.10 4.19 4.39
SHNI 7.15 6.48 6.62 6.88 7.02 7.28 7.42 7.68
TRIBL 1.75 1.73 1.74 1.74 1.75 1.75 1.76 1.76
ATLH 288.88 276.84 279.69 284.29 287.14 291.74 294.59 299.19
FPJM 3.28 2.94 3.09 3.19 3.34 3.44 3.59 3.69
FUDLM 16.50 16.08 16.17 16.33 16.42 16.58 16.67 16.83
SCM 21.95 21.62 21.70 21.83 21.91 22.04 22.12 22.25
UNIC 20.00 19.60 19.80 19.90 20.10 20.20 20.40 20.50
ADOS 39.58 39.58 39.58 39.58 39.58 39.58 39.58 39.58
CLOV 81.13 73.22 75.71 78.42 80.91 83.62 86.11 88.82
ISTM 26.20 24.29 24.99 25.60 26.30 26.91 27.61 28.22
SING 23.84 23.43 23.57 23.71 23.85 23.99 24.13 24.27
INDU 395.10 385.40 389.70 392.40 396.70 399.40 403.70 406.40
SAPL 726.98 715.35 717.67 722.33 724.65 729.31 731.63 736.29
FIBLM 4.23 2.19 2.72 3.48 4.01 4.77 5.30 6.06
JVDC 70.34 69.76 69.88 70.11 70.23 70.46 70.58 70.81
MUBT 5.75 4.48 5.12 5.43 6.07 6.38 7.02 7.33
NEXT 4.95 4.55 4.63 4.79 4.87 5.03 5.11 5.27
REDCO 4.90 4.83 4.87 4.88 4.92 4.93 4.97 4.98
SPLC 2.70 2.51 2.61 2.65 2.75 2.79 2.89 2.93
SSIC 7.80 7.53 7.61 7.71 7.79 7.89 7.97 8.07
UDPL 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
LINDE 160.12 150.75 153.37 156.75 159.37 162.75 165.37 168.75
DWSM 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75
DYNO 44.01 42.69 43.35 43.68 44.34 44.67 45.33 45.66
GRAYS 56.50 51.92 52.83 54.67 55.58 57.42 58.33 60.17
IBFL 81.00 77.78 78.95 79.97 81.14 82.16 83.33 84.35
MRNS 83.75 83.68 83.72 83.73 83.77 83.78 83.82 83.83
PSYL 18.38 18.25 18.13 18.25 18.13 18.25 18.13 18.25
QUET 53.42 53.40 53.41 53.41 53.42 53.42 53.43 53.43
RICL 9.40 8.40 8.60 9.00 9.20 9.60 9.80 10.20
SEL 34.50 34.50 34.50 34.50 34.50 34.50 34.50 34.50
SGPL 2.33 1.98 2.16 2.24 2.42 2.50 2.68 2.76
SLCL 5.05 4.05 4.55 4.80 5.30 5.55 6.05 6.30
TSBL 3.50 3.10 3.30 3.40 3.60 3.70 3.90 4.00
ZIL 152.00 145.35 148.67 150.34 153.66 155.33 158.65 160.32
ADAMS 30.53 29.64 29.82 30.18 30.36 30.72 30.90 31.26
BGL 7.84 7.27 7.39 7.61 7.73 7.95 8.07 8.29
DMTM 13.76 13.33 13.41 13.59 13.67 13.85 13.93 14.11
HADC 2.40 2.27 2.33 2.37 2.43 2.47 2.53 2.57
JOPP 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00
JUBS 6.05 5.78 5.92 5.98 6.12 6.18 6.32 6.38
KCL 18.50 17.32 17.55 18.03 18.26 18.74 18.97 19.45
LEUL 7.44 6.11 6.37 6.91 7.17 7.71 7.97 8.51
LMSM 7.44 6.13 6.57 7.00 7.44 7.87 8.31 8.74
NAGC 74.11 73.43 73.56 73.84 73.97 74.25 74.38 74.66
NSRM 22.14 22.14 22.14 22.14 22.14 22.14 22.14 22.14
STJT 66.96 64.44 65.16 66.06 66.78 67.68 68.40 69.30
WAHN 65.40 60.25 61.87 63.64 65.26 67.03 68.65 70.42
TRIPF 196.25 191.92 194.08 195.17 197.33 198.42 200.58 201.67
WYETH 4500.00 4388.00 4444.00 4472.00 4528.00 4556.00 4612.00 4640.00
BTL 193.00 186.33 187.67 190.33 191.67 194.33 195.67 198.33
MUREB 715.00 668.33 681.67 698.33 711.67 728.33 741.67 758.33
AGSML 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00
ASHT 13.05 12.90 12.95 13.00 13.05 13.10 13.15 13.20
DKTM 13.07 12.95 12.82 12.95 12.82 12.95 12.82 12.95
EFUL 113.00 112.98 112.99 112.99 113.00 113.00 113.01 113.01
EWLA 6.20 6.20 6.20 6.20 6.20 6.20 6.20 6.20
GFIL 11.25 10.20 10.55 10.90 11.25 11.60 11.95 12.30
GHGL 54.45 54.45 54.45 54.45 54.45 54.45 54.45 54.45
IFSL 14.66 14.56 14.58 14.62 14.64 14.68 14.70 14.74
KOSM 15.15 15.15 15.15 15.15 15.15 15.15 15.15 15.15
PCAL 73.50 71.50 72.50 73.00 74.00 74.50 75.50 76.00
PECO 75.91 75.89 75.90 75.90 75.91 75.91 75.92 75.92
PKGP-MAR 19.11 19.11 19.11 19.11 19.11 19.11 19.11 19.11
QUAT 103.99 100.67 101.34 102.66 103.33 104.65 105.32 106.64
RCML 98.00 90.50 92.00 95.00 96.50 99.50 101.00 104.00
SFAT 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45
SFLL 52.13 52.13 52.13 52.13 52.13 52.13 52.13 52.13
SNGP-MAR 20.60 20.60 20.60 20.60 20.60 20.60 20.60 20.60
TRSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
MFFL 646.33 620.89 631.44 638.89 649.44 656.89 667.44 674.89
NATF 480.00 461.67 465.33 472.67 476.33 483.67 487.33 494.67
SHEZ 719.80 713.30 715.20 717.50 719.40 721.70 723.60 725.90
AABS 95.50 95.50 95.50 95.50 95.50 95.50 95.50 95.50
ALNRS 39.60 39.60 39.60 39.60 39.60 39.60 39.60 39.60
ATBA 400.01 399.99 400.00 400.00 400.01 400.01 400.02 400.02
BHAT 823.90 823.90 823.90 823.90 823.90 823.90 823.90 823.90
BPBL 5.10 5.10 5.10 5.10 5.10 5.10 5.10 5.10
BWCL 78.50 78.50 78.50 78.50 78.50 78.50 78.50 78.50
CECL 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.11
DLL 86.50 86.50 86.50 86.50 86.50 86.50 86.50 86.50
FANM 4.85 4.85 4.85 4.85 4.85 4.85 4.85 4.85
FRCL 7.35 7.35 7.35 7.35 7.35 7.35 7.35 7.35
GRYL 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39
GSPM 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99
ICL 41.01 41.01 41.01 41.01 41.01 41.01 41.01 41.01
INKL 12.94 12.94 12.94 12.94 12.94 12.94 12.94 12.94
OLSM 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58
OTSU 54.00 54.00 54.00 54.00 54.00 54.00 54.00 54.00
PAKMI 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24
PPVC 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50
SARC 9.99 9.99 9.99 9.99 9.99 9.99 9.99 9.99
UBDL 85.12 85.12 85.12 85.12 85.12 85.12 85.12 85.12
GLPL 400.00 400.00 400.00 400.00 400.00 400.00 400.00 400.00

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.